{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "PCAR",
        "3. Last Refreshed": "2025-10-22",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-22": {
            "1. open": "99.9900",
            "2. high": "102.4150",
            "3. low": "99.2000",
            "4. close": "99.8000",
            "5. volume": "4326389"
        },
        "2025-10-21": {
            "1. open": "98.7100",
            "2. high": "101.5600",
            "3. low": "97.0100",
            "4. close": "99.8500",
            "5. volume": "5682965"
        },
        "2025-10-20": {
            "1. open": "95.5100",
            "2. high": "97.8500",
            "3. low": "95.0000",
            "4. close": "97.4800",
            "5. volume": "5070907"
        },
        "2025-10-17": {
            "1. open": "94.3200",
            "2. high": "94.9700",
            "3. low": "93.1900",
            "4. close": "94.6900",
            "5. volume": "4287278"
        },
        "2025-10-16": {
            "1. open": "95.8600",
            "2. high": "96.5000",
            "3. low": "94.0100",
            "4. close": "95.1600",
            "5. volume": "2620339"
        },
        "2025-10-15": {
            "1. open": "95.8600",
            "2. high": "96.1999",
            "3. low": "94.4150",
            "4. close": "95.2300",
            "5. volume": "1939486"
        },
        "2025-10-14": {
            "1. open": "92.4400",
            "2. high": "95.7750",
            "3. low": "92.2500",
            "4. close": "95.1100",
            "5. volume": "2196508"
        },
        "2025-10-13": {
            "1. open": "93.7000",
            "2. high": "94.1500",
            "3. low": "92.7001",
            "4. close": "93.2300",
            "5. volume": "2092795"
        },
        "2025-10-10": {
            "1. open": "95.5100",
            "2. high": "95.6550",
            "3. low": "92.8200",
            "4. close": "93.0000",
            "5. volume": "2673176"
        },
        "2025-10-09": {
            "1. open": "96.2800",
            "2. high": "96.7200",
            "3. low": "95.0200",
            "4. close": "95.2200",
            "5. volume": "2101831"
        },
        "2025-10-08": {
            "1. open": "96.7000",
            "2. high": "97.4500",
            "3. low": "95.6300",
            "4. close": "95.7300",
            "5. volume": "2260599"
        },
        "2025-10-07": {
            "1. open": "98.6100",
            "2. high": "98.8700",
            "3. low": "96.3900",
            "4. close": "96.6800",
            "5. volume": "1514671"
        },
        "2025-10-06": {
            "1. open": "98.1600",
            "2. high": "99.5839",
            "3. low": "97.3000",
            "4. close": "98.5200",
            "5. volume": "3165629"
        },
        "2025-10-03": {
            "1. open": "99.3600",
            "2. high": "99.6600",
            "3. low": "97.6000",
            "4. close": "98.0900",
            "5. volume": "2299093"
        },
        "2025-10-02": {
            "1. open": "97.6000",
            "2. high": "100.2400",
            "3. low": "97.1050",
            "4. close": "99.0800",
            "5. volume": "2471735"
        },
        "2025-10-01": {
            "1. open": "98.1200",
            "2. high": "98.8400",
            "3. low": "96.8700",
            "4. close": "97.7100",
            "5. volume": "2276319"
        },
        "2025-09-30": {
            "1. open": "99.7100",
            "2. high": "99.9300",
            "3. low": "98.1100",
            "4. close": "98.3200",
            "5. volume": "2412644"
        },
        "2025-09-29": {
            "1. open": "100.6000",
            "2. high": "101.1700",
            "3. low": "99.0700",
            "4. close": "99.8500",
            "5. volume": "4309682"
        },
        "2025-09-26": {
            "1. open": "99.9200",
            "2. high": "102.2950",
            "3. low": "99.1000",
            "4. close": "100.5000",
            "5. volume": "5894222"
        },
        "2025-09-25": {
            "1. open": "96.7500",
            "2. high": "97.3200",
            "3. low": "95.3300",
            "4. close": "95.5700",
            "5. volume": "2481329"
        },
        "2025-09-24": {
            "1. open": "97.7700",
            "2. high": "98.4300",
            "3. low": "96.7400",
            "4. close": "96.8900",
            "5. volume": "2394132"
        },
        "2025-09-23": {
            "1. open": "97.0700",
            "2. high": "98.9800",
            "3. low": "96.9100",
            "4. close": "97.7500",
            "5. volume": "2396926"
        },
        "2025-09-22": {
            "1. open": "99.1400",
            "2. high": "99.1400",
            "3. low": "97.0300",
            "4. close": "97.0700",
            "5. volume": "2528816"
        },
        "2025-09-19": {
            "1. open": "101.7200",
            "2. high": "102.4000",
            "3. low": "98.8350",
            "4. close": "99.4600",
            "5. volume": "7590893"
        },
        "2025-09-18": {
            "1. open": "100.4800",
            "2. high": "101.9700",
            "3. low": "99.5000",
            "4. close": "101.4200",
            "5. volume": "3394676"
        },
        "2025-09-17": {
            "1. open": "103.1700",
            "2. high": "103.8450",
            "3. low": "100.2550",
            "4. close": "100.8600",
            "5. volume": "3991119"
        },
        "2025-09-16": {
            "1. open": "102.1800",
            "2. high": "103.2200",
            "3. low": "101.8400",
            "4. close": "102.8600",
            "5. volume": "2240215"
        },
        "2025-09-15": {
            "1. open": "102.5300",
            "2. high": "102.8700",
            "3. low": "101.0200",
            "4. close": "102.1700",
            "5. volume": "3092389"
        },
        "2025-09-12": {
            "1. open": "101.5000",
            "2. high": "103.4800",
            "3. low": "100.5700",
            "4. close": "102.5100",
            "5. volume": "3812122"
        },
        "2025-09-11": {
            "1. open": "98.6000",
            "2. high": "102.1100",
            "3. low": "98.5900",
            "4. close": "101.7600",
            "5. volume": "2671651"
        },
        "2025-09-10": {
            "1. open": "97.1500",
            "2. high": "98.8100",
            "3. low": "97.0000",
            "4. close": "98.6600",
            "5. volume": "2075450"
        },
        "2025-09-09": {
            "1. open": "98.2000",
            "2. high": "98.6350",
            "3. low": "97.2300",
            "4. close": "97.5300",
            "5. volume": "1703641"
        },
        "2025-09-08": {
            "1. open": "99.2350",
            "2. high": "99.2350",
            "3. low": "97.2278",
            "4. close": "98.2500",
            "5. volume": "1742592"
        },
        "2025-09-05": {
            "1. open": "98.4300",
            "2. high": "100.1200",
            "3. low": "98.0500",
            "4. close": "99.0500",
            "5. volume": "2084098"
        },
        "2025-09-04": {
            "1. open": "96.5400",
            "2. high": "98.2600",
            "3. low": "95.8100",
            "4. close": "98.2100",
            "5. volume": "1946050"
        },
        "2025-09-03": {
            "1. open": "98.8600",
            "2. high": "99.3600",
            "3. low": "95.8200",
            "4. close": "96.2200",
            "5. volume": "2131435"
        },
        "2025-09-02": {
            "1. open": "99.3300",
            "2. high": "99.3300",
            "3. low": "97.8500",
            "4. close": "98.8600",
            "5. volume": "2691679"
        },
        "2025-08-29": {
            "1. open": "99.8200",
            "2. high": "101.3700",
            "3. low": "99.5300",
            "4. close": "99.9800",
            "5. volume": "2225915"
        },
        "2025-08-28": {
            "1. open": "101.5700",
            "2. high": "101.8200",
            "3. low": "100.4600",
            "4. close": "100.6800",
            "5. volume": "1863714"
        },
        "2025-08-27": {
            "1. open": "99.4200",
            "2. high": "101.5650",
            "3. low": "98.6200",
            "4. close": "101.4400",
            "5. volume": "1981785"
        },
        "2025-08-26": {
            "1. open": "100.0300",
            "2. high": "100.6300",
            "3. low": "99.7300",
            "4. close": "100.2500",
            "5. volume": "2420798"
        },
        "2025-08-25": {
            "1. open": "100.3600",
            "2. high": "101.3000",
            "3. low": "99.4850",
            "4. close": "100.5100",
            "5. volume": "2335524"
        },
        "2025-08-22": {
            "1. open": "98.4000",
            "2. high": "102.9500",
            "3. low": "98.2700",
            "4. close": "101.5000",
            "5. volume": "3345673"
        },
        "2025-08-21": {
            "1. open": "98.0100",
            "2. high": "98.1450",
            "3. low": "96.7000",
            "4. close": "97.5400",
            "5. volume": "1410500"
        },
        "2025-08-20": {
            "1. open": "99.5400",
            "2. high": "100.0250",
            "3. low": "98.1400",
            "4. close": "98.1800",
            "5. volume": "1820687"
        },
        "2025-08-19": {
            "1. open": "98.4100",
            "2. high": "100.3550",
            "3. low": "98.1400",
            "4. close": "99.4600",
            "5. volume": "2064226"
        },
        "2025-08-18": {
            "1. open": "98.4800",
            "2. high": "98.6350",
            "3. low": "97.7125",
            "4. close": "98.3800",
            "5. volume": "1540277"
        },
        "2025-08-15": {
            "1. open": "100.2400",
            "2. high": "100.4200",
            "3. low": "97.9697",
            "4. close": "98.2200",
            "5. volume": "1831049"
        },
        "2025-08-14": {
            "1. open": "99.7500",
            "2. high": "100.4500",
            "3. low": "98.3501",
            "4. close": "99.6900",
            "5. volume": "2214666"
        },
        "2025-08-13": {
            "1. open": "98.9700",
            "2. high": "101.6230",
            "3. low": "98.9200",
            "4. close": "100.6600",
            "5. volume": "2603769"
        },
        "2025-08-12": {
            "1. open": "97.5900",
            "2. high": "99.6600",
            "3. low": "96.6700",
            "4. close": "98.9500",
            "5. volume": "2569029"
        },
        "2025-08-11": {
            "1. open": "98.0000",
            "2. high": "98.2450",
            "3. low": "96.2700",
            "4. close": "97.1500",
            "5. volume": "1409522"
        },
        "2025-08-08": {
            "1. open": "97.1500",
            "2. high": "98.1400",
            "3. low": "96.4300",
            "4. close": "97.3400",
            "5. volume": "1398852"
        },
        "2025-08-07": {
            "1. open": "97.9400",
            "2. high": "98.3150",
            "3. low": "96.4300",
            "4. close": "96.7700",
            "5. volume": "2238856"
        },
        "2025-08-06": {
            "1. open": "98.3000",
            "2. high": "98.5100",
            "3. low": "96.9700",
            "4. close": "97.3700",
            "5. volume": "1711140"
        },
        "2025-08-05": {
            "1. open": "97.0000",
            "2. high": "98.5850",
            "3. low": "95.7000",
            "4. close": "98.2000",
            "5. volume": "3276262"
        },
        "2025-08-04": {
            "1. open": "96.7100",
            "2. high": "97.3600",
            "3. low": "96.0300",
            "4. close": "96.3400",
            "5. volume": "2342439"
        },
        "2025-08-01": {
            "1. open": "97.6100",
            "2. high": "98.7400",
            "3. low": "96.2500",
            "4. close": "96.4800",
            "5. volume": "3551259"
        },
        "2025-07-31": {
            "1. open": "97.9600",
            "2. high": "99.9450",
            "3. low": "97.5450",
            "4. close": "98.7600",
            "5. volume": "2841014"
        },
        "2025-07-30": {
            "1. open": "99.7700",
            "2. high": "101.0768",
            "3. low": "98.1800",
            "4. close": "99.0000",
            "5. volume": "5078371"
        },
        "2025-07-29": {
            "1. open": "101.0300",
            "2. high": "101.4400",
            "3. low": "99.1300",
            "4. close": "99.4800",
            "5. volume": "2218151"
        },
        "2025-07-28": {
            "1. open": "101.4900",
            "2. high": "101.4900",
            "3. low": "99.3200",
            "4. close": "100.6400",
            "5. volume": "3003972"
        },
        "2025-07-25": {
            "1. open": "101.5700",
            "2. high": "101.7400",
            "3. low": "99.8400",
            "4. close": "101.5700",
            "5. volume": "2983288"
        },
        "2025-07-24": {
            "1. open": "100.8500",
            "2. high": "101.7600",
            "3. low": "99.5300",
            "4. close": "101.4300",
            "5. volume": "4415640"
        },
        "2025-07-23": {
            "1. open": "99.3800",
            "2. high": "102.3300",
            "3. low": "99.0750",
            "4. close": "101.1100",
            "5. volume": "6913615"
        },
        "2025-07-22": {
            "1. open": "96.4700",
            "2. high": "99.0550",
            "3. low": "92.4700",
            "4. close": "98.5800",
            "5. volume": "7152284"
        },
        "2025-07-21": {
            "1. open": "93.7500",
            "2. high": "94.5600",
            "3. low": "92.6800",
            "4. close": "92.9100",
            "5. volume": "4282031"
        },
        "2025-07-18": {
            "1. open": "95.2500",
            "2. high": "95.2500",
            "3. low": "93.2000",
            "4. close": "93.6800",
            "5. volume": "3704225"
        },
        "2025-07-17": {
            "1. open": "95.2700",
            "2. high": "96.0400",
            "3. low": "93.2000",
            "4. close": "94.0500",
            "5. volume": "5561648"
        },
        "2025-07-16": {
            "1. open": "95.1300",
            "2. high": "96.1700",
            "3. low": "94.2000",
            "4. close": "95.3900",
            "5. volume": "3055530"
        },
        "2025-07-15": {
            "1. open": "96.0800",
            "2. high": "96.4400",
            "3. low": "95.0700",
            "4. close": "95.1300",
            "5. volume": "2196314"
        },
        "2025-07-14": {
            "1. open": "96.8600",
            "2. high": "97.3200",
            "3. low": "95.5450",
            "4. close": "95.8900",
            "5. volume": "2878689"
        },
        "2025-07-11": {
            "1. open": "98.6700",
            "2. high": "98.8600",
            "3. low": "96.8600",
            "4. close": "97.2100",
            "5. volume": "2822774"
        },
        "2025-07-10": {
            "1. open": "98.7900",
            "2. high": "100.5950",
            "3. low": "98.5650",
            "4. close": "99.2200",
            "5. volume": "2599906"
        },
        "2025-07-09": {
            "1. open": "98.8600",
            "2. high": "99.6600",
            "3. low": "97.7900",
            "4. close": "98.6700",
            "5. volume": "2097059"
        },
        "2025-07-08": {
            "1. open": "96.7800",
            "2. high": "99.2050",
            "3. low": "96.0800",
            "4. close": "98.7000",
            "5. volume": "2833205"
        },
        "2025-07-07": {
            "1. open": "97.2000",
            "2. high": "98.2300",
            "3. low": "96.5500",
            "4. close": "96.6400",
            "5. volume": "2693748"
        },
        "2025-07-03": {
            "1. open": "99.3900",
            "2. high": "99.7219",
            "3. low": "97.1000",
            "4. close": "97.6600",
            "5. volume": "1914518"
        },
        "2025-07-02": {
            "1. open": "98.2900",
            "2. high": "99.4550",
            "3. low": "97.8700",
            "4. close": "99.3400",
            "5. volume": "2804935"
        },
        "2025-07-01": {
            "1. open": "94.8500",
            "2. high": "99.3000",
            "3. low": "94.5300",
            "4. close": "98.2000",
            "5. volume": "3441515"
        },
        "2025-06-30": {
            "1. open": "95.0000",
            "2. high": "95.4500",
            "3. low": "94.6300",
            "4. close": "95.0600",
            "5. volume": "2256793"
        },
        "2025-06-27": {
            "1. open": "95.0500",
            "2. high": "96.2500",
            "3. low": "94.4900",
            "4. close": "94.8900",
            "5. volume": "3274042"
        },
        "2025-06-26": {
            "1. open": "94.3900",
            "2. high": "95.1900",
            "3. low": "93.2700",
            "4. close": "94.8800",
            "5. volume": "3585524"
        },
        "2025-06-25": {
            "1. open": "94.0700",
            "2. high": "94.2400",
            "3. low": "93.5000",
            "4. close": "94.1400",
            "5. volume": "2069266"
        },
        "2025-06-24": {
            "1. open": "92.2800",
            "2. high": "94.1000",
            "3. low": "91.6500",
            "4. close": "94.0100",
            "5. volume": "2344368"
        },
        "2025-06-23": {
            "1. open": "91.1400",
            "2. high": "91.9800",
            "3. low": "90.0500",
            "4. close": "91.7500",
            "5. volume": "2456010"
        },
        "2025-06-20": {
            "1. open": "91.3700",
            "2. high": "91.8050",
            "3. low": "90.5100",
            "4. close": "90.9900",
            "5. volume": "6535619"
        },
        "2025-06-18": {
            "1. open": "90.9600",
            "2. high": "91.7800",
            "3. low": "90.2900",
            "4. close": "90.7200",
            "5. volume": "2702704"
        },
        "2025-06-17": {
            "1. open": "92.4800",
            "2. high": "92.9500",
            "3. low": "90.9350",
            "4. close": "91.1000",
            "5. volume": "2494828"
        },
        "2025-06-16": {
            "1. open": "92.7400",
            "2. high": "93.3450",
            "3. low": "92.2000",
            "4. close": "92.7000",
            "5. volume": "2613394"
        },
        "2025-06-13": {
            "1. open": "93.1400",
            "2. high": "93.5400",
            "3. low": "91.6600",
            "4. close": "91.8800",
            "5. volume": "1976656"
        },
        "2025-06-12": {
            "1. open": "93.0900",
            "2. high": "93.6700",
            "3. low": "92.3900",
            "4. close": "93.6400",
            "5. volume": "1537124"
        },
        "2025-06-11": {
            "1. open": "95.1500",
            "2. high": "95.1500",
            "3. low": "93.4900",
            "4. close": "93.8800",
            "5. volume": "1382095"
        },
        "2025-06-10": {
            "1. open": "94.5900",
            "2. high": "94.9600",
            "3. low": "93.7500",
            "4. close": "94.7800",
            "5. volume": "1485359"
        },
        "2025-06-09": {
            "1. open": "93.8900",
            "2. high": "95.2000",
            "3. low": "93.7450",
            "4. close": "94.4300",
            "5. volume": "1989141"
        },
        "2025-06-06": {
            "1. open": "93.6700",
            "2. high": "94.1300",
            "3. low": "93.0400",
            "4. close": "93.5000",
            "5. volume": "1643651"
        },
        "2025-06-05": {
            "1. open": "92.3200",
            "2. high": "93.3000",
            "3. low": "91.6300",
            "4. close": "92.4500",
            "5. volume": "2131283"
        },
        "2025-06-04": {
            "1. open": "93.7100",
            "2. high": "93.8100",
            "3. low": "92.5500",
            "4. close": "92.5900",
            "5. volume": "1931555"
        },
        "2025-06-03": {
            "1. open": "91.7500",
            "2. high": "93.6200",
            "3. low": "91.3400",
            "4. close": "93.5600",
            "5. volume": "2171482"
        },
        "2025-06-02": {
            "1. open": "93.6200",
            "2. high": "94.1200",
            "3. low": "91.3000",
            "4. close": "91.7700",
            "5. volume": "2529820"
        }
    }
}