mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
20 KiB
JSON
711 lines
20 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "GEHC",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "76.0200",
|
|
"2. high": "77.1400",
|
|
"3. low": "75.7000",
|
|
"4. close": "76.1400",
|
|
"5. volume": "2547671"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "75.2500",
|
|
"2. high": "76.5500",
|
|
"3. low": "75.1800",
|
|
"4. close": "76.1000",
|
|
"5. volume": "1644454"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "74.3500",
|
|
"2. high": "75.9125",
|
|
"3. low": "74.0600",
|
|
"4. close": "75.4800",
|
|
"5. volume": "2051117"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "73.0000",
|
|
"2. high": "74.2000",
|
|
"3. low": "72.6500",
|
|
"4. close": "74.0500",
|
|
"5. volume": "2049478"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "73.8900",
|
|
"2. high": "74.2350",
|
|
"3. low": "72.7550",
|
|
"4. close": "73.3800",
|
|
"5. volume": "1766938"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "72.8900",
|
|
"2. high": "73.9400",
|
|
"3. low": "72.2600",
|
|
"4. close": "73.2200",
|
|
"5. volume": "3432901"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "71.1700",
|
|
"2. high": "73.1000",
|
|
"3. low": "70.9800",
|
|
"4. close": "72.3400",
|
|
"5. volume": "2783795"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "72.0200",
|
|
"2. high": "72.8300",
|
|
"3. low": "71.7000",
|
|
"4. close": "71.8400",
|
|
"5. volume": "2693865"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "74.0111",
|
|
"2. high": "74.5400",
|
|
"3. low": "70.0300",
|
|
"4. close": "71.0100",
|
|
"5. volume": "7015446"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "74.8800",
|
|
"2. high": "75.2862",
|
|
"3. low": "73.7900",
|
|
"4. close": "74.2200",
|
|
"5. volume": "1825336"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "74.4300",
|
|
"2. high": "75.1800",
|
|
"3. low": "73.8100",
|
|
"4. close": "75.1300",
|
|
"5. volume": "2478228"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "75.1300",
|
|
"2. high": "75.4900",
|
|
"3. low": "74.2000",
|
|
"4. close": "74.4900",
|
|
"5. volume": "2808400"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "76.6600",
|
|
"2. high": "76.7000",
|
|
"3. low": "75.8800",
|
|
"4. close": "76.4100",
|
|
"5. volume": "1677062"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "77.1600",
|
|
"2. high": "77.9500",
|
|
"3. low": "76.4300",
|
|
"4. close": "76.5600",
|
|
"5. volume": "2696434"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "75.1000",
|
|
"2. high": "76.8500",
|
|
"3. low": "74.6100",
|
|
"4. close": "76.8200",
|
|
"5. volume": "2517223"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "74.9600",
|
|
"2. high": "76.5000",
|
|
"3. low": "74.2100",
|
|
"4. close": "75.5100",
|
|
"5. volume": "3579455"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "72.8000",
|
|
"2. high": "75.2700",
|
|
"3. low": "72.7100",
|
|
"4. close": "75.1000",
|
|
"5. volume": "4089690"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "73.0000",
|
|
"2. high": "73.6450",
|
|
"3. low": "72.4400",
|
|
"4. close": "73.0900",
|
|
"5. volume": "2914590"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "72.2300",
|
|
"2. high": "72.9900",
|
|
"3. low": "71.7200",
|
|
"4. close": "72.4600",
|
|
"5. volume": "2679239"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "72.9000",
|
|
"2. high": "72.9000",
|
|
"3. low": "69.7850",
|
|
"4. close": "71.5000",
|
|
"5. volume": "5017067"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "74.7100",
|
|
"2. high": "75.0400",
|
|
"3. low": "73.6700",
|
|
"4. close": "73.9800",
|
|
"5. volume": "2320480"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "74.6300",
|
|
"2. high": "75.4400",
|
|
"3. low": "74.4700",
|
|
"4. close": "74.6000",
|
|
"5. volume": "3143232"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "74.6100",
|
|
"2. high": "75.0700",
|
|
"3. low": "73.7750",
|
|
"4. close": "74.7700",
|
|
"5. volume": "3156325"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "74.4600",
|
|
"2. high": "75.5400",
|
|
"3. low": "74.3900",
|
|
"4. close": "74.9100",
|
|
"5. volume": "6294213"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "76.9900",
|
|
"2. high": "77.0500",
|
|
"3. low": "73.7500",
|
|
"4. close": "74.0000",
|
|
"5. volume": "3841573"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "77.5000",
|
|
"2. high": "78.6800",
|
|
"3. low": "76.1100",
|
|
"4. close": "76.6300",
|
|
"5. volume": "2925422"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "78.3200",
|
|
"2. high": "78.5000",
|
|
"3. low": "77.3100",
|
|
"4. close": "77.4800",
|
|
"5. volume": "3384555"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "76.5800",
|
|
"2. high": "78.2400",
|
|
"3. low": "76.5000",
|
|
"4. close": "77.7600",
|
|
"5. volume": "3196678"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "77.4700",
|
|
"2. high": "77.6350",
|
|
"3. low": "76.3800",
|
|
"4. close": "76.4400",
|
|
"5. volume": "3254165"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "75.9400",
|
|
"2. high": "78.4000",
|
|
"3. low": "75.6400",
|
|
"4. close": "77.9600",
|
|
"5. volume": "4357972"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "78.7100",
|
|
"2. high": "79.6900",
|
|
"3. low": "75.6500",
|
|
"4. close": "75.9900",
|
|
"5. volume": "4250769"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "77.9400",
|
|
"2. high": "78.8900",
|
|
"3. low": "77.4100",
|
|
"4. close": "78.7100",
|
|
"5. volume": "3997907"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "76.1400",
|
|
"2. high": "78.4300",
|
|
"3. low": "74.9900",
|
|
"4. close": "78.1600",
|
|
"5. volume": "6251185"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "74.2500",
|
|
"2. high": "75.7500",
|
|
"3. low": "74.2100",
|
|
"4. close": "75.7300",
|
|
"5. volume": "3010746"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "72.4800",
|
|
"2. high": "74.1400",
|
|
"3. low": "71.5600",
|
|
"4. close": "74.1200",
|
|
"5. volume": "2217209"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "71.9150",
|
|
"2. high": "72.6600",
|
|
"3. low": "71.6300",
|
|
"4. close": "72.3800",
|
|
"5. volume": "3543861"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "72.9700",
|
|
"2. high": "73.3100",
|
|
"3. low": "71.1400",
|
|
"4. close": "71.6000",
|
|
"5. volume": "4045635"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "73.6800",
|
|
"2. high": "74.1500",
|
|
"3. low": "73.2000",
|
|
"4. close": "73.7300",
|
|
"5. volume": "1983083"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "74.4250",
|
|
"2. high": "74.5000",
|
|
"3. low": "73.2200",
|
|
"4. close": "73.7200",
|
|
"5. volume": "2511989"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "73.7700",
|
|
"2. high": "74.4800",
|
|
"3. low": "73.7200",
|
|
"4. close": "74.2600",
|
|
"5. volume": "2113031"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "74.5800",
|
|
"2. high": "74.9085",
|
|
"3. low": "73.7600",
|
|
"4. close": "74.0900",
|
|
"5. volume": "1845956"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "74.9700",
|
|
"2. high": "75.1100",
|
|
"3. low": "73.9975",
|
|
"4. close": "74.5900",
|
|
"5. volume": "2022025"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "73.8500",
|
|
"2. high": "75.5550",
|
|
"3. low": "73.6950",
|
|
"4. close": "75.2200",
|
|
"5. volume": "3666577"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "73.5000",
|
|
"2. high": "74.0641",
|
|
"3. low": "72.9700",
|
|
"4. close": "73.1500",
|
|
"5. volume": "2575912"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "74.0500",
|
|
"2. high": "74.3900",
|
|
"3. low": "73.6200",
|
|
"4. close": "73.8700",
|
|
"5. volume": "2157043"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "72.9200",
|
|
"2. high": "74.0450",
|
|
"3. low": "72.7000",
|
|
"4. close": "73.9700",
|
|
"5. volume": "2949907"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "73.3600",
|
|
"2. high": "73.7800",
|
|
"3. low": "72.7100",
|
|
"4. close": "73.1700",
|
|
"5. volume": "2292503"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "74.0100",
|
|
"2. high": "74.5200",
|
|
"3. low": "73.0600",
|
|
"4. close": "73.4000",
|
|
"5. volume": "2926993"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "74.9200",
|
|
"2. high": "75.1200",
|
|
"3. low": "73.2500",
|
|
"4. close": "73.6600",
|
|
"5. volume": "3122883"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "74.4100",
|
|
"2. high": "75.4400",
|
|
"3. low": "74.3150",
|
|
"4. close": "75.3300",
|
|
"5. volume": "3067975"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "73.2300",
|
|
"2. high": "74.6100",
|
|
"3. low": "73.0493",
|
|
"4. close": "74.4100",
|
|
"5. volume": "2489201"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "72.0400",
|
|
"2. high": "73.3400",
|
|
"3. low": "71.9200",
|
|
"4. close": "73.0000",
|
|
"5. volume": "4130158"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "71.2000",
|
|
"2. high": "72.0850",
|
|
"3. low": "71.0100",
|
|
"4. close": "72.0000",
|
|
"5. volume": "3025116"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "70.8500",
|
|
"2. high": "71.5300",
|
|
"3. low": "70.0100",
|
|
"4. close": "71.1000",
|
|
"5. volume": "4234119"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "70.9400",
|
|
"2. high": "71.0300",
|
|
"3. low": "69.5800",
|
|
"4. close": "69.9600",
|
|
"5. volume": "5171041"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "70.9900",
|
|
"2. high": "71.5400",
|
|
"3. low": "70.5100",
|
|
"4. close": "70.7400",
|
|
"5. volume": "3726178"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "70.4100",
|
|
"2. high": "70.9750",
|
|
"3. low": "69.9100",
|
|
"4. close": "70.6400",
|
|
"5. volume": "3251670"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "70.3900",
|
|
"2. high": "70.9000",
|
|
"3. low": "69.0900",
|
|
"4. close": "69.8500",
|
|
"5. volume": "5128445"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "72.3400",
|
|
"2. high": "73.0100",
|
|
"3. low": "71.1100",
|
|
"4. close": "71.3200",
|
|
"5. volume": "6427655"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "73.3500",
|
|
"2. high": "73.9250",
|
|
"3. low": "70.3200",
|
|
"4. close": "71.6400",
|
|
"5. volume": "12909970"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "78.2100",
|
|
"2. high": "78.7000",
|
|
"3. low": "77.4400",
|
|
"4. close": "77.7200",
|
|
"5. volume": "4524015"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "77.3700",
|
|
"2. high": "78.7700",
|
|
"3. low": "76.9808",
|
|
"4. close": "77.7400",
|
|
"5. volume": "3950871"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "76.7600",
|
|
"2. high": "77.8300",
|
|
"3. low": "75.9700",
|
|
"4. close": "77.6100",
|
|
"5. volume": "3132745"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "77.0000",
|
|
"2. high": "77.8550",
|
|
"3. low": "76.3150",
|
|
"4. close": "76.7700",
|
|
"5. volume": "2392686"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "77.6000",
|
|
"2. high": "77.8000",
|
|
"3. low": "76.7000",
|
|
"4. close": "77.2500",
|
|
"5. volume": "2337068"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "74.1600",
|
|
"2. high": "76.7800",
|
|
"3. low": "74.1100",
|
|
"4. close": "76.4900",
|
|
"5. volume": "4674259"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "75.7200",
|
|
"2. high": "75.8999",
|
|
"3. low": "74.0950",
|
|
"4. close": "74.1600",
|
|
"5. volume": "3902782"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "76.8400",
|
|
"2. high": "76.8550",
|
|
"3. low": "75.4500",
|
|
"4. close": "75.9600",
|
|
"5. volume": "3383686"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "75.2900",
|
|
"2. high": "76.5800",
|
|
"3. low": "74.8100",
|
|
"4. close": "76.2400",
|
|
"5. volume": "3968288"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "74.4400",
|
|
"2. high": "76.2100",
|
|
"3. low": "74.2000",
|
|
"4. close": "75.4500",
|
|
"5. volume": "6398549"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "74.7900",
|
|
"2. high": "74.9300",
|
|
"3. low": "73.6600",
|
|
"4. close": "74.3900",
|
|
"5. volume": "4637462"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "74.8100",
|
|
"2. high": "74.8750",
|
|
"3. low": "73.8800",
|
|
"4. close": "74.4500",
|
|
"5. volume": "2236813"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "75.6700",
|
|
"2. high": "75.8618",
|
|
"3. low": "74.9400",
|
|
"4. close": "75.1300",
|
|
"5. volume": "1897906"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "75.5100",
|
|
"2. high": "77.3200",
|
|
"3. low": "75.1300",
|
|
"4. close": "76.5000",
|
|
"5. volume": "2739156"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "75.8500",
|
|
"2. high": "76.1100",
|
|
"3. low": "74.8800",
|
|
"4. close": "75.5100",
|
|
"5. volume": "2574322"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "74.6600",
|
|
"2. high": "76.6800",
|
|
"3. low": "74.5000",
|
|
"4. close": "75.2000",
|
|
"5. volume": "3522523"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "75.6100",
|
|
"2. high": "76.4900",
|
|
"3. low": "74.3800",
|
|
"4. close": "74.6100",
|
|
"5. volume": "3528598"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "76.1800",
|
|
"2. high": "76.5300",
|
|
"3. low": "75.6900",
|
|
"4. close": "76.0700",
|
|
"5. volume": "1800530"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "75.7800",
|
|
"2. high": "76.1600",
|
|
"3. low": "75.3600",
|
|
"4. close": "76.1200",
|
|
"5. volume": "2526079"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "73.8200",
|
|
"2. high": "76.8250",
|
|
"3. low": "73.6101",
|
|
"4. close": "75.9500",
|
|
"5. volume": "3298682"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "74.0000",
|
|
"2. high": "74.5800",
|
|
"3. low": "73.5720",
|
|
"4. close": "74.0700",
|
|
"5. volume": "2952426"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "75.2000",
|
|
"2. high": "75.5700",
|
|
"3. low": "74.0800",
|
|
"4. close": "74.3800",
|
|
"5. volume": "6817105"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "73.0000",
|
|
"2. high": "75.2900",
|
|
"3. low": "72.9200",
|
|
"4. close": "74.8600",
|
|
"5. volume": "5091867"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "72.0100",
|
|
"2. high": "72.8500",
|
|
"3. low": "71.1000",
|
|
"4. close": "72.7500",
|
|
"5. volume": "5681068"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "71.5800",
|
|
"2. high": "72.2900",
|
|
"3. low": "71.4100",
|
|
"4. close": "71.9800",
|
|
"5. volume": "8746751"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "71.2800",
|
|
"2. high": "71.3850",
|
|
"3. low": "69.4900",
|
|
"4. close": "71.1600",
|
|
"5. volume": "3142371"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "72.6000",
|
|
"2. high": "72.6100",
|
|
"3. low": "71.2150",
|
|
"4. close": "71.2800",
|
|
"5. volume": "6306613"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "71.2500",
|
|
"2. high": "72.1700",
|
|
"3. low": "70.9900",
|
|
"4. close": "71.8900",
|
|
"5. volume": "3496326"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "72.3700",
|
|
"2. high": "72.7100",
|
|
"3. low": "70.8950",
|
|
"4. close": "71.1400",
|
|
"5. volume": "2918125"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "72.3500",
|
|
"2. high": "73.1200",
|
|
"3. low": "71.6800",
|
|
"4. close": "72.8600",
|
|
"5. volume": "3047048"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "72.1900",
|
|
"2. high": "72.7900",
|
|
"3. low": "71.9100",
|
|
"4. close": "72.2500",
|
|
"5. volume": "2977136"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "73.2100",
|
|
"2. high": "73.7950",
|
|
"3. low": "72.3300",
|
|
"4. close": "73.1100",
|
|
"5. volume": "3574773"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "74.0050",
|
|
"2. high": "74.1600",
|
|
"3. low": "72.8400",
|
|
"4. close": "73.4000",
|
|
"5. volume": "3051844"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "71.8900",
|
|
"2. high": "74.1200",
|
|
"3. low": "71.7600",
|
|
"4. close": "73.9200",
|
|
"5. volume": "4533531"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "71.8500",
|
|
"2. high": "72.9900",
|
|
"3. low": "71.4750",
|
|
"4. close": "71.6700",
|
|
"5. volume": "2075849"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "72.0200",
|
|
"2. high": "72.4500",
|
|
"3. low": "70.8800",
|
|
"4. close": "71.6200",
|
|
"5. volume": "2152751"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "71.3100",
|
|
"2. high": "71.9800",
|
|
"3. low": "70.8500",
|
|
"4. close": "71.5500",
|
|
"5. volume": "1898969"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "71.3500",
|
|
"2. high": "71.5500",
|
|
"3. low": "70.9300",
|
|
"4. close": "71.1300",
|
|
"5. volume": "1672626"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "70.0000",
|
|
"2. high": "71.3000",
|
|
"3. low": "69.3100",
|
|
"4. close": "71.1600",
|
|
"5. volume": "2445581"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "70.4300",
|
|
"2. high": "70.4500",
|
|
"3. low": "69.8600",
|
|
"4. close": "70.1500",
|
|
"5. volume": "2396311"
|
|
}
|
|
}
|
|
} |