mirror of
https://github.com/Xe138/AI-Trader.git
synced 2026-04-01 17:17:24 -04:00
711 lines
21 KiB
JSON
711 lines
21 KiB
JSON
{
|
|
"Meta Data": {
|
|
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
|
|
"2. Symbol": "BKNG",
|
|
"3. Last Refreshed": "2025-10-22",
|
|
"4. Output Size": "Compact",
|
|
"5. Time Zone": "US/Eastern"
|
|
},
|
|
"Time Series (Daily)": {
|
|
"2025-10-22": {
|
|
"1. open": "5327.9600",
|
|
"2. high": "5327.9600",
|
|
"3. low": "5206.6600",
|
|
"4. close": "5230.5900",
|
|
"5. volume": "195797"
|
|
},
|
|
"2025-10-21": {
|
|
"1. open": "5140.0000",
|
|
"2. high": "5309.8900",
|
|
"3. low": "5109.0000",
|
|
"4. close": "5286.0000",
|
|
"5. volume": "304575"
|
|
},
|
|
"2025-10-20": {
|
|
"1. open": "5105.8000",
|
|
"2. high": "5173.0000",
|
|
"3. low": "5080.4250",
|
|
"4. close": "5141.8800",
|
|
"5. volume": "299130"
|
|
},
|
|
"2025-10-17": {
|
|
"1. open": "4948.9000",
|
|
"2. high": "5083.6250",
|
|
"3. low": "4923.5500",
|
|
"4. close": "5070.0200",
|
|
"5. volume": "292298"
|
|
},
|
|
"2025-10-16": {
|
|
"1. open": "5059.6900",
|
|
"2. high": "5087.6900",
|
|
"3. low": "4930.8100",
|
|
"4. close": "4952.3100",
|
|
"5. volume": "305764"
|
|
},
|
|
"2025-10-15": {
|
|
"1. open": "5291.9800",
|
|
"2. high": "5291.9800",
|
|
"3. low": "5063.0000",
|
|
"4. close": "5080.8600",
|
|
"5. volume": "275038"
|
|
},
|
|
"2025-10-14": {
|
|
"1. open": "5209.6800",
|
|
"2. high": "5318.2650",
|
|
"3. low": "5196.0043",
|
|
"4. close": "5280.1400",
|
|
"5. volume": "207136"
|
|
},
|
|
"2025-10-13": {
|
|
"1. open": "5203.8400",
|
|
"2. high": "5263.2861",
|
|
"3. low": "5169.4500",
|
|
"4. close": "5253.8500",
|
|
"5. volume": "204759"
|
|
},
|
|
"2025-10-10": {
|
|
"1. open": "5194.2100",
|
|
"2. high": "5239.9750",
|
|
"3. low": "5130.8500",
|
|
"4. close": "5164.9300",
|
|
"5. volume": "197037"
|
|
},
|
|
"2025-10-09": {
|
|
"1. open": "5082.7900",
|
|
"2. high": "5210.8300",
|
|
"3. low": "5038.7700",
|
|
"4. close": "5191.9300",
|
|
"5. volume": "222507"
|
|
},
|
|
"2025-10-08": {
|
|
"1. open": "5223.0000",
|
|
"2. high": "5238.2300",
|
|
"3. low": "5110.0000",
|
|
"4. close": "5131.2300",
|
|
"5. volume": "289152"
|
|
},
|
|
"2025-10-07": {
|
|
"1. open": "5422.2200",
|
|
"2. high": "5422.2200",
|
|
"3. low": "5188.0000",
|
|
"4. close": "5242.0000",
|
|
"5. volume": "264701"
|
|
},
|
|
"2025-10-06": {
|
|
"1. open": "5368.0400",
|
|
"2. high": "5624.8900",
|
|
"3. low": "5260.0750",
|
|
"4. close": "5419.8700",
|
|
"5. volume": "353973"
|
|
},
|
|
"2025-10-03": {
|
|
"1. open": "5449.4700",
|
|
"2. high": "5465.8200",
|
|
"3. low": "5370.1300",
|
|
"4. close": "5418.0500",
|
|
"5. volume": "269591"
|
|
},
|
|
"2025-10-02": {
|
|
"1. open": "5325.3900",
|
|
"2. high": "5430.9600",
|
|
"3. low": "5301.0000",
|
|
"4. close": "5424.5500",
|
|
"5. volume": "208541"
|
|
},
|
|
"2025-10-01": {
|
|
"1. open": "5352.0000",
|
|
"2. high": "5375.2300",
|
|
"3. low": "5250.0027",
|
|
"4. close": "5350.5600",
|
|
"5. volume": "324244"
|
|
},
|
|
"2025-09-30": {
|
|
"1. open": "5427.0000",
|
|
"2. high": "5458.1050",
|
|
"3. low": "5350.9400",
|
|
"4. close": "5399.2700",
|
|
"5. volume": "197481"
|
|
},
|
|
"2025-09-29": {
|
|
"1. open": "5571.6600",
|
|
"2. high": "5586.0500",
|
|
"3. low": "5448.0300",
|
|
"4. close": "5454.8100",
|
|
"5. volume": "237330"
|
|
},
|
|
"2025-09-26": {
|
|
"1. open": "5578.4500",
|
|
"2. high": "5586.6200",
|
|
"3. low": "5481.9400",
|
|
"4. close": "5548.0000",
|
|
"5. volume": "162281"
|
|
},
|
|
"2025-09-25": {
|
|
"1. open": "5522.9900",
|
|
"2. high": "5582.1900",
|
|
"3. low": "5454.0000",
|
|
"4. close": "5575.7300",
|
|
"5. volume": "245251"
|
|
},
|
|
"2025-09-24": {
|
|
"1. open": "5528.0700",
|
|
"2. high": "5528.0700",
|
|
"3. low": "5428.4950",
|
|
"4. close": "5525.6000",
|
|
"5. volume": "152318"
|
|
},
|
|
"2025-09-23": {
|
|
"1. open": "5425.0000",
|
|
"2. high": "5517.5800",
|
|
"3. low": "5423.9100",
|
|
"4. close": "5509.0200",
|
|
"5. volume": "179158"
|
|
},
|
|
"2025-09-22": {
|
|
"1. open": "5400.0000",
|
|
"2. high": "5477.3500",
|
|
"3. low": "5370.0001",
|
|
"4. close": "5457.1300",
|
|
"5. volume": "214432"
|
|
},
|
|
"2025-09-19": {
|
|
"1. open": "5447.9600",
|
|
"2. high": "5465.6630",
|
|
"3. low": "5400.0000",
|
|
"4. close": "5444.4400",
|
|
"5. volume": "420593"
|
|
},
|
|
"2025-09-18": {
|
|
"1. open": "5557.0000",
|
|
"2. high": "5587.7450",
|
|
"3. low": "5410.7900",
|
|
"4. close": "5442.8800",
|
|
"5. volume": "234862"
|
|
},
|
|
"2025-09-17": {
|
|
"1. open": "5493.8400",
|
|
"2. high": "5557.3950",
|
|
"3. low": "5454.9600",
|
|
"4. close": "5553.7000",
|
|
"5. volume": "211539"
|
|
},
|
|
"2025-09-16": {
|
|
"1. open": "5576.5800",
|
|
"2. high": "5576.5800",
|
|
"3. low": "5430.0500",
|
|
"4. close": "5475.0100",
|
|
"5. volume": "172321"
|
|
},
|
|
"2025-09-15": {
|
|
"1. open": "5500.0000",
|
|
"2. high": "5560.0000",
|
|
"3. low": "5424.0000",
|
|
"4. close": "5559.8300",
|
|
"5. volume": "165157"
|
|
},
|
|
"2025-09-12": {
|
|
"1. open": "5461.0000",
|
|
"2. high": "5520.0000",
|
|
"3. low": "5437.6924",
|
|
"4. close": "5458.3200",
|
|
"5. volume": "128815"
|
|
},
|
|
"2025-09-11": {
|
|
"1. open": "5474.8100",
|
|
"2. high": "5536.9950",
|
|
"3. low": "5410.0000",
|
|
"4. close": "5498.0000",
|
|
"5. volume": "179830"
|
|
},
|
|
"2025-09-10": {
|
|
"1. open": "5564.0000",
|
|
"2. high": "5564.0000",
|
|
"3. low": "5375.2000",
|
|
"4. close": "5474.8100",
|
|
"5. volume": "249674"
|
|
},
|
|
"2025-09-09": {
|
|
"1. open": "5546.8000",
|
|
"2. high": "5604.4300",
|
|
"3. low": "5517.5000",
|
|
"4. close": "5571.8300",
|
|
"5. volume": "158878"
|
|
},
|
|
"2025-09-08": {
|
|
"1. open": "5528.4900",
|
|
"2. high": "5638.5000",
|
|
"3. low": "5509.9750",
|
|
"4. close": "5569.7000",
|
|
"5. volume": "214137"
|
|
},
|
|
"2025-09-05": {
|
|
"1. open": "5594.0700",
|
|
"2. high": "5652.5050",
|
|
"3. low": "5455.0000",
|
|
"4. close": "5505.8000",
|
|
"5. volume": "202426"
|
|
},
|
|
"2025-09-04": {
|
|
"1. open": "5570.0000",
|
|
"2. high": "5598.5000",
|
|
"3. low": "5453.9450",
|
|
"4. close": "5585.8600",
|
|
"5. volume": "220370"
|
|
},
|
|
"2025-09-03": {
|
|
"1. open": "5524.8600",
|
|
"2. high": "5596.9200",
|
|
"3. low": "5485.0000",
|
|
"4. close": "5582.9500",
|
|
"5. volume": "185841"
|
|
},
|
|
"2025-09-02": {
|
|
"1. open": "5577.3200",
|
|
"2. high": "5577.3200",
|
|
"3. low": "5456.9700",
|
|
"4. close": "5505.5500",
|
|
"5. volume": "244599"
|
|
},
|
|
"2025-08-29": {
|
|
"1. open": "5634.1400",
|
|
"2. high": "5634.1400",
|
|
"3. low": "5587.7500",
|
|
"4. close": "5599.0500",
|
|
"5. volume": "138932"
|
|
},
|
|
"2025-08-28": {
|
|
"1. open": "5630.0000",
|
|
"2. high": "5665.7150",
|
|
"3. low": "5595.0000",
|
|
"4. close": "5651.9900",
|
|
"5. volume": "167952"
|
|
},
|
|
"2025-08-27": {
|
|
"1. open": "5676.1900",
|
|
"2. high": "5693.0000",
|
|
"3. low": "5581.0569",
|
|
"4. close": "5615.6800",
|
|
"5. volume": "151452"
|
|
},
|
|
"2025-08-26": {
|
|
"1. open": "5700.8700",
|
|
"2. high": "5728.1640",
|
|
"3. low": "5643.6400",
|
|
"4. close": "5705.6800",
|
|
"5. volume": "170965"
|
|
},
|
|
"2025-08-25": {
|
|
"1. open": "5708.1800",
|
|
"2. high": "5774.4800",
|
|
"3. low": "5700.1200",
|
|
"4. close": "5703.6000",
|
|
"5. volume": "115620"
|
|
},
|
|
"2025-08-22": {
|
|
"1. open": "5725.2200",
|
|
"2. high": "5794.9999",
|
|
"3. low": "5665.0500",
|
|
"4. close": "5720.8700",
|
|
"5. volume": "195558"
|
|
},
|
|
"2025-08-21": {
|
|
"1. open": "5647.8400",
|
|
"2. high": "5714.7500",
|
|
"3. low": "5599.0800",
|
|
"4. close": "5710.7400",
|
|
"5. volume": "156373"
|
|
},
|
|
"2025-08-20": {
|
|
"1. open": "5584.0000",
|
|
"2. high": "5647.8700",
|
|
"3. low": "5582.2775",
|
|
"4. close": "5639.7800",
|
|
"5. volume": "175482"
|
|
},
|
|
"2025-08-19": {
|
|
"1. open": "5539.1200",
|
|
"2. high": "5602.5700",
|
|
"3. low": "5526.1500",
|
|
"4. close": "5584.0800",
|
|
"5. volume": "199809"
|
|
},
|
|
"2025-08-18": {
|
|
"1. open": "5449.0400",
|
|
"2. high": "5535.8800",
|
|
"3. low": "5419.5200",
|
|
"4. close": "5532.0000",
|
|
"5. volume": "169509"
|
|
},
|
|
"2025-08-15": {
|
|
"1. open": "5514.4400",
|
|
"2. high": "5514.4400",
|
|
"3. low": "5437.2200",
|
|
"4. close": "5454.2900",
|
|
"5. volume": "158024"
|
|
},
|
|
"2025-08-14": {
|
|
"1. open": "5467.0000",
|
|
"2. high": "5519.2950",
|
|
"3. low": "5418.9200",
|
|
"4. close": "5484.7700",
|
|
"5. volume": "179799"
|
|
},
|
|
"2025-08-13": {
|
|
"1. open": "5483.3400",
|
|
"2. high": "5483.3400",
|
|
"3. low": "5403.1794",
|
|
"4. close": "5447.9200",
|
|
"5. volume": "190480"
|
|
},
|
|
"2025-08-12": {
|
|
"1. open": "5364.2500",
|
|
"2. high": "5468.1700",
|
|
"3. low": "5364.2500",
|
|
"4. close": "5461.5400",
|
|
"5. volume": "144561"
|
|
},
|
|
"2025-08-11": {
|
|
"1. open": "5381.8400",
|
|
"2. high": "5431.8300",
|
|
"3. low": "5349.0900",
|
|
"4. close": "5364.2500",
|
|
"5. volume": "174991"
|
|
},
|
|
"2025-08-08": {
|
|
"1. open": "5454.0200",
|
|
"2. high": "5454.0200",
|
|
"3. low": "5366.4250",
|
|
"4. close": "5405.9100",
|
|
"5. volume": "188870"
|
|
},
|
|
"2025-08-07": {
|
|
"1. open": "5550.0000",
|
|
"2. high": "5590.0000",
|
|
"3. low": "5405.6679",
|
|
"4. close": "5432.1000",
|
|
"5. volume": "202669"
|
|
},
|
|
"2025-08-06": {
|
|
"1. open": "5474.4700",
|
|
"2. high": "5538.8300",
|
|
"3. low": "5415.0000",
|
|
"4. close": "5536.3100",
|
|
"5. volume": "199175"
|
|
},
|
|
"2025-08-05": {
|
|
"1. open": "5503.9300",
|
|
"2. high": "5507.5000",
|
|
"3. low": "5409.7900",
|
|
"4. close": "5457.8600",
|
|
"5. volume": "221868"
|
|
},
|
|
"2025-08-04": {
|
|
"1. open": "5412.0000",
|
|
"2. high": "5481.0100",
|
|
"3. low": "5339.4200",
|
|
"4. close": "5476.0900",
|
|
"5. volume": "237008"
|
|
},
|
|
"2025-08-01": {
|
|
"1. open": "5479.4700",
|
|
"2. high": "5479.4700",
|
|
"3. low": "5339.1200",
|
|
"4. close": "5386.2900",
|
|
"5. volume": "199612"
|
|
},
|
|
"2025-07-31": {
|
|
"1. open": "5625.0000",
|
|
"2. high": "5664.4100",
|
|
"3. low": "5493.6800",
|
|
"4. close": "5504.0600",
|
|
"5. volume": "288407"
|
|
},
|
|
"2025-07-30": {
|
|
"1. open": "5490.0000",
|
|
"2. high": "5691.5700",
|
|
"3. low": "5432.0500",
|
|
"4. close": "5612.9100",
|
|
"5. volume": "371683"
|
|
},
|
|
"2025-07-29": {
|
|
"1. open": "5696.0000",
|
|
"2. high": "5696.0000",
|
|
"3. low": "5541.6400",
|
|
"4. close": "5590.7700",
|
|
"5. volume": "324367"
|
|
},
|
|
"2025-07-28": {
|
|
"1. open": "5638.8100",
|
|
"2. high": "5685.0000",
|
|
"3. low": "5583.1250",
|
|
"4. close": "5678.7500",
|
|
"5. volume": "225646"
|
|
},
|
|
"2025-07-25": {
|
|
"1. open": "5678.5100",
|
|
"2. high": "5680.2800",
|
|
"3. low": "5624.2050",
|
|
"4. close": "5632.2700",
|
|
"5. volume": "184813"
|
|
},
|
|
"2025-07-24": {
|
|
"1. open": "5745.9400",
|
|
"2. high": "5758.8300",
|
|
"3. low": "5644.1200",
|
|
"4. close": "5650.0000",
|
|
"5. volume": "172516"
|
|
},
|
|
"2025-07-23": {
|
|
"1. open": "5765.9300",
|
|
"2. high": "5769.5800",
|
|
"3. low": "5680.0000",
|
|
"4. close": "5736.3200",
|
|
"5. volume": "149571"
|
|
},
|
|
"2025-07-22": {
|
|
"1. open": "5720.0000",
|
|
"2. high": "5786.0000",
|
|
"3. low": "5677.5000",
|
|
"4. close": "5775.5300",
|
|
"5. volume": "143694"
|
|
},
|
|
"2025-07-21": {
|
|
"1. open": "5665.0000",
|
|
"2. high": "5716.5000",
|
|
"3. low": "5649.9450",
|
|
"4. close": "5677.1500",
|
|
"5. volume": "156366"
|
|
},
|
|
"2025-07-18": {
|
|
"1. open": "5749.5900",
|
|
"2. high": "5749.5900",
|
|
"3. low": "5684.0001",
|
|
"4. close": "5702.9000",
|
|
"5. volume": "147060"
|
|
},
|
|
"2025-07-17": {
|
|
"1. open": "5656.5000",
|
|
"2. high": "5718.4200",
|
|
"3. low": "5646.4000",
|
|
"4. close": "5683.9400",
|
|
"5. volume": "141505"
|
|
},
|
|
"2025-07-16": {
|
|
"1. open": "5652.9600",
|
|
"2. high": "5677.3450",
|
|
"3. low": "5625.2150",
|
|
"4. close": "5658.1300",
|
|
"5. volume": "169054"
|
|
},
|
|
"2025-07-15": {
|
|
"1. open": "5743.6100",
|
|
"2. high": "5790.0000",
|
|
"3. low": "5640.0000",
|
|
"4. close": "5675.5300",
|
|
"5. volume": "163774"
|
|
},
|
|
"2025-07-14": {
|
|
"1. open": "5697.3600",
|
|
"2. high": "5769.9400",
|
|
"3. low": "5689.0250",
|
|
"4. close": "5766.0400",
|
|
"5. volume": "134130"
|
|
},
|
|
"2025-07-11": {
|
|
"1. open": "5692.6200",
|
|
"2. high": "5725.3900",
|
|
"3. low": "5660.6476",
|
|
"4. close": "5717.1000",
|
|
"5. volume": "150929"
|
|
},
|
|
"2025-07-10": {
|
|
"1. open": "5722.1200",
|
|
"2. high": "5766.2900",
|
|
"3. low": "5664.1475",
|
|
"4. close": "5718.5100",
|
|
"5. volume": "169242"
|
|
},
|
|
"2025-07-09": {
|
|
"1. open": "5760.2700",
|
|
"2. high": "5767.0000",
|
|
"3. low": "5653.1200",
|
|
"4. close": "5668.0400",
|
|
"5. volume": "185095"
|
|
},
|
|
"2025-07-08": {
|
|
"1. open": "5815.0000",
|
|
"2. high": "5839.4136",
|
|
"3. low": "5678.0000",
|
|
"4. close": "5713.3300",
|
|
"5. volume": "237057"
|
|
},
|
|
"2025-07-07": {
|
|
"1. open": "5725.3800",
|
|
"2. high": "5815.9200",
|
|
"3. low": "5707.9300",
|
|
"4. close": "5815.9200",
|
|
"5. volume": "176013"
|
|
},
|
|
"2025-07-03": {
|
|
"1. open": "5697.2900",
|
|
"2. high": "5760.3950",
|
|
"3. low": "5652.9900",
|
|
"4. close": "5716.8000",
|
|
"5. volume": "131159"
|
|
},
|
|
"2025-07-02": {
|
|
"1. open": "5690.0000",
|
|
"2. high": "5710.2050",
|
|
"3. low": "5640.0014",
|
|
"4. close": "5701.7600",
|
|
"5. volume": "211381"
|
|
},
|
|
"2025-07-01": {
|
|
"1. open": "5740.8000",
|
|
"2. high": "5795.7700",
|
|
"3. low": "5681.2800",
|
|
"4. close": "5730.7300",
|
|
"5. volume": "226115"
|
|
},
|
|
"2025-06-30": {
|
|
"1. open": "5704.1000",
|
|
"2. high": "5799.0100",
|
|
"3. low": "5691.5200",
|
|
"4. close": "5789.2400",
|
|
"5. volume": "287756"
|
|
},
|
|
"2025-06-27": {
|
|
"1. open": "5617.7500",
|
|
"2. high": "5711.4800",
|
|
"3. low": "5613.6400",
|
|
"4. close": "5693.1300",
|
|
"5. volume": "297583"
|
|
},
|
|
"2025-06-26": {
|
|
"1. open": "5520.6600",
|
|
"2. high": "5632.6100",
|
|
"3. low": "5501.4501",
|
|
"4. close": "5596.0000",
|
|
"5. volume": "219311"
|
|
},
|
|
"2025-06-25": {
|
|
"1. open": "5465.1500",
|
|
"2. high": "5522.2299",
|
|
"3. low": "5440.0001",
|
|
"4. close": "5485.3500",
|
|
"5. volume": "177277"
|
|
},
|
|
"2025-06-24": {
|
|
"1. open": "5390.0000",
|
|
"2. high": "5518.1750",
|
|
"3. low": "5378.5000",
|
|
"4. close": "5482.2300",
|
|
"5. volume": "234035"
|
|
},
|
|
"2025-06-23": {
|
|
"1. open": "5340.3400",
|
|
"2. high": "5350.0000",
|
|
"3. low": "5235.6500",
|
|
"4. close": "5333.4200",
|
|
"5. volume": "175827"
|
|
},
|
|
"2025-06-20": {
|
|
"1. open": "5378.0000",
|
|
"2. high": "5378.0000",
|
|
"3. low": "5275.0000",
|
|
"4. close": "5304.0300",
|
|
"5. volume": "441922"
|
|
},
|
|
"2025-06-18": {
|
|
"1. open": "5306.9000",
|
|
"2. high": "5351.9000",
|
|
"3. low": "5277.3300",
|
|
"4. close": "5286.2600",
|
|
"5. volume": "181054"
|
|
},
|
|
"2025-06-17": {
|
|
"1. open": "5312.5050",
|
|
"2. high": "5389.3600",
|
|
"3. low": "5285.0000",
|
|
"4. close": "5301.0500",
|
|
"5. volume": "196257"
|
|
},
|
|
"2025-06-16": {
|
|
"1. open": "5324.9750",
|
|
"2. high": "5379.6900",
|
|
"3. low": "5313.0200",
|
|
"4. close": "5369.0400",
|
|
"5. volume": "224495"
|
|
},
|
|
"2025-06-13": {
|
|
"1. open": "5345.0000",
|
|
"2. high": "5373.3450",
|
|
"3. low": "5272.3550",
|
|
"4. close": "5298.3800",
|
|
"5. volume": "262027"
|
|
},
|
|
"2025-06-12": {
|
|
"1. open": "5465.1200",
|
|
"2. high": "5488.0000",
|
|
"3. low": "5425.8100",
|
|
"4. close": "5461.9500",
|
|
"5. volume": "193376"
|
|
},
|
|
"2025-06-11": {
|
|
"1. open": "5488.0000",
|
|
"2. high": "5493.2500",
|
|
"3. low": "5389.9450",
|
|
"4. close": "5466.2800",
|
|
"5. volume": "262829"
|
|
},
|
|
"2025-06-10": {
|
|
"1. open": "5529.9500",
|
|
"2. high": "5546.1250",
|
|
"3. low": "5435.2650",
|
|
"4. close": "5487.9800",
|
|
"5. volume": "178644"
|
|
},
|
|
"2025-06-09": {
|
|
"1. open": "5601.2000",
|
|
"2. high": "5623.6150",
|
|
"3. low": "5528.4500",
|
|
"4. close": "5539.4100",
|
|
"5. volume": "199369"
|
|
},
|
|
"2025-06-06": {
|
|
"1. open": "5615.5600",
|
|
"2. high": "5631.3400",
|
|
"3. low": "5553.7850",
|
|
"4. close": "5614.6100",
|
|
"5. volume": "174091"
|
|
},
|
|
"2025-06-05": {
|
|
"1. open": "5575.0000",
|
|
"2. high": "5639.7000",
|
|
"3. low": "5550.0000",
|
|
"4. close": "5570.5200",
|
|
"5. volume": "185817"
|
|
},
|
|
"2025-06-04": {
|
|
"1. open": "5473.8000",
|
|
"2. high": "5560.1150",
|
|
"3. low": "5473.5000",
|
|
"4. close": "5557.0000",
|
|
"5. volume": "209545"
|
|
},
|
|
"2025-06-03": {
|
|
"1. open": "5514.0900",
|
|
"2. high": "5560.4500",
|
|
"3. low": "5464.6400",
|
|
"4. close": "5475.0700",
|
|
"5. volume": "212368"
|
|
},
|
|
"2025-06-02": {
|
|
"1. open": "5500.0000",
|
|
"2. high": "5544.4250",
|
|
"3. low": "5471.2600",
|
|
"4. close": "5538.9100",
|
|
"5. volume": "136704"
|
|
}
|
|
}
|
|
} |