Bill/AI-Trader
1
0
Fork 0
mirror of https://github.com/Xe138/AI-Trader.git synced 2026-04-01 17:17:24 -04:00
Code Issues Packages Projects Releases Wiki Activity
Files
1c7a9621d0890a3e10a3327138bbc164e6fc511a
AI-Trader/data/daily_prices_FB.json
tianyufan df5c25c98d init update
2025-10-24 00:35:21 +08:00

564 lines
16 KiB
JSON
Raw Blame History

{
"Meta Data": {
"1. Information": "Daily Prices (open, high, low, close) and Volumes",
"2. Symbol": "FB",
"3. Last Refreshed": "2025-10-16",
"4. Output Size": "Compact",
"5. Time Zone": "US/Eastern"
},
"Time Series (Daily)": {
"2025-10-16": {
"1. open": "41.1600",
"2. high": "41.1600",
"3. low": "41.0800",
"4. close": "41.0800",
"5. volume": "3720"
},
"2025-10-15": {
"1. open": "41.1849",
"2. high": "41.1849",
"3. low": "41.1849",
"4. close": "41.1849",
"5. volume": "332"
},
"2025-10-14": {
"1. open": "41.1293",
"2. high": "41.1293",
"3. low": "41.1293",
"4. close": "41.1293",
"5. volume": "258"
},
"2025-10-13": {
"1. open": "41.0600",
"2. high": "41.2500",
"3. low": "41.0600",
"4. close": "41.1784",
"5. volume": "2854"
},
"2025-10-10": {
"1. open": "41.4600",
"2. high": "41.4600",
"3. low": "40.9340",
"4. close": "40.9340",
"5. volume": "2854"
},
"2025-10-09": {
"1. open": "41.4700",
"2. high": "41.5600",
"3. low": "41.4700",
"4. close": "41.5085",
"5. volume": "2978"
},
"2025-10-08": {
"1. open": "41.4800",
"2. high": "41.5700",
"3. low": "41.4300",
"4. close": "41.4550",
"5. volume": "743"
},
"2025-10-07": {
"1. open": "41.4815",
"2. high": "41.4815",
"3. low": "41.3594",
"4. close": "41.3594",
"5. volume": "1856"
},
"2025-10-06": {
"1. open": "41.4536",
"2. high": "41.4720",
"3. low": "41.4000",
"4. close": "41.4162",
"5. volume": "1549"
},
"2025-10-03": {
"1. open": "41.4200",
"2. high": "41.4650",
"3. low": "40.9800",
"4. close": "41.3800",
"5. volume": "25220"
},
"2025-10-02": {
"1. open": "41.7800",
"2. high": "41.7800",
"3. low": "41.3800",
"4. close": "41.3800",
"5. volume": "8818"
},
"2025-10-01": {
"1. open": "41.3700",
"2. high": "41.5200",
"3. low": "41.2600",
"4. close": "41.4000",
"5. volume": "29815"
},
"2025-09-30": {
"1. open": "41.3557",
"2. high": "41.3557",
"3. low": "41.3557",
"4. close": "41.3557",
"5. volume": "230"
},
"2025-09-29": {
"1. open": "41.9400",
"2. high": "41.9400",
"3. low": "41.2800",
"4. close": "41.2800",
"5. volume": "568"
},
"2025-09-26": {
"1. open": "41.3600",
"2. high": "41.7900",
"3. low": "41.3000",
"4. close": "41.3477",
"5. volume": "1533"
},
"2025-09-25": {
"1. open": "41.3000",
"2. high": "41.3000",
"3. low": "41.2000",
"4. close": "41.2000",
"5. volume": "1056"
},
"2025-09-24": {
"1. open": "41.4100",
"2. high": "41.4100",
"3. low": "41.2801",
"4. close": "41.2801",
"5. volume": "224"
},
"2025-09-23": {
"1. open": "41.4011",
"2. high": "41.4650",
"3. low": "41.4000",
"4. close": "41.4539",
"5. volume": "643"
},
"2025-09-22": {
"1. open": "41.4000",
"2. high": "41.5000",
"3. low": "41.4000",
"4. close": "41.4844",
"5. volume": "788"
},
"2025-09-19": {
"1. open": "41.3200",
"2. high": "41.4200",
"3. low": "41.3200",
"4. close": "41.4057",
"5. volume": "3028"
},
"2025-09-18": {
"1. open": "41.4000",
"2. high": "41.4000",
"3. low": "41.2900",
"4. close": "41.2900",
"5. volume": "6177"
},
"2025-09-17": {
"1. open": "41.2800",
"2. high": "41.2800",
"3. low": "41.2400",
"4. close": "41.2400",
"5. volume": "422"
},
"2025-09-16": {
"1. open": "41.4200",
"2. high": "41.4200",
"3. low": "41.2500",
"4. close": "41.2550",
"5. volume": "3150"
},
"2025-09-15": {
"1. open": "41.4300",
"2. high": "41.4300",
"3. low": "41.3100",
"4. close": "41.3100",
"5. volume": "3696"
},
"2025-09-12": {
"1. open": "41.4200",
"2. high": "41.4200",
"3. low": "41.2700",
"4. close": "41.2700",
"5. volume": "1093"
},
"2025-09-11": {
"1. open": "41.2400",
"2. high": "41.3900",
"3. low": "41.2400",
"4. close": "41.3350",
"5. volume": "2021"
},
"2025-09-10": {
"1. open": "41.2600",
"2. high": "41.6500",
"3. low": "41.0993",
"4. close": "41.0993",
"5. volume": "5745"
},
"2025-09-09": {
"1. open": "41.1850",
"2. high": "41.1850",
"3. low": "41.1192",
"4. close": "41.1192",
"5. volume": "424"
},
"2025-09-08": {
"1. open": "41.2000",
"2. high": "41.2300",
"3. low": "40.9200",
"4. close": "41.2000",
"5. volume": "1854"
},
"2025-09-05": {
"1. open": "41.1500",
"2. high": "41.1500",
"3. low": "41.1500",
"4. close": "41.1500",
"5. volume": "1097"
},
"2025-09-04": {
"1. open": "41.0200",
"2. high": "41.1200",
"3. low": "41.0100",
"4. close": "41.0600",
"5. volume": "17395"
},
"2025-09-03": {
"1. open": "40.9500",
"2. high": "41.0200",
"3. low": "40.9200",
"4. close": "40.9500",
"5. volume": "9368"
},
"2025-09-02": {
"1. open": "40.9600",
"2. high": "40.9600",
"3. low": "40.7500",
"4. close": "40.9411",
"5. volume": "1429"
},
"2025-08-29": {
"1. open": "40.9300",
"2. high": "40.9700",
"3. low": "40.8000",
"4. close": "40.8000",
"5. volume": "9929"
},
"2025-08-28": {
"1. open": "40.8400",
"2. high": "41.0100",
"3. low": "40.8400",
"4. close": "40.9270",
"5. volume": "3189"
},
"2025-08-27": {
"1. open": "40.9400",
"2. high": "41.3500",
"3. low": "40.8260",
"4. close": "40.8500",
"5. volume": "5960"
},
"2025-08-26": {
"1. open": "40.9200",
"2. high": "41.0200",
"3. low": "40.9200",
"4. close": "40.9200",
"5. volume": "5386"
},
"2025-08-25": {
"1. open": "40.8600",
"2. high": "41.0000",
"3. low": "40.8600",
"4. close": "40.8900",
"5. volume": "4900"
},
"2025-08-22": {
"1. open": "40.8700",
"2. high": "40.9599",
"3. low": "40.7000",
"4. close": "40.8759",
"5. volume": "9345"
},
"2025-08-21": {
"1. open": "40.8200",
"2. high": "40.8200",
"3. low": "40.6000",
"4. close": "40.6000",
"5. volume": "2747"
},
"2025-08-20": {
"1. open": "40.7600",
"2. high": "40.7700",
"3. low": "40.7256",
"4. close": "40.7256",
"5. volume": "4895"
},
"2025-08-19": {
"1. open": "40.8600",
"2. high": "40.8700",
"3. low": "40.7699",
"4. close": "40.7758",
"5. volume": "17961"
},
"2025-08-18": {
"1. open": "41.1600",
"2. high": "41.1600",
"3. low": "40.7350",
"4. close": "40.7350",
"5. volume": "9303"
},
"2025-08-15": {
"1. open": "40.8600",
"2. high": "40.8600",
"3. low": "40.7905",
"4. close": "40.7905",
"5. volume": "7690"
},
"2025-08-14": {
"1. open": "40.8600",
"2. high": "40.8600",
"3. low": "40.7800",
"4. close": "40.7900",
"5. volume": "15186"
},
"2025-08-13": {
"1. open": "40.9850",
"2. high": "40.9850",
"3. low": "40.8500",
"4. close": "40.8500",
"5. volume": "15581"
},
"2025-08-12": {
"1. open": "40.8550",
"2. high": "40.9500",
"3. low": "40.7400",
"4. close": "40.9400",
"5. volume": "18901"
},
"2025-08-11": {
"1. open": "40.7085",
"2. high": "40.7500",
"3. low": "40.6600",
"4. close": "40.7162",
"5. volume": "1023"
},
"2025-08-08": {
"1. open": "40.6800",
"2. high": "40.7400",
"3. low": "40.3000",
"4. close": "40.3000",
"5. volume": "9291"
},
"2025-08-07": {
"1. open": "40.5200",
"2. high": "40.5900",
"3. low": "40.5200",
"4. close": "40.5444",
"5. volume": "548"
},
"2025-08-06": {
"1. open": "40.4800",
"2. high": "40.5880",
"3. low": "40.4800",
"4. close": "40.5200",
"5. volume": "2375"
},
"2025-08-05": {
"1. open": "40.4200",
"2. high": "40.4300",
"3. low": "40.4200",
"4. close": "40.4300",
"5. volume": "1270"
},
"2025-08-04": {
"1. open": "40.4800",
"2. high": "40.5800",
"3. low": "40.4301",
"4. close": "40.5496",
"5. volume": "2264"
},
"2025-08-01": {
"1. open": "40.5400",
"2. high": "40.5500",
"3. low": "40.2638",
"4. close": "40.2638",
"5. volume": "1407"
},
"2025-07-31": {
"1. open": "40.6800",
"2. high": "40.6800",
"3. low": "40.5667",
"4. close": "40.5667",
"5. volume": "778"
},
"2025-07-30": {
"1. open": "40.6300",
"2. high": "40.6400",
"3. low": "40.5000",
"4. close": "40.5000",
"5. volume": "969"
},
"2025-07-29": {
"1. open": "40.6300",
"2. high": "40.6300",
"3. low": "40.5300",
"4. close": "40.5300",
"5. volume": "1442"
},
"2025-07-28": {
"1. open": "40.6600",
"2. high": "40.6600",
"3. low": "40.5600",
"4. close": "40.5600",
"5. volume": "1657"
},
"2025-07-25": {
"1. open": "40.6050",
"2. high": "40.6050",
"3. low": "40.4100",
"4. close": "40.5600",
"5. volume": "5606"
},
"2025-07-24": {
"1. open": "40.6232",
"2. high": "40.6232",
"3. low": "40.5894",
"4. close": "40.5894",
"5. volume": "566"
},
"2025-07-23": {
"1. open": "40.6200",
"2. high": "40.9400",
"3. low": "40.5500",
"4. close": "40.5750",
"5. volume": "1114"
},
"2025-07-22": {
"1. open": "40.7500",
"2. high": "40.7500",
"3. low": "40.4100",
"4. close": "40.5000",
"5. volume": "3155"
},
"2025-07-21": {
"1. open": "40.6300",
"2. high": "40.9200",
"3. low": "40.4100",
"4. close": "40.4100",
"5. volume": "2243"
},
"2025-07-18": {
"1. open": "40.5200",
"2. high": "40.5300",
"3. low": "40.4716",
"4. close": "40.4716",
"5. volume": "14856"
},
"2025-07-17": {
"1. open": "40.4440",
"2. high": "40.5294",
"3. low": "40.4440",
"4. close": "40.5126",
"5. volume": "1955"
},
"2025-07-16": {
"1. open": "40.4800",
"2. high": "40.5000",
"3. low": "40.3900",
"4. close": "40.4576",
"5. volume": "97637"
},
"2025-07-15": {
"1. open": "40.4900",
"2. high": "40.4900",
"3. low": "40.3600",
"4. close": "40.3600",
"5. volume": "2484"
},
"2025-07-14": {
"1. open": "40.4900",
"2. high": "40.4900",
"3. low": "40.4400",
"4. close": "40.4422",
"5. volume": "2195"
},
"2025-07-11": {
"1. open": "40.4700",
"2. high": "40.5100",
"3. low": "40.4334",
"4. close": "40.4552",
"5. volume": "3718"
},
"2025-07-10": {
"1. open": "40.4900",
"2. high": "40.4900",
"3. low": "40.4764",
"4. close": "40.4764",
"5. volume": "224"
},
"2025-07-09": {
"1. open": "40.5000",
"2. high": "40.6000",
"3. low": "40.3800",
"4. close": "40.4448",
"5. volume": "11538"
},
"2025-07-08": {
"1. open": "40.4800",
"2. high": "40.5100",
"3. low": "40.4101",
"4. close": "40.4101",
"5. volume": "3169"
},
"2025-07-07": {
"1. open": "40.5700",
"2. high": "40.5700",
"3. low": "40.4600",
"4. close": "40.5500",
"5. volume": "93117"
},
"2025-07-03": {
"1. open": "40.4800",
"2. high": "40.5700",
"3. low": "40.4400",
"4. close": "40.5144",
"5. volume": "4419"
},
"2025-07-02": {
"1. open": "40.3110",
"2. high": "40.3600",
"3. low": "40.2400",
"4. close": "40.2500",
"5. volume": "50303"
},
"2025-07-01": {
"1. open": "40.3620",
"2. high": "41.4050",
"3. low": "40.3200",
"4. close": "40.3937",
"5. volume": "11318"
},
"2025-06-30": {
"1. open": "40.4500",
"2. high": "40.5700",
"3. low": "40.3000",
"4. close": "40.4744",
"5. volume": "28714"
},
"2025-06-27": {
"1. open": "40.1500",
"2. high": "40.3699",
"3. low": "40.1500",
"4. close": "40.2489",
"5. volume": "11311"
},
"2025-06-26": {
"1. open": "40.1400",
"2. high": "40.1900",
"3. low": "39.9100",
"4. close": "39.9100",
"5. volume": "36658"
}
}
}
Reference in New Issue View Git Blame Copy Permalink