{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "SHOP",
        "3. Last Refreshed": "2025-10-22",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-22": {
            "1. open": "162.4900",
            "2. high": "163.3500",
            "3. low": "159.2342",
            "4. close": "162.0100",
            "5. volume": "6207043"
        },
        "2025-10-21": {
            "1. open": "164.7900",
            "2. high": "165.2000",
            "3. low": "161.1100",
            "4. close": "162.6400",
            "5. volume": "6138473"
        },
        "2025-10-20": {
            "1. open": "159.4250",
            "2. high": "165.0800",
            "3. low": "159.4250",
            "4. close": "164.7100",
            "5. volume": "6266170"
        },
        "2025-10-17": {
            "1. open": "155.8800",
            "2. high": "158.9067",
            "3. low": "154.5300",
            "4. close": "157.7600",
            "5. volume": "7595124"
        },
        "2025-10-16": {
            "1. open": "160.7600",
            "2. high": "164.9500",
            "3. low": "155.8900",
            "4. close": "156.5700",
            "5. volume": "8937717"
        },
        "2025-10-15": {
            "1. open": "154.9500",
            "2. high": "158.6650",
            "3. low": "154.2440",
            "4. close": "156.2100",
            "5. volume": "6010040"
        },
        "2025-10-14": {
            "1. open": "148.4200",
            "2. high": "154.9199",
            "3. low": "145.1600",
            "4. close": "152.8800",
            "5. volume": "8698219"
        },
        "2025-10-13": {
            "1. open": "154.1150",
            "2. high": "154.9716",
            "3. low": "151.1000",
            "4. close": "153.6600",
            "5. volume": "7986449"
        },
        "2025-10-10": {
            "1. open": "164.0100",
            "2. high": "165.2535",
            "3. low": "150.6019",
            "4. close": "151.0200",
            "5. volume": "12431506"
        },
        "2025-10-09": {
            "1. open": "166.6950",
            "2. high": "167.5991",
            "3. low": "162.4703",
            "4. close": "163.8700",
            "5. volume": "7050463"
        },
        "2025-10-08": {
            "1. open": "163.0000",
            "2. high": "167.5400",
            "3. low": "163.0000",
            "4. close": "166.4300",
            "5. volume": "7366628"
        },
        "2025-10-07": {
            "1. open": "165.0000",
            "2. high": "168.3975",
            "3. low": "160.7400",
            "4. close": "161.2800",
            "5. volume": "6971906"
        },
        "2025-10-06": {
            "1. open": "166.5500",
            "2. high": "169.6900",
            "3. low": "162.8100",
            "4. close": "164.5000",
            "5. volume": "11317597"
        },
        "2025-10-03": {
            "1. open": "152.8800",
            "2. high": "162.6000",
            "3. low": "152.5000",
            "4. close": "161.1400",
            "5. volume": "15740154"
        },
        "2025-10-02": {
            "1. open": "151.2500",
            "2. high": "151.4700",
            "3. low": "147.8550",
            "4. close": "151.3000",
            "5. volume": "7272336"
        },
        "2025-10-01": {
            "1. open": "146.2800",
            "2. high": "151.7435",
            "3. low": "146.1000",
            "4. close": "149.5700",
            "5. volume": "6733313"
        },
        "2025-09-30": {
            "1. open": "147.9900",
            "2. high": "151.7800",
            "3. low": "145.4700",
            "4. close": "148.6100",
            "5. volume": "9254605"
        },
        "2025-09-29": {
            "1. open": "141.7500",
            "2. high": "149.5800",
            "3. low": "140.9100",
            "4. close": "149.0000",
            "5. volume": "14702730"
        },
        "2025-09-26": {
            "1. open": "143.1200",
            "2. high": "144.0000",
            "3. low": "139.5000",
            "4. close": "140.2500",
            "5. volume": "7259536"
        },
        "2025-09-25": {
            "1. open": "145.0000",
            "2. high": "145.1400",
            "3. low": "142.0900",
            "4. close": "143.4500",
            "5. volume": "8511187"
        },
        "2025-09-24": {
            "1. open": "150.7900",
            "2. high": "152.3100",
            "3. low": "148.2800",
            "4. close": "148.8300",
            "5. volume": "5559529"
        },
        "2025-09-23": {
            "1. open": "157.1000",
            "2. high": "157.1897",
            "3. low": "149.1000",
            "4. close": "149.9400",
            "5. volume": "7376009"
        },
        "2025-09-22": {
            "1. open": "153.1800",
            "2. high": "159.0100",
            "3. low": "151.8100",
            "4. close": "157.1200",
            "5. volume": "7020654"
        },
        "2025-09-19": {
            "1. open": "151.9600",
            "2. high": "155.1300",
            "3. low": "151.7500",
            "4. close": "153.3000",
            "5. volume": "8812925"
        },
        "2025-09-18": {
            "1. open": "149.5000",
            "2. high": "152.9300",
            "3. low": "148.1900",
            "4. close": "152.1100",
            "5. volume": "6485760"
        },
        "2025-09-17": {
            "1. open": "148.4700",
            "2. high": "149.1000",
            "3. low": "145.3701",
            "4. close": "147.8700",
            "5. volume": "4291166"
        },
        "2025-09-16": {
            "1. open": "149.0900",
            "2. high": "150.1700",
            "3. low": "145.2000",
            "4. close": "147.2100",
            "5. volume": "5453814"
        },
        "2025-09-15": {
            "1. open": "144.2400",
            "2. high": "148.2000",
            "3. low": "142.8900",
            "4. close": "147.8900",
            "5. volume": "6714579"
        },
        "2025-09-12": {
            "1. open": "143.5200",
            "2. high": "144.6200",
            "3. low": "141.5200",
            "4. close": "143.3800",
            "5. volume": "4911589"
        },
        "2025-09-11": {
            "1. open": "142.0500",
            "2. high": "146.9899",
            "3. low": "142.0500",
            "4. close": "145.0300",
            "5. volume": "6051931"
        },
        "2025-09-10": {
            "1. open": "144.5500",
            "2. high": "145.4600",
            "3. low": "141.3000",
            "4. close": "142.2000",
            "5. volume": "7362068"
        },
        "2025-09-09": {
            "1. open": "145.0250",
            "2. high": "146.6100",
            "3. low": "142.8500",
            "4. close": "143.4400",
            "5. volume": "5748594"
        },
        "2025-09-08": {
            "1. open": "147.5600",
            "2. high": "148.5700",
            "3. low": "144.0784",
            "4. close": "146.2200",
            "5. volume": "5782068"
        },
        "2025-09-05": {
            "1. open": "146.5900",
            "2. high": "147.9700",
            "3. low": "144.9200",
            "4. close": "146.8200",
            "5. volume": "5727702"
        },
        "2025-09-04": {
            "1. open": "140.9050",
            "2. high": "145.6100",
            "3. low": "140.0732",
            "4. close": "145.1500",
            "5. volume": "6538657"
        },
        "2025-09-03": {
            "1. open": "140.0000",
            "2. high": "140.9865",
            "3. low": "138.1127",
            "4. close": "140.2200",
            "5. volume": "3491922"
        },
        "2025-09-02": {
            "1. open": "136.9500",
            "2. high": "139.3200",
            "3. low": "133.4000",
            "4. close": "139.0400",
            "5. volume": "5082282"
        },
        "2025-08-29": {
            "1. open": "141.4300",
            "2. high": "143.0900",
            "3. low": "139.9100",
            "4. close": "141.2800",
            "5. volume": "4617005"
        },
        "2025-08-28": {
            "1. open": "140.8200",
            "2. high": "144.2000",
            "3. low": "140.5900",
            "4. close": "141.5400",
            "5. volume": "6339616"
        },
        "2025-08-27": {
            "1. open": "142.0800",
            "2. high": "142.5000",
            "3. low": "137.2801",
            "4. close": "139.8900",
            "5. volume": "5272225"
        },
        "2025-08-26": {
            "1. open": "140.8900",
            "2. high": "141.1800",
            "3. low": "139.1200",
            "4. close": "140.8500",
            "5. volume": "4409033"
        },
        "2025-08-25": {
            "1. open": "140.7500",
            "2. high": "142.8564",
            "3. low": "139.5000",
            "4. close": "140.5300",
            "5. volume": "4944975"
        },
        "2025-08-22": {
            "1. open": "136.7800",
            "2. high": "143.1700",
            "3. low": "135.3850",
            "4. close": "142.1100",
            "5. volume": "7649750"
        },
        "2025-08-21": {
            "1. open": "136.2600",
            "2. high": "137.9600",
            "3. low": "134.8800",
            "4. close": "136.6800",
            "5. volume": "4420400"
        },
        "2025-08-20": {
            "1. open": "137.9200",
            "2. high": "138.5300",
            "3. low": "134.7500",
            "4. close": "137.2900",
            "5. volume": "7255986"
        },
        "2025-08-19": {
            "1. open": "143.0000",
            "2. high": "144.4100",
            "3. low": "138.9700",
            "4. close": "139.2500",
            "5. volume": "6339544"
        },
        "2025-08-18": {
            "1. open": "141.3850",
            "2. high": "143.3700",
            "3. low": "140.0700",
            "4. close": "143.1100",
            "5. volume": "4435692"
        },
        "2025-08-15": {
            "1. open": "144.2700",
            "2. high": "145.2200",
            "3. low": "140.7001",
            "4. close": "141.4700",
            "5. volume": "7198849"
        },
        "2025-08-14": {
            "1. open": "148.3750",
            "2. high": "148.5000",
            "3. low": "142.9300",
            "4. close": "144.2700",
            "5. volume": "9499666"
        },
        "2025-08-13": {
            "1. open": "150.2100",
            "2. high": "151.6500",
            "3. low": "148.3900",
            "4. close": "150.0900",
            "5. volume": "6660684"
        },
        "2025-08-12": {
            "1. open": "148.0250",
            "2. high": "150.7000",
            "3. low": "147.0800",
            "4. close": "149.3000",
            "5. volume": "7176148"
        },
        "2025-08-11": {
            "1. open": "150.7550",
            "2. high": "153.3200",
            "3. low": "147.2200",
            "4. close": "147.5000",
            "5. volume": "10131027"
        },
        "2025-08-08": {
            "1. open": "150.4900",
            "2. high": "150.7300",
            "3. low": "148.0300",
            "4. close": "149.6100",
            "5. volume": "9571003"
        },
        "2025-08-07": {
            "1. open": "154.4600",
            "2. high": "156.8500",
            "3. low": "147.5001",
            "4. close": "151.0700",
            "5. volume": "15934840"
        },
        "2025-08-06": {
            "1. open": "145.1600",
            "2. high": "156.3899",
            "3. low": "145.1100",
            "4. close": "154.9000",
            "5. volume": "38572096"
        },
        "2025-08-05": {
            "1. open": "125.0000",
            "2. high": "127.2300",
            "3. low": "123.0000",
            "4. close": "127.0000",
            "5. volume": "9223309"
        },
        "2025-08-04": {
            "1. open": "120.2300",
            "2. high": "125.4900",
            "3. low": "120.2300",
            "4. close": "125.2100",
            "5. volume": "6881693"
        },
        "2025-08-01": {
            "1. open": "118.0500",
            "2. high": "120.1900",
            "3. low": "115.9500",
            "4. close": "118.6000",
            "5. volume": "9886738"
        },
        "2025-07-31": {
            "1. open": "125.3500",
            "2. high": "126.5800",
            "3. low": "122.0500",
            "4. close": "122.2100",
            "5. volume": "8493505"
        },
        "2025-07-30": {
            "1. open": "123.9700",
            "2. high": "125.9400",
            "3. low": "122.1600",
            "4. close": "123.0100",
            "5. volume": "6702702"
        },
        "2025-07-29": {
            "1. open": "126.5950",
            "2. high": "127.6200",
            "3. low": "123.2800",
            "4. close": "124.8500",
            "5. volume": "5911789"
        },
        "2025-07-28": {
            "1. open": "126.1000",
            "2. high": "128.1500",
            "3. low": "125.8101",
            "4. close": "126.8400",
            "5. volume": "5335823"
        },
        "2025-07-25": {
            "1. open": "122.1900",
            "2. high": "125.5700",
            "3. low": "121.6000",
            "4. close": "124.4300",
            "5. volume": "6935305"
        },
        "2025-07-24": {
            "1. open": "122.8500",
            "2. high": "122.8500",
            "3. low": "120.7100",
            "4. close": "122.0800",
            "5. volume": "4313070"
        },
        "2025-07-23": {
            "1. open": "122.8100",
            "2. high": "123.1100",
            "3. low": "118.8700",
            "4. close": "122.2100",
            "5. volume": "8523610"
        },
        "2025-07-22": {
            "1. open": "126.5950",
            "2. high": "127.2380",
            "3. low": "122.5400",
            "4. close": "123.7100",
            "5. volume": "9045397"
        },
        "2025-07-21": {
            "1. open": "126.8350",
            "2. high": "129.2900",
            "3. low": "126.6000",
            "4. close": "128.4300",
            "5. volume": "6419807"
        },
        "2025-07-18": {
            "1. open": "127.8300",
            "2. high": "129.0800",
            "3. low": "125.8900",
            "4. close": "127.0700",
            "5. volume": "8473645"
        },
        "2025-07-17": {
            "1. open": "120.0400",
            "2. high": "127.3399",
            "3. low": "119.6700",
            "4. close": "126.7500",
            "5. volume": "13380625"
        },
        "2025-07-16": {
            "1. open": "114.2900",
            "2. high": "120.1800",
            "3. low": "112.5900",
            "4. close": "120.0000",
            "5. volume": "12714129"
        },
        "2025-07-15": {
            "1. open": "116.9900",
            "2. high": "118.6500",
            "3. low": "114.6500",
            "4. close": "115.0500",
            "5. volume": "5440481"
        },
        "2025-07-14": {
            "1. open": "112.9000",
            "2. high": "118.4600",
            "3. low": "111.7250",
            "4. close": "116.7400",
            "5. volume": "10225366"
        },
        "2025-07-11": {
            "1. open": "114.0300",
            "2. high": "116.3100",
            "3. low": "111.3900",
            "4. close": "112.1100",
            "5. volume": "5582784"
        },
        "2025-07-10": {
            "1. open": "114.4600",
            "2. high": "116.5400",
            "3. low": "112.3600",
            "4. close": "115.1600",
            "5. volume": "6837733"
        },
        "2025-07-09": {
            "1. open": "113.1700",
            "2. high": "114.9300",
            "3. low": "112.5900",
            "4. close": "114.3200",
            "5. volume": "6125808"
        },
        "2025-07-08": {
            "1. open": "117.4140",
            "2. high": "118.3500",
            "3. low": "111.3300",
            "4. close": "112.4800",
            "5. volume": "7718012"
        },
        "2025-07-07": {
            "1. open": "115.9500",
            "2. high": "117.0700",
            "3. low": "114.8900",
            "4. close": "116.6600",
            "5. volume": "5420494"
        },
        "2025-07-03": {
            "1. open": "114.9800",
            "2. high": "117.4600",
            "3. low": "114.9700",
            "4. close": "116.5200",
            "5. volume": "3773554"
        },
        "2025-07-02": {
            "1. open": "111.8000",
            "2. high": "117.1750",
            "3. low": "111.7800",
            "4. close": "114.7700",
            "5. volume": "6726143"
        },
        "2025-07-01": {
            "1. open": "114.3100",
            "2. high": "116.1200",
            "3. low": "112.0700",
            "4. close": "112.6700",
            "5. volume": "5537867"
        },
        "2025-06-30": {
            "1. open": "115.0900",
            "2. high": "116.6000",
            "3. low": "113.9600",
            "4. close": "115.3500",
            "5. volume": "7107469"
        },
        "2025-06-27": {
            "1. open": "113.0900",
            "2. high": "115.0600",
            "3. low": "111.9101",
            "4. close": "113.6500",
            "5. volume": "6377920"
        },
        "2025-06-26": {
            "1. open": "113.7600",
            "2. high": "113.7600",
            "3. low": "108.3300",
            "4. close": "113.0700",
            "5. volume": "11368234"
        },
        "2025-06-25": {
            "1. open": "114.2800",
            "2. high": "114.5000",
            "3. low": "112.8600",
            "4. close": "113.8900",
            "5. volume": "9134688"
        },
        "2025-06-24": {
            "1. open": "112.2300",
            "2. high": "115.1600",
            "3. low": "111.8500",
            "4. close": "114.4200",
            "5. volume": "8907543"
        },
        "2025-06-23": {
            "1. open": "106.1950",
            "2. high": "110.0600",
            "3. low": "103.9117",
            "4. close": "109.9800",
            "5. volume": "8834016"
        },
        "2025-06-20": {
            "1. open": "107.7200",
            "2. high": "109.1200",
            "3. low": "105.7300",
            "4. close": "106.4000",
            "5. volume": "10354895"
        },
        "2025-06-18": {
            "1. open": "106.5200",
            "2. high": "107.7002",
            "3. low": "105.3000",
            "4. close": "105.9700",
            "5. volume": "5960442"
        },
        "2025-06-17": {
            "1. open": "107.3000",
            "2. high": "108.5400",
            "3. low": "106.3400",
            "4. close": "106.5300",
            "5. volume": "4910867"
        },
        "2025-06-16": {
            "1. open": "107.9600",
            "2. high": "109.4800",
            "3. low": "107.0100",
            "4. close": "108.3700",
            "5. volume": "7266556"
        },
        "2025-06-13": {
            "1. open": "105.5300",
            "2. high": "107.0100",
            "3. low": "104.6600",
            "4. close": "105.3400",
            "5. volume": "7979447"
        },
        "2025-06-12": {
            "1. open": "113.2500",
            "2. high": "113.5700",
            "3. low": "108.8700",
            "4. close": "109.2100",
            "5. volume": "8669282"
        },
        "2025-06-11": {
            "1. open": "111.6250",
            "2. high": "117.3599",
            "3. low": "111.2900",
            "4. close": "114.1300",
            "5. volume": "14078071"
        },
        "2025-06-10": {
            "1. open": "108.3600",
            "2. high": "110.6100",
            "3. low": "107.3500",
            "4. close": "110.2600",
            "5. volume": "6548526"
        },
        "2025-06-09": {
            "1. open": "110.4200",
            "2. high": "111.0000",
            "3. low": "107.7600",
            "4. close": "107.8000",
            "5. volume": "7738770"
        },
        "2025-06-06": {
            "1. open": "106.9910",
            "2. high": "112.0800",
            "3. low": "106.6600",
            "4. close": "111.4100",
            "5. volume": "8736334"
        },
        "2025-06-05": {
            "1. open": "104.0000",
            "2. high": "106.5600",
            "3. low": "103.1000",
            "4. close": "105.0300",
            "5. volume": "11098124"
        },
        "2025-06-04": {
            "1. open": "105.4400",
            "2. high": "105.7500",
            "3. low": "102.8100",
            "4. close": "103.5800",
            "5. volume": "7465147"
        },
        "2025-06-03": {
            "1. open": "104.8000",
            "2. high": "106.5600",
            "3. low": "104.2900",
            "4. close": "105.1100",
            "5. volume": "7236201"
        },
        "2025-06-02": {
            "1. open": "106.2550",
            "2. high": "107.3500",
            "3. low": "103.7300",
            "4. close": "106.5400",
            "5. volume": "5341427"
        }
    }
}