{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "FAST",
        "3. Last Refreshed": "2025-10-22",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-22": {
            "1. open": "43.1050",
            "2. high": "43.4600",
            "3. low": "42.5000",
            "4. close": "42.6000",
            "5. volume": "4819272"
        },
        "2025-10-21": {
            "1. open": "43.0400",
            "2. high": "43.5000",
            "3. low": "42.8800",
            "4. close": "43.3200",
            "5. volume": "3995137"
        },
        "2025-10-20": {
            "1. open": "42.5700",
            "2. high": "43.0300",
            "3. low": "42.4600",
            "4. close": "42.9900",
            "5. volume": "4399103"
        },
        "2025-10-17": {
            "1. open": "41.9000",
            "2. high": "42.5600",
            "3. low": "41.7800",
            "4. close": "42.4600",
            "5. volume": "7016424"
        },
        "2025-10-16": {
            "1. open": "42.3550",
            "2. high": "42.3800",
            "3. low": "41.6000",
            "4. close": "41.9600",
            "5. volume": "6462176"
        },
        "2025-10-15": {
            "1. open": "42.7700",
            "2. high": "42.7700",
            "3. low": "41.8800",
            "4. close": "42.2400",
            "5. volume": "8013696"
        },
        "2025-10-14": {
            "1. open": "41.9200",
            "2. high": "43.4850",
            "3. low": "41.4600",
            "4. close": "42.7500",
            "5. volume": "15651938"
        },
        "2025-10-13": {
            "1. open": "43.5950",
            "2. high": "44.4500",
            "3. low": "42.3200",
            "4. close": "42.3300",
            "5. volume": "16595825"
        },
        "2025-10-10": {
            "1. open": "47.0600",
            "2. high": "47.6900",
            "3. low": "45.7000",
            "4. close": "45.7800",
            "5. volume": "9382638"
        },
        "2025-10-09": {
            "1. open": "47.5300",
            "2. high": "47.6300",
            "3. low": "46.5700",
            "4. close": "46.7100",
            "5. volume": "5878607"
        },
        "2025-10-08": {
            "1. open": "47.4000",
            "2. high": "47.7100",
            "3. low": "47.0100",
            "4. close": "47.5500",
            "5. volume": "5531900"
        },
        "2025-10-07": {
            "1. open": "47.7300",
            "2. high": "48.0050",
            "3. low": "47.1250",
            "4. close": "47.4500",
            "5. volume": "4105859"
        },
        "2025-10-06": {
            "1. open": "47.8200",
            "2. high": "48.4250",
            "3. low": "47.5800",
            "4. close": "47.7800",
            "5. volume": "4806809"
        },
        "2025-10-03": {
            "1. open": "48.0450",
            "2. high": "48.4350",
            "3. low": "47.8300",
            "4. close": "47.8800",
            "5. volume": "4633092"
        },
        "2025-10-02": {
            "1. open": "47.3400",
            "2. high": "48.2200",
            "3. low": "46.6600",
            "4. close": "48.1700",
            "5. volume": "5842008"
        },
        "2025-10-01": {
            "1. open": "48.6600",
            "2. high": "49.0850",
            "3. low": "47.5600",
            "4. close": "47.7200",
            "5. volume": "7935663"
        },
        "2025-09-30": {
            "1. open": "48.7900",
            "2. high": "49.1100",
            "3. low": "48.6800",
            "4. close": "49.0400",
            "5. volume": "6660047"
        },
        "2025-09-29": {
            "1. open": "48.8900",
            "2. high": "49.3000",
            "3. low": "48.5500",
            "4. close": "48.8700",
            "5. volume": "4758634"
        },
        "2025-09-26": {
            "1. open": "47.9200",
            "2. high": "48.7700",
            "3. low": "47.7900",
            "4. close": "48.7000",
            "5. volume": "4941403"
        },
        "2025-09-25": {
            "1. open": "47.6000",
            "2. high": "48.0100",
            "3. low": "47.4200",
            "4. close": "47.8500",
            "5. volume": "4327677"
        },
        "2025-09-24": {
            "1. open": "48.0100",
            "2. high": "48.3550",
            "3. low": "47.5000",
            "4. close": "47.5400",
            "5. volume": "4797518"
        },
        "2025-09-23": {
            "1. open": "47.2800",
            "2. high": "48.0693",
            "3. low": "47.1300",
            "4. close": "47.9900",
            "5. volume": "5696745"
        },
        "2025-09-22": {
            "1. open": "47.5500",
            "2. high": "47.6100",
            "3. low": "47.0250",
            "4. close": "47.1200",
            "5. volume": "5785986"
        },
        "2025-09-19": {
            "1. open": "47.2100",
            "2. high": "47.7600",
            "3. low": "46.6400",
            "4. close": "47.5800",
            "5. volume": "13747560"
        },
        "2025-09-18": {
            "1. open": "47.2200",
            "2. high": "47.7850",
            "3. low": "46.8200",
            "4. close": "47.2200",
            "5. volume": "5624965"
        },
        "2025-09-17": {
            "1. open": "47.4400",
            "2. high": "47.7550",
            "3. low": "46.9900",
            "4. close": "47.1200",
            "5. volume": "5127288"
        },
        "2025-09-16": {
            "1. open": "47.7400",
            "2. high": "47.9300",
            "3. low": "46.7250",
            "4. close": "47.2500",
            "5. volume": "5579595"
        },
        "2025-09-15": {
            "1. open": "47.4500",
            "2. high": "47.9900",
            "3. low": "47.2900",
            "4. close": "47.7600",
            "5. volume": "4502732"
        },
        "2025-09-12": {
            "1. open": "47.0500",
            "2. high": "47.5850",
            "3. low": "46.9400",
            "4. close": "47.4500",
            "5. volume": "5506741"
        },
        "2025-09-11": {
            "1. open": "47.9050",
            "2. high": "48.3850",
            "3. low": "46.5900",
            "4. close": "47.3300",
            "5. volume": "12287368"
        },
        "2025-09-10": {
            "1. open": "47.8500",
            "2. high": "48.3000",
            "3. low": "47.6501",
            "4. close": "47.9700",
            "5. volume": "4895664"
        },
        "2025-09-09": {
            "1. open": "47.8800",
            "2. high": "47.9890",
            "3. low": "47.0800",
            "4. close": "47.9000",
            "5. volume": "4194123"
        },
        "2025-09-08": {
            "1. open": "48.1000",
            "2. high": "48.3500",
            "3. low": "47.6750",
            "4. close": "48.1900",
            "5. volume": "6021496"
        },
        "2025-09-05": {
            "1. open": "49.0950",
            "2. high": "49.3600",
            "3. low": "47.3750",
            "4. close": "47.9900",
            "5. volume": "9383073"
        },
        "2025-09-04": {
            "1. open": "49.5200",
            "2. high": "50.3100",
            "3. low": "49.1600",
            "4. close": "50.2700",
            "5. volume": "6073493"
        },
        "2025-09-03": {
            "1. open": "49.1900",
            "2. high": "49.7150",
            "3. low": "49.0708",
            "4. close": "49.5200",
            "5. volume": "3728728"
        },
        "2025-09-02": {
            "1. open": "49.3400",
            "2. high": "49.6100",
            "3. low": "48.8500",
            "4. close": "49.1900",
            "5. volume": "4782820"
        },
        "2025-08-29": {
            "1. open": "50.2550",
            "2. high": "50.4700",
            "3. low": "49.3550",
            "4. close": "49.6600",
            "5. volume": "4613222"
        },
        "2025-08-28": {
            "1. open": "50.2600",
            "2. high": "50.3200",
            "3. low": "49.8400",
            "4. close": "50.1800",
            "5. volume": "3721069"
        },
        "2025-08-27": {
            "1. open": "49.9100",
            "2. high": "50.2700",
            "3. low": "49.5900",
            "4. close": "50.2000",
            "5. volume": "4042486"
        },
        "2025-08-26": {
            "1. open": "50.0800",
            "2. high": "50.4299",
            "3. low": "49.5000",
            "4. close": "49.9600",
            "5. volume": "7482748"
        },
        "2025-08-25": {
            "1. open": "50.0200",
            "2. high": "50.6300",
            "3. low": "50.0200",
            "4. close": "50.2700",
            "5. volume": "5859858"
        },
        "2025-08-22": {
            "1. open": "49.4550",
            "2. high": "50.6000",
            "3. low": "49.3300",
            "4. close": "50.3900",
            "5. volume": "5442728"
        },
        "2025-08-21": {
            "1. open": "49.3600",
            "2. high": "49.7400",
            "3. low": "48.8200",
            "4. close": "49.1400",
            "5. volume": "5185019"
        },
        "2025-08-20": {
            "1. open": "49.9710",
            "2. high": "50.0600",
            "3. low": "49.2600",
            "4. close": "49.5400",
            "5. volume": "6320160"
        },
        "2025-08-19": {
            "1. open": "49.1000",
            "2. high": "49.9400",
            "3. low": "49.0600",
            "4. close": "49.9000",
            "5. volume": "6881711"
        },
        "2025-08-18": {
            "1. open": "48.8350",
            "2. high": "49.1900",
            "3. low": "48.5400",
            "4. close": "49.1100",
            "5. volume": "4540769"
        },
        "2025-08-15": {
            "1. open": "49.0800",
            "2. high": "49.2000",
            "3. low": "48.5350",
            "4. close": "48.8800",
            "5. volume": "5848225"
        },
        "2025-08-14": {
            "1. open": "49.1400",
            "2. high": "49.2300",
            "3. low": "48.6800",
            "4. close": "48.6900",
            "5. volume": "5337904"
        },
        "2025-08-13": {
            "1. open": "48.4300",
            "2. high": "49.2600",
            "3. low": "48.3650",
            "4. close": "49.2100",
            "5. volume": "4833799"
        },
        "2025-08-12": {
            "1. open": "48.0100",
            "2. high": "48.5400",
            "3. low": "47.5600",
            "4. close": "48.4500",
            "5. volume": "4588070"
        },
        "2025-08-11": {
            "1. open": "48.1000",
            "2. high": "48.2100",
            "3. low": "47.2350",
            "4. close": "47.8400",
            "5. volume": "4900177"
        },
        "2025-08-08": {
            "1. open": "47.4700",
            "2. high": "48.3800",
            "3. low": "47.3030",
            "4. close": "47.9900",
            "5. volume": "5069608"
        },
        "2025-08-07": {
            "1. open": "47.3800",
            "2. high": "47.5300",
            "3. low": "46.6700",
            "4. close": "47.4800",
            "5. volume": "8854098"
        },
        "2025-08-06": {
            "1. open": "45.7350",
            "2. high": "46.8950",
            "3. low": "45.6950",
            "4. close": "46.7800",
            "5. volume": "6308817"
        },
        "2025-08-05": {
            "1. open": "45.4300",
            "2. high": "45.6700",
            "3. low": "45.1700",
            "4. close": "45.4400",
            "5. volume": "4055542"
        },
        "2025-08-04": {
            "1. open": "45.5200",
            "2. high": "45.8000",
            "3. low": "44.9650",
            "4. close": "45.3700",
            "5. volume": "5406974"
        },
        "2025-08-01": {
            "1. open": "45.8500",
            "2. high": "45.9150",
            "3. low": "44.8650",
            "4. close": "45.4400",
            "5. volume": "7660914"
        },
        "2025-07-31": {
            "1. open": "46.1000",
            "2. high": "46.7600",
            "3. low": "45.8900",
            "4. close": "46.1300",
            "5. volume": "8679250"
        },
        "2025-07-30": {
            "1. open": "46.5700",
            "2. high": "46.8750",
            "3. low": "46.0600",
            "4. close": "46.4100",
            "5. volume": "5815855"
        },
        "2025-07-29": {
            "1. open": "46.7300",
            "2. high": "46.8600",
            "3. low": "46.3800",
            "4. close": "46.6000",
            "5. volume": "5711773"
        },
        "2025-07-28": {
            "1. open": "47.5400",
            "2. high": "47.6150",
            "3. low": "46.7600",
            "4. close": "46.8000",
            "5. volume": "5777101"
        },
        "2025-07-25": {
            "1. open": "48.0600",
            "2. high": "48.1000",
            "3. low": "47.2550",
            "4. close": "47.7500",
            "5. volume": "5508589"
        },
        "2025-07-24": {
            "1. open": "47.3900",
            "2. high": "48.0100",
            "3. low": "47.2400",
            "4. close": "47.9300",
            "5. volume": "4984261"
        },
        "2025-07-23": {
            "1. open": "47.2200",
            "2. high": "47.6200",
            "3. low": "47.1400",
            "4. close": "47.4300",
            "5. volume": "5964103"
        },
        "2025-07-22": {
            "1. open": "46.0200",
            "2. high": "47.1100",
            "3. low": "45.9100",
            "4. close": "47.0800",
            "5. volume": "6075138"
        },
        "2025-07-21": {
            "1. open": "46.0300",
            "2. high": "46.5300",
            "3. low": "45.8800",
            "4. close": "46.0200",
            "5. volume": "5933511"
        },
        "2025-07-18": {
            "1. open": "46.2000",
            "2. high": "46.3000",
            "3. low": "45.6400",
            "4. close": "46.0600",
            "5. volume": "7628243"
        },
        "2025-07-17": {
            "1. open": "45.7000",
            "2. high": "45.9601",
            "3. low": "45.1250",
            "4. close": "45.8800",
            "5. volume": "10576659"
        },
        "2025-07-16": {
            "1. open": "45.1150",
            "2. high": "45.6200",
            "3. low": "44.8800",
            "4. close": "45.6000",
            "5. volume": "7111778"
        },
        "2025-07-15": {
            "1. open": "45.1600",
            "2. high": "45.5800",
            "3. low": "44.7000",
            "4. close": "45.1300",
            "5. volume": "8368017"
        },
        "2025-07-14": {
            "1. open": "44.2900",
            "2. high": "46.0400",
            "3. low": "43.7900",
            "4. close": "45.0700",
            "5. volume": "18532653"
        },
        "2025-07-11": {
            "1. open": "43.5500",
            "2. high": "43.6600",
            "3. low": "42.9700",
            "4. close": "43.2700",
            "5. volume": "7403953"
        },
        "2025-07-10": {
            "1. open": "43.4000",
            "2. high": "44.0000",
            "3. low": "43.3000",
            "4. close": "43.5600",
            "5. volume": "6153390"
        },
        "2025-07-09": {
            "1. open": "43.0000",
            "2. high": "43.4900",
            "3. low": "42.6250",
            "4. close": "43.4000",
            "5. volume": "6853205"
        },
        "2025-07-08": {
            "1. open": "42.4200",
            "2. high": "42.9400",
            "3. low": "42.2700",
            "4. close": "42.8400",
            "5. volume": "6533847"
        },
        "2025-07-07": {
            "1. open": "43.1500",
            "2. high": "43.2700",
            "3. low": "42.3700",
            "4. close": "42.4700",
            "5. volume": "5869659"
        },
        "2025-07-03": {
            "1. open": "42.7600",
            "2. high": "43.2100",
            "3. low": "42.6250",
            "4. close": "43.1300",
            "5. volume": "2959238"
        },
        "2025-07-02": {
            "1. open": "42.7150",
            "2. high": "42.8000",
            "3. low": "42.2350",
            "4. close": "42.6800",
            "5. volume": "5092488"
        },
        "2025-07-01": {
            "1. open": "42.0400",
            "2. high": "43.1300",
            "3. low": "41.7500",
            "4. close": "42.8600",
            "5. volume": "5569992"
        },
        "2025-06-30": {
            "1. open": "41.9300",
            "2. high": "42.1300",
            "3. low": "41.7900",
            "4. close": "42.0000",
            "5. volume": "5811205"
        },
        "2025-06-27": {
            "1. open": "41.3950",
            "2. high": "42.0000",
            "3. low": "41.2300",
            "4. close": "41.9600",
            "5. volume": "10642397"
        },
        "2025-06-26": {
            "1. open": "41.3000",
            "2. high": "41.3950",
            "3. low": "40.8800",
            "4. close": "41.3000",
            "5. volume": "5697998"
        },
        "2025-06-25": {
            "1. open": "41.5800",
            "2. high": "41.5900",
            "3. low": "41.0700",
            "4. close": "41.1200",
            "5. volume": "4161641"
        },
        "2025-06-24": {
            "1. open": "41.3700",
            "2. high": "41.5550",
            "3. low": "40.4100",
            "4. close": "41.5300",
            "5. volume": "7588832"
        },
        "2025-06-23": {
            "1. open": "40.8350",
            "2. high": "41.3400",
            "3. low": "40.3600",
            "4. close": "41.3000",
            "5. volume": "5746701"
        },
        "2025-06-20": {
            "1. open": "41.7000",
            "2. high": "41.9100",
            "3. low": "40.7500",
            "4. close": "40.9400",
            "5. volume": "10470612"
        },
        "2025-06-18": {
            "1. open": "41.6600",
            "2. high": "41.7400",
            "3. low": "41.0700",
            "4. close": "41.4900",
            "5. volume": "6251085"
        },
        "2025-06-17": {
            "1. open": "42.0900",
            "2. high": "42.2950",
            "3. low": "41.3500",
            "4. close": "41.5500",
            "5. volume": "4790051"
        },
        "2025-06-16": {
            "1. open": "42.4500",
            "2. high": "42.6800",
            "3. low": "42.0700",
            "4. close": "42.2400",
            "5. volume": "3615731"
        },
        "2025-06-13": {
            "1. open": "42.5700",
            "2. high": "42.9500",
            "3. low": "42.0800",
            "4. close": "42.1700",
            "5. volume": "6447290"
        },
        "2025-06-12": {
            "1. open": "42.4950",
            "2. high": "43.1000",
            "3. low": "42.2700",
            "4. close": "42.8600",
            "5. volume": "4355583"
        },
        "2025-06-11": {
            "1. open": "42.5400",
            "2. high": "42.7500",
            "3. low": "42.2400",
            "4. close": "42.6500",
            "5. volume": "5574084"
        },
        "2025-06-10": {
            "1. open": "42.1300",
            "2. high": "42.7400",
            "3. low": "42.0500",
            "4. close": "42.7200",
            "5. volume": "4536417"
        },
        "2025-06-09": {
            "1. open": "42.2500",
            "2. high": "42.3000",
            "3. low": "41.7700",
            "4. close": "42.1300",
            "5. volume": "4706861"
        },
        "2025-06-06": {
            "1. open": "41.7250",
            "2. high": "42.1600",
            "3. low": "41.6600",
            "4. close": "42.0600",
            "5. volume": "4408089"
        },
        "2025-06-05": {
            "1. open": "41.1000",
            "2. high": "41.4100",
            "3. low": "40.8100",
            "4. close": "41.3400",
            "5. volume": "3446591"
        },
        "2025-06-04": {
            "1. open": "41.1100",
            "2. high": "41.5400",
            "3. low": "40.6300",
            "4. close": "40.8800",
            "5. volume": "4870085"
        },
        "2025-06-03": {
            "1. open": "40.8500",
            "2. high": "41.2200",
            "3. low": "40.7300",
            "4. close": "41.1900",
            "5. volume": "4177004"
        },
        "2025-06-02": {
            "1. open": "41.1400",
            "2. high": "41.2900",
            "3. low": "40.3450",
            "4. close": "40.9100",
            "5. volume": "4389321"
        }
    }
}