mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "CDNS",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "333.4400",
|
|
"2. high": "336.4950",
|
|
"3. low": "326.1600",
|
|
"4. close": "330.5100",
|
|
"5. volume": "1996692"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "327.5300",
|
|
"2. high": "335.1200",
|
|
"3. low": "327.1100",
|
|
"4. close": "333.4500",
|
|
"5. volume": "1258822"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "327.7900",
|
|
"2. high": "331.1188",
|
|
"3. low": "326.3900",
|
|
"4. close": "329.6400",
|
|
"5. volume": "1458433"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "322.5900",
|
|
"2. high": "328.2100",
|
|
"3. low": "320.0000",
|
|
"4. close": "326.1200",
|
|
"5. volume": "1481818"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "326.1750",
|
|
"2. high": "327.0500",
|
|
"3. low": "320.0800",
|
|
"4. close": "324.2500",
|
|
"5. volume": "1788568"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "330.6500",
|
|
"2. high": "330.6500",
|
|
"3. low": "321.3900",
|
|
"4. close": "324.1000",
|
|
"5. volume": "1599584"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "324.5000",
|
|
"2. high": "329.8500",
|
|
"3. low": "318.0201",
|
|
"4. close": "325.7500",
|
|
"5. volume": "1602928"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "329.7500",
|
|
"2. high": "334.2000",
|
|
"3. low": "324.9440",
|
|
"4. close": "332.2300",
|
|
"5. volume": "1724191"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "348.1000",
|
|
"2. high": "350.2600",
|
|
"3. low": "325.8600",
|
|
"4. close": "327.0000",
|
|
"5. volume": "2156104"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "348.2500",
|
|
"2. high": "348.7700",
|
|
"3. low": "343.5800",
|
|
"4. close": "348.6700",
|
|
"5. volume": "1227307"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "346.0700",
|
|
"2. high": "354.2550",
|
|
"3. low": "346.0700",
|
|
"4. close": "350.0000",
|
|
"5. volume": "1292909"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "352.7000",
|
|
"2. high": "353.3300",
|
|
"3. low": "342.0800",
|
|
"4. close": "345.4800",
|
|
"5. volume": "949557"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "350.0000",
|
|
"2. high": "354.8500",
|
|
"3. low": "350.0000",
|
|
"4. close": "353.3600",
|
|
"5. volume": "1441237"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "347.2400",
|
|
"2. high": "353.1499",
|
|
"3. low": "345.0000",
|
|
"4. close": "347.2700",
|
|
"5. volume": "1056334"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "354.5500",
|
|
"2. high": "355.1350",
|
|
"3. low": "346.3500",
|
|
"4. close": "347.2400",
|
|
"5. volume": "1649871"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "348.2700",
|
|
"2. high": "355.1528",
|
|
"3. low": "347.4100",
|
|
"4. close": "351.9700",
|
|
"5. volume": "1156795"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "349.2000",
|
|
"2. high": "352.0500",
|
|
"3. low": "346.9200",
|
|
"4. close": "351.2600",
|
|
"5. volume": "1195417"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "352.8800",
|
|
"2. high": "352.8800",
|
|
"3. low": "347.8100",
|
|
"4. close": "348.5200",
|
|
"5. volume": "1207820"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "349.9200",
|
|
"2. high": "351.0900",
|
|
"3. low": "346.9900",
|
|
"4. close": "350.1100",
|
|
"5. volume": "1299435"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "352.5200",
|
|
"2. high": "355.0300",
|
|
"3. low": "350.0300",
|
|
"4. close": "351.0600",
|
|
"5. volume": "1921357"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "366.7100",
|
|
"2. high": "366.7100",
|
|
"3. low": "355.8000",
|
|
"4. close": "356.9600",
|
|
"5. volume": "1656035"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "370.9750",
|
|
"2. high": "371.8400",
|
|
"3. low": "363.9800",
|
|
"4. close": "366.3000",
|
|
"5. volume": "1528127"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "370.0000",
|
|
"2. high": "373.9000",
|
|
"3. low": "364.6950",
|
|
"4. close": "373.3700",
|
|
"5. volume": "1620319"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "367.2600",
|
|
"2. high": "374.3000",
|
|
"3. low": "365.5150",
|
|
"4. close": "373.3500",
|
|
"5. volume": "5005069"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "359.5000",
|
|
"2. high": "366.0500",
|
|
"3. low": "356.4300",
|
|
"4. close": "364.8800",
|
|
"5. volume": "1762833"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "349.8800",
|
|
"2. high": "349.8800",
|
|
"3. low": "341.2045",
|
|
"4. close": "347.2700",
|
|
"5. volume": "1671830"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "350.1700",
|
|
"2. high": "352.5700",
|
|
"3. low": "347.9450",
|
|
"4. close": "349.0100",
|
|
"5. volume": "1459143"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "343.1700",
|
|
"2. high": "352.0000",
|
|
"3. low": "342.2600",
|
|
"4. close": "351.5200",
|
|
"5. volume": "1405348"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "353.4650",
|
|
"2. high": "355.0650",
|
|
"3. low": "342.0857",
|
|
"4. close": "343.4800",
|
|
"5. volume": "1616973"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "342.3600",
|
|
"2. high": "357.7600",
|
|
"3. low": "338.9000",
|
|
"4. close": "354.7000",
|
|
"5. volume": "3571615"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "348.5000",
|
|
"2. high": "348.5300",
|
|
"3. low": "326.3500",
|
|
"4. close": "338.5300",
|
|
"5. volume": "5847753"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "362.0000",
|
|
"2. high": "362.7100",
|
|
"3. low": "356.4000",
|
|
"4. close": "361.7700",
|
|
"5. volume": "1271816"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "353.6700",
|
|
"2. high": "361.3600",
|
|
"3. low": "353.0000",
|
|
"4. close": "360.6400",
|
|
"5. volume": "1773447"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "353.0250",
|
|
"2. high": "355.3050",
|
|
"3. low": "345.8800",
|
|
"4. close": "351.0100",
|
|
"5. volume": "1115965"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "346.9300",
|
|
"2. high": "350.1199",
|
|
"3. low": "344.4300",
|
|
"4. close": "349.3300",
|
|
"5. volume": "905658"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "340.8800",
|
|
"2. high": "347.4300",
|
|
"3. low": "340.5700",
|
|
"4. close": "347.3200",
|
|
"5. volume": "1140786"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "343.9500",
|
|
"2. high": "346.8600",
|
|
"3. low": "340.6700",
|
|
"4. close": "342.8100",
|
|
"5. volume": "1202504"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "353.6000",
|
|
"2. high": "355.2300",
|
|
"3. low": "346.1900",
|
|
"4. close": "350.4300",
|
|
"5. volume": "1304294"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "347.7200",
|
|
"2. high": "355.4900",
|
|
"3. low": "347.7200",
|
|
"4. close": "354.2900",
|
|
"5. volume": "1081597"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "345.0000",
|
|
"2. high": "347.6800",
|
|
"3. low": "343.1100",
|
|
"4. close": "346.8800",
|
|
"5. volume": "1069981"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "344.1400",
|
|
"2. high": "345.5600",
|
|
"3. low": "343.1400",
|
|
"4. close": "344.0300",
|
|
"5. volume": "1718735"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "347.0000",
|
|
"2. high": "349.0500",
|
|
"3. low": "344.6600",
|
|
"4. close": "345.1900",
|
|
"5. volume": "1022437"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "348.5400",
|
|
"2. high": "354.9600",
|
|
"3. low": "346.7900",
|
|
"4. close": "349.6300",
|
|
"5. volume": "1198435"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "343.4600",
|
|
"2. high": "348.8400",
|
|
"3. low": "343.4600",
|
|
"4. close": "347.5700",
|
|
"5. volume": "1038313"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "346.2000",
|
|
"2. high": "346.4350",
|
|
"3. low": "339.6200",
|
|
"4. close": "345.4500",
|
|
"5. volume": "1779917"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "354.0000",
|
|
"2. high": "355.5000",
|
|
"3. low": "346.0600",
|
|
"4. close": "346.8800",
|
|
"5. volume": "1825343"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "349.2850",
|
|
"2. high": "356.9122",
|
|
"3. low": "348.0600",
|
|
"4. close": "356.2500",
|
|
"5. volume": "1496194"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "349.0500",
|
|
"2. high": "351.0300",
|
|
"3. low": "344.7900",
|
|
"4. close": "349.8800",
|
|
"5. volume": "1567784"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "348.3300",
|
|
"2. high": "350.0000",
|
|
"3. low": "346.2800",
|
|
"4. close": "348.9200",
|
|
"5. volume": "1220379"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "356.0400",
|
|
"2. high": "356.4000",
|
|
"3. low": "346.0900",
|
|
"4. close": "349.1200",
|
|
"5. volume": "1208629"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "349.0900",
|
|
"2. high": "353.6600",
|
|
"3. low": "345.4800",
|
|
"4. close": "353.6100",
|
|
"5. volume": "1263284"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "352.0800",
|
|
"2. high": "354.1641",
|
|
"3. low": "346.7700",
|
|
"4. close": "349.0900",
|
|
"5. volume": "1624559"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "356.4300",
|
|
"2. high": "357.5900",
|
|
"3. low": "351.5000",
|
|
"4. close": "352.0600",
|
|
"5. volume": "1373176"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "363.0150",
|
|
"2. high": "365.4000",
|
|
"3. low": "349.6600",
|
|
"4. close": "354.3300",
|
|
"5. volume": "1526700"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "361.8600",
|
|
"2. high": "364.0700",
|
|
"3. low": "358.7000",
|
|
"4. close": "360.1600",
|
|
"5. volume": "1058804"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "366.2000",
|
|
"2. high": "369.1399",
|
|
"3. low": "357.7000",
|
|
"4. close": "360.5000",
|
|
"5. volume": "1682437"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "358.7800",
|
|
"2. high": "364.8900",
|
|
"3. low": "355.6300",
|
|
"4. close": "364.8800",
|
|
"5. volume": "1841948"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "358.0000",
|
|
"2. high": "360.3100",
|
|
"3. low": "353.0100",
|
|
"4. close": "356.9700",
|
|
"5. volume": "2070357"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "371.5200",
|
|
"2. high": "376.4450",
|
|
"3. low": "363.4700",
|
|
"4. close": "364.5700",
|
|
"5. volume": "3012745"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "367.4900",
|
|
"2. high": "374.0500",
|
|
"3. low": "363.7500",
|
|
"4. close": "371.0300",
|
|
"5. volume": "3894030"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "355.0000",
|
|
"2. high": "370.6065",
|
|
"3. low": "353.0000",
|
|
"4. close": "366.2600",
|
|
"5. volume": "4666680"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "334.4750",
|
|
"2. high": "334.9999",
|
|
"3. low": "328.4550",
|
|
"4. close": "333.7600",
|
|
"5. volume": "2682369"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "325.0000",
|
|
"2. high": "335.1600",
|
|
"3. low": "324.5000",
|
|
"4. close": "332.1900",
|
|
"5. volume": "2718308"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "325.5600",
|
|
"2. high": "327.5000",
|
|
"3. low": "324.3700",
|
|
"4. close": "324.6400",
|
|
"5. volume": "1649843"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "320.4800",
|
|
"2. high": "326.5200",
|
|
"3. low": "318.4900",
|
|
"4. close": "326.4600",
|
|
"5. volume": "1524023"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "317.5400",
|
|
"2. high": "321.6900",
|
|
"3. low": "313.0001",
|
|
"4. close": "319.6000",
|
|
"5. volume": "1211417"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "315.0400",
|
|
"2. high": "318.8300",
|
|
"3. low": "315.0400",
|
|
"4. close": "316.3200",
|
|
"5. volume": "1042247"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "321.3700",
|
|
"2. high": "322.1482",
|
|
"3. low": "315.0400",
|
|
"4. close": "315.5700",
|
|
"5. volume": "1391024"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "313.0800",
|
|
"2. high": "321.2300",
|
|
"3. low": "311.4500",
|
|
"4. close": "320.8550",
|
|
"5. volume": "1276061"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "318.7000",
|
|
"2. high": "318.7000",
|
|
"3. low": "311.0850",
|
|
"4. close": "314.5800",
|
|
"5. volume": "1595846"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "319.8400",
|
|
"2. high": "324.4899",
|
|
"3. low": "317.6700",
|
|
"4. close": "318.0400",
|
|
"5. volume": "1447559"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "320.1300",
|
|
"2. high": "320.9700",
|
|
"3. low": "314.7000",
|
|
"4. close": "317.4900",
|
|
"5. volume": "1863085"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "321.5700",
|
|
"2. high": "324.3200",
|
|
"3. low": "318.1600",
|
|
"4. close": "320.6000",
|
|
"5. volume": "1201776"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "325.2600",
|
|
"2. high": "325.2600",
|
|
"3. low": "318.2000",
|
|
"4. close": "322.6600",
|
|
"5. volume": "1463741"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "324.1400",
|
|
"2. high": "325.5400",
|
|
"3. low": "320.5400",
|
|
"4. close": "322.9100",
|
|
"5. volume": "1092525"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "322.1200",
|
|
"2. high": "323.7050",
|
|
"3. low": "319.0201",
|
|
"4. close": "323.2800",
|
|
"5. volume": "2022887"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "326.8100",
|
|
"2. high": "327.9800",
|
|
"3. low": "318.8000",
|
|
"4. close": "320.3000",
|
|
"5. volume": "1824445"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "326.4700",
|
|
"2. high": "330.0900",
|
|
"3. low": "321.3764",
|
|
"4. close": "326.8100",
|
|
"5. volume": "2274696"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "307.2300",
|
|
"2. high": "312.7500",
|
|
"3. low": "306.0001",
|
|
"4. close": "310.9500",
|
|
"5. volume": "1164871"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "306.3500",
|
|
"2. high": "310.9900",
|
|
"3. low": "304.7300",
|
|
"4. close": "309.4600",
|
|
"5. volume": "1332210"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "306.1200",
|
|
"2. high": "310.1200",
|
|
"3. low": "305.2100",
|
|
"4. close": "308.1500",
|
|
"5. volume": "1748252"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "307.0300",
|
|
"2. high": "315.9000",
|
|
"3. low": "304.2900",
|
|
"4. close": "305.2000",
|
|
"5. volume": "2331778"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "299.0000",
|
|
"2. high": "303.8700",
|
|
"3. low": "298.3300",
|
|
"4. close": "303.6900",
|
|
"5. volume": "2128233"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "297.8340",
|
|
"2. high": "301.2600",
|
|
"3. low": "295.3300",
|
|
"4. close": "297.5300",
|
|
"5. volume": "1736796"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "295.8500",
|
|
"2. high": "297.1400",
|
|
"3. low": "293.6100",
|
|
"4. close": "296.8000",
|
|
"5. volume": "1906386"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "294.3300",
|
|
"2. high": "295.8200",
|
|
"3. low": "289.6900",
|
|
"4. close": "293.5600",
|
|
"5. volume": "2134880"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "299.6300",
|
|
"2. high": "300.7600",
|
|
"3. low": "293.8400",
|
|
"4. close": "295.4000",
|
|
"5. volume": "2373325"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "297.7800",
|
|
"2. high": "300.1000",
|
|
"3. low": "295.6086",
|
|
"4. close": "296.8400",
|
|
"5. volume": "1221116"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "299.7900",
|
|
"2. high": "304.4400",
|
|
"3. low": "298.1300",
|
|
"4. close": "299.0000",
|
|
"5. volume": "1130561"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "300.6900",
|
|
"2. high": "302.4050",
|
|
"3. low": "297.0300",
|
|
"4. close": "300.8100",
|
|
"5. volume": "1697079"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "302.0000",
|
|
"2. high": "305.3000",
|
|
"3. low": "299.6200",
|
|
"4. close": "300.0000",
|
|
"5. volume": "1188950"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "306.4000",
|
|
"2. high": "310.0000",
|
|
"3. low": "306.1000",
|
|
"4. close": "307.8500",
|
|
"5. volume": "1012783"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "306.0000",
|
|
"2. high": "309.3900",
|
|
"3. low": "302.4501",
|
|
"4. close": "307.2000",
|
|
"5. volume": "1259707"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "302.4100",
|
|
"2. high": "306.0800",
|
|
"3. low": "300.4650",
|
|
"4. close": "305.6900",
|
|
"5. volume": "1603667"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "307.5800",
|
|
"2. high": "310.9500",
|
|
"3. low": "301.5170",
|
|
"4. close": "301.6600",
|
|
"5. volume": "2517418"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "299.3400",
|
|
"2. high": "299.6400",
|
|
"3. low": "295.6500",
|
|
"4. close": "296.9500",
|
|
"5. volume": "1365843"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "294.4000",
|
|
"2. high": "302.0000",
|
|
"3. low": "294.4000",
|
|
"4. close": "296.2900",
|
|
"5. volume": "1904766"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "293.9100",
|
|
"2. high": "296.0900",
|
|
"3. low": "291.6201",
|
|
"4. close": "294.4000",
|
|
"5. volume": "1430628"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "289.1200",
|
|
"2. high": "294.8100",
|
|
"3. low": "289.1200",
|
|
"4. close": "293.3300",
|
|
"5. volume": "1617618"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "286.7600",
|
|
"2. high": "292.8700",
|
|
"3. low": "285.4800",
|
|
"4. close": "292.5300",
|
|
"5. volume": "1993355"
|
|
}
|
|
}
|
|
} |