{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "CSCO",
        "3. Last Refreshed": "2025-10-22",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-22": {
            "1. open": "70.8600",
            "2. high": "70.9700",
            "3. low": "69.8500",
            "4. close": "70.6600",
            "5. volume": "14967248"
        },
        "2025-10-21": {
            "1. open": "70.5800",
            "2. high": "71.2375",
            "3. low": "70.3800",
            "4. close": "70.7200",
            "5. volume": "15763347"
        },
        "2025-10-20": {
            "1. open": "70.1200",
            "2. high": "70.9700",
            "3. low": "70.1200",
            "4. close": "70.6500",
            "5. volume": "12183524"
        },
        "2025-10-17": {
            "1. open": "69.0600",
            "2. high": "70.7700",
            "3. low": "68.9500",
            "4. close": "70.1300",
            "5. volume": "16286931"
        },
        "2025-10-16": {
            "1. open": "69.7800",
            "2. high": "70.0700",
            "3. low": "68.5700",
            "4. close": "69.0900",
            "5. volume": "13950643"
        },
        "2025-10-15": {
            "1. open": "69.3050",
            "2. high": "70.2999",
            "3. low": "68.8200",
            "4. close": "69.5200",
            "5. volume": "16260540"
        },
        "2025-10-14": {
            "1. open": "67.1100",
            "2. high": "69.1600",
            "3. low": "66.8131",
            "4. close": "68.6600",
            "5. volume": "15402046"
        },
        "2025-10-13": {
            "1. open": "68.5500",
            "2. high": "68.8900",
            "3. low": "67.1300",
            "4. close": "67.4600",
            "5. volume": "14127945"
        },
        "2025-10-10": {
            "1. open": "70.4100",
            "2. high": "70.8093",
            "3. low": "67.8900",
            "4. close": "67.9400",
            "5. volume": "20961507"
        },
        "2025-10-09": {
            "1. open": "70.3100",
            "2. high": "70.6200",
            "3. low": "69.0300",
            "4. close": "69.9600",
            "5. volume": "21209483"
        },
        "2025-10-08": {
            "1. open": "69.8100",
            "2. high": "70.7550",
            "3. low": "69.0000",
            "4. close": "70.3300",
            "5. volume": "34246259"
        },
        "2025-10-07": {
            "1. open": "68.9150",
            "2. high": "69.2250",
            "3. low": "68.4450",
            "4. close": "68.9850",
            "5. volume": "16493157"
        },
        "2025-10-06": {
            "1. open": "68.4350",
            "2. high": "68.9500",
            "3. low": "67.8100",
            "4. close": "68.9100",
            "5. volume": "21952715"
        },
        "2025-10-03": {
            "1. open": "67.9500",
            "2. high": "68.5850",
            "3. low": "67.6500",
            "4. close": "67.9200",
            "5. volume": "11113184"
        },
        "2025-10-02": {
            "1. open": "69.1750",
            "2. high": "69.4900",
            "3. low": "68.2550",
            "4. close": "68.3100",
            "5. volume": "15708257"
        },
        "2025-10-01": {
            "1. open": "67.9000",
            "2. high": "68.8200",
            "3. low": "67.6900",
            "4. close": "68.7500",
            "5. volume": "15530716"
        },
        "2025-09-30": {
            "1. open": "67.7050",
            "2. high": "68.7700",
            "3. low": "67.6900",
            "4. close": "68.4200",
            "5. volume": "20498939"
        },
        "2025-09-29": {
            "1. open": "67.7150",
            "2. high": "67.9500",
            "3. low": "67.4400",
            "4. close": "67.7200",
            "5. volume": "14358252"
        },
        "2025-09-26": {
            "1. open": "67.8700",
            "2. high": "67.9100",
            "3. low": "66.8500",
            "4. close": "67.2200",
            "5. volume": "15077408"
        },
        "2025-09-25": {
            "1. open": "67.3200",
            "2. high": "68.2350",
            "3. low": "67.1101",
            "4. close": "67.8500",
            "5. volume": "22351675"
        },
        "2025-09-24": {
            "1. open": "67.7000",
            "2. high": "67.8650",
            "3. low": "66.8900",
            "4. close": "67.3200",
            "5. volume": "17433102"
        },
        "2025-09-23": {
            "1. open": "67.5800",
            "2. high": "68.2200",
            "3. low": "67.0700",
            "4. close": "67.5400",
            "5. volume": "22240010"
        },
        "2025-09-22": {
            "1. open": "67.8600",
            "2. high": "68.0000",
            "3. low": "67.3000",
            "4. close": "67.7500",
            "5. volume": "20396683"
        },
        "2025-09-19": {
            "1. open": "68.9200",
            "2. high": "68.9200",
            "3. low": "67.1802",
            "4. close": "68.2100",
            "5. volume": "47822501"
        },
        "2025-09-18": {
            "1. open": "67.9000",
            "2. high": "68.7600",
            "3. low": "67.4800",
            "4. close": "68.6800",
            "5. volume": "20279009"
        },
        "2025-09-17": {
            "1. open": "67.0000",
            "2. high": "67.8800",
            "3. low": "66.3800",
            "4. close": "67.7200",
            "5. volume": "18652123"
        },
        "2025-09-16": {
            "1. open": "67.0200",
            "2. high": "67.3800",
            "3. low": "66.5500",
            "4. close": "66.9300",
            "5. volume": "18019318"
        },
        "2025-09-15": {
            "1. open": "66.5050",
            "2. high": "67.2000",
            "3. low": "66.3450",
            "4. close": "67.0200",
            "5. volume": "16203088"
        },
        "2025-09-12": {
            "1. open": "66.8800",
            "2. high": "67.3400",
            "3. low": "66.1300",
            "4. close": "66.5300",
            "5. volume": "18529180"
        },
        "2025-09-11": {
            "1. open": "68.3100",
            "2. high": "68.5700",
            "3. low": "67.5050",
            "4. close": "67.6900",
            "5. volume": "17560793"
        },
        "2025-09-10": {
            "1. open": "67.5900",
            "2. high": "68.3200",
            "3. low": "67.1200",
            "4. close": "68.1300",
            "5. volume": "14689475"
        },
        "2025-09-09": {
            "1. open": "66.7400",
            "2. high": "67.4350",
            "3. low": "66.6400",
            "4. close": "67.3400",
            "5. volume": "11649370"
        },
        "2025-09-08": {
            "1. open": "66.7200",
            "2. high": "67.0050",
            "3. low": "66.3500",
            "4. close": "66.8800",
            "5. volume": "14038024"
        },
        "2025-09-05": {
            "1. open": "67.7150",
            "2. high": "68.1000",
            "3. low": "66.4800",
            "4. close": "66.9000",
            "5. volume": "21050788"
        },
        "2025-09-04": {
            "1. open": "68.1000",
            "2. high": "68.4100",
            "3. low": "67.4100",
            "4. close": "67.9900",
            "5. volume": "14388533"
        },
        "2025-09-03": {
            "1. open": "68.0450",
            "2. high": "68.1300",
            "3. low": "67.3300",
            "4. close": "67.6700",
            "5. volume": "14010593"
        },
        "2025-09-02": {
            "1. open": "68.1050",
            "2. high": "68.3200",
            "3. low": "67.3800",
            "4. close": "67.8000",
            "5. volume": "18928844"
        },
        "2025-08-29": {
            "1. open": "69.1100",
            "2. high": "69.4600",
            "3. low": "68.8350",
            "4. close": "69.0900",
            "5. volume": "14952966"
        },
        "2025-08-28": {
            "1. open": "68.3600",
            "2. high": "69.5758",
            "3. low": "68.3500",
            "4. close": "69.4300",
            "5. volume": "15256031"
        },
        "2025-08-27": {
            "1. open": "68.3200",
            "2. high": "68.7450",
            "3. low": "68.1500",
            "4. close": "68.4400",
            "5. volume": "13876664"
        },
        "2025-08-26": {
            "1. open": "67.1650",
            "2. high": "68.7500",
            "3. low": "67.1100",
            "4. close": "68.3900",
            "5. volume": "28307872"
        },
        "2025-08-25": {
            "1. open": "67.2800",
            "2. high": "67.4950",
            "3. low": "67.1100",
            "4. close": "67.1400",
            "5. volume": "11724472"
        },
        "2025-08-22": {
            "1. open": "67.3300",
            "2. high": "68.0400",
            "3. low": "67.0050",
            "4. close": "67.3200",
            "5. volume": "16830586"
        },
        "2025-08-21": {
            "1. open": "67.1000",
            "2. high": "67.2200",
            "3. low": "66.4700",
            "4. close": "67.0200",
            "5. volume": "12456622"
        },
        "2025-08-20": {
            "1. open": "66.8200",
            "2. high": "67.1850",
            "3. low": "66.5350",
            "4. close": "67.1100",
            "5. volume": "14946418"
        },
        "2025-08-19": {
            "1. open": "66.7600",
            "2. high": "67.5200",
            "3. low": "66.4802",
            "4. close": "66.7600",
            "5. volume": "18746598"
        },
        "2025-08-18": {
            "1. open": "66.0800",
            "2. high": "67.1100",
            "3. low": "65.7500",
            "4. close": "66.9500",
            "5. volume": "20903411"
        },
        "2025-08-15": {
            "1. open": "68.4500",
            "2. high": "68.6500",
            "3. low": "65.8600",
            "4. close": "66.2000",
            "5. volume": "40877322"
        },
        "2025-08-14": {
            "1. open": "68.0000",
            "2. high": "70.6100",
            "3. low": "67.4800",
            "4. close": "69.3000",
            "5. volume": "39317329"
        },
        "2025-08-13": {
            "1. open": "71.8600",
            "2. high": "72.0300",
            "3. low": "70.2500",
            "4. close": "70.4000",
            "5. volume": "38096360"
        },
        "2025-08-12": {
            "1. open": "70.7850",
            "2. high": "71.5000",
            "3. low": "70.5600",
            "4. close": "71.3800",
            "5. volume": "21940975"
        },
        "2025-08-11": {
            "1. open": "72.3000",
            "2. high": "72.5500",
            "3. low": "70.3400",
            "4. close": "70.6700",
            "5. volume": "28911377"
        },
        "2025-08-08": {
            "1. open": "70.2430",
            "2. high": "72.0200",
            "3. low": "70.2150",
            "4. close": "71.7900",
            "5. volume": "31662369"
        },
        "2025-08-07": {
            "1. open": "69.8000",
            "2. high": "70.1400",
            "3. low": "69.2100",
            "4. close": "69.9000",
            "5. volume": "22579586"
        },
        "2025-08-06": {
            "1. open": "67.9600",
            "2. high": "69.3450",
            "3. low": "67.7650",
            "4. close": "69.2100",
            "5. volume": "23107772"
        },
        "2025-08-05": {
            "1. open": "68.6900",
            "2. high": "68.8700",
            "3. low": "67.4450",
            "4. close": "67.5200",
            "5. volume": "15434498"
        },
        "2025-08-04": {
            "1. open": "67.7650",
            "2. high": "68.5100",
            "3. low": "67.6100",
            "4. close": "68.4900",
            "5. volume": "17052199"
        },
        "2025-08-01": {
            "1. open": "67.5100",
            "2. high": "67.6100",
            "3. low": "66.5200",
            "4. close": "67.1100",
            "5. volume": "21650021"
        },
        "2025-07-31": {
            "1. open": "68.3080",
            "2. high": "69.1450",
            "3. low": "67.8800",
            "4. close": "68.0800",
            "5. volume": "18529227"
        },
        "2025-07-30": {
            "1. open": "67.8400",
            "2. high": "68.5750",
            "3. low": "67.3500",
            "4. close": "68.2750",
            "5. volume": "15518176"
        },
        "2025-07-29": {
            "1. open": "68.2300",
            "2. high": "68.7250",
            "3. low": "67.8250",
            "4. close": "67.9600",
            "5. volume": "15261761"
        },
        "2025-07-28": {
            "1. open": "67.7500",
            "2. high": "67.9600",
            "3. low": "67.3700",
            "4. close": "67.9200",
            "5. volume": "20558376"
        },
        "2025-07-25": {
            "1. open": "68.3800",
            "2. high": "68.8150",
            "3. low": "68.0700",
            "4. close": "68.6900",
            "5. volume": "11590038"
        },
        "2025-07-24": {
            "1. open": "68.3550",
            "2. high": "68.5900",
            "3. low": "67.9200",
            "4. close": "68.2900",
            "5. volume": "13534009"
        },
        "2025-07-23": {
            "1. open": "68.3500",
            "2. high": "68.8293",
            "3. low": "68.0600",
            "4. close": "68.6200",
            "5. volume": "13042257"
        },
        "2025-07-22": {
            "1. open": "68.3400",
            "2. high": "68.6000",
            "3. low": "68.0750",
            "4. close": "68.1600",
            "5. volume": "14527150"
        },
        "2025-07-21": {
            "1. open": "67.9020",
            "2. high": "68.6190",
            "3. low": "67.7900",
            "4. close": "68.3400",
            "5. volume": "14674208"
        },
        "2025-07-18": {
            "1. open": "68.7750",
            "2. high": "68.8400",
            "3. low": "67.9601",
            "4. close": "68.0500",
            "5. volume": "16145084"
        },
        "2025-07-17": {
            "1. open": "67.5500",
            "2. high": "68.4700",
            "3. low": "67.5100",
            "4. close": "68.3000",
            "5. volume": "20400008"
        },
        "2025-07-16": {
            "1. open": "67.1500",
            "2. high": "67.5600",
            "3. low": "66.9800",
            "4. close": "67.3700",
            "5. volume": "15156132"
        },
        "2025-07-15": {
            "1. open": "67.6800",
            "2. high": "67.8800",
            "3. low": "67.1500",
            "4. close": "67.1800",
            "5. volume": "13944576"
        },
        "2025-07-14": {
            "1. open": "67.8300",
            "2. high": "68.0259",
            "3. low": "67.2000",
            "4. close": "67.8200",
            "5. volume": "16451389"
        },
        "2025-07-11": {
            "1. open": "68.2900",
            "2. high": "68.4999",
            "3. low": "67.6850",
            "4. close": "67.9500",
            "5. volume": "14699412"
        },
        "2025-07-10": {
            "1. open": "69.2550",
            "2. high": "69.3900",
            "3. low": "68.5613",
            "4. close": "68.7600",
            "5. volume": "15006059"
        },
        "2025-07-09": {
            "1. open": "68.5400",
            "2. high": "69.3200",
            "3. low": "68.3100",
            "4. close": "69.2700",
            "5. volume": "23765949"
        },
        "2025-07-08": {
            "1. open": "68.8000",
            "2. high": "68.9200",
            "3. low": "68.3500",
            "4. close": "68.5900",
            "5. volume": "21182565"
        },
        "2025-07-07": {
            "1. open": "69.0800",
            "2. high": "69.3000",
            "3. low": "68.6050",
            "4. close": "68.9300",
            "5. volume": "23985157"
        },
        "2025-07-03": {
            "1. open": "68.1800",
            "2. high": "69.4700",
            "3. low": "68.1800",
            "4. close": "69.3700",
            "5. volume": "17973495"
        },
        "2025-07-02": {
            "1. open": "68.6800",
            "2. high": "68.9400",
            "3. low": "68.1797",
            "4. close": "68.5900",
            "5. volume": "16655191"
        },
        "2025-07-01": {
            "1. open": "69.3800",
            "2. high": "69.5450",
            "3. low": "68.6350",
            "4. close": "69.1000",
            "5. volume": "21939473"
        },
        "2025-06-30": {
            "1. open": "68.8350",
            "2. high": "69.7800",
            "3. low": "68.7500",
            "4. close": "69.3800",
            "5. volume": "32561232"
        },
        "2025-06-27": {
            "1. open": "68.8700",
            "2. high": "69.2150",
            "3. low": "68.3400",
            "4. close": "68.6500",
            "5. volume": "26224620"
        },
        "2025-06-26": {
            "1. open": "68.7200",
            "2. high": "69.1600",
            "3. low": "68.4200",
            "4. close": "68.9500",
            "5. volume": "23154032"
        },
        "2025-06-25": {
            "1. open": "67.8500",
            "2. high": "68.5250",
            "3. low": "67.7800",
            "4. close": "68.1900",
            "5. volume": "19395693"
        },
        "2025-06-24": {
            "1. open": "67.7800",
            "2. high": "68.0400",
            "3. low": "67.3550",
            "4. close": "67.8900",
            "5. volume": "23162709"
        },
        "2025-06-23": {
            "1. open": "66.3450",
            "2. high": "67.4850",
            "3. low": "66.2100",
            "4. close": "67.3800",
            "5. volume": "34029979"
        },
        "2025-06-20": {
            "1. open": "66.4900",
            "2. high": "66.6500",
            "3. low": "65.7200",
            "4. close": "66.3200",
            "5. volume": "50421676"
        },
        "2025-06-18": {
            "1. open": "65.6850",
            "2. high": "66.3400",
            "3. low": "65.3800",
            "4. close": "65.8400",
            "5. volume": "22664169"
        },
        "2025-06-17": {
            "1. open": "65.6350",
            "2. high": "66.1500",
            "3. low": "65.0200",
            "4. close": "65.3300",
            "5. volume": "18845236"
        },
        "2025-06-16": {
            "1. open": "65.1900",
            "2. high": "65.6150",
            "3. low": "64.8500",
            "4. close": "65.5100",
            "5. volume": "16957712"
        },
        "2025-06-13": {
            "1. open": "64.5900",
            "2. high": "64.7250",
            "3. low": "63.9300",
            "4. close": "64.0900",
            "5. volume": "14634981"
        },
        "2025-06-12": {
            "1. open": "64.3150",
            "2. high": "65.2050",
            "3. low": "64.1100",
            "4. close": "65.1000",
            "5. volume": "15160768"
        },
        "2025-06-11": {
            "1. open": "65.1100",
            "2. high": "65.1500",
            "3. low": "63.8650",
            "4. close": "64.1900",
            "5. volume": "20442571"
        },
        "2025-06-10": {
            "1. open": "66.0050",
            "2. high": "66.0800",
            "3. low": "64.8050",
            "4. close": "65.1500",
            "5. volume": "17214901"
        },
        "2025-06-09": {
            "1. open": "66.1150",
            "2. high": "66.3600",
            "3. low": "65.5900",
            "4. close": "65.9000",
            "5. volume": "13689756"
        },
        "2025-06-06": {
            "1. open": "65.3150",
            "2. high": "66.1600",
            "3. low": "65.2300",
            "4. close": "66.0600",
            "5. volume": "20943758"
        },
        "2025-06-05": {
            "1. open": "64.4800",
            "2. high": "64.9100",
            "3. low": "64.2800",
            "4. close": "64.6200",
            "5. volume": "17058566"
        },
        "2025-06-04": {
            "1. open": "64.6600",
            "2. high": "64.8900",
            "3. low": "64.3450",
            "4. close": "64.3900",
            "5. volume": "14770949"
        },
        "2025-06-03": {
            "1. open": "63.7950",
            "2. high": "64.4564",
            "3. low": "63.7200",
            "4. close": "64.3600",
            "5. volume": "15156856"
        },
        "2025-06-02": {
            "1. open": "62.7250",
            "2. high": "63.8800",
            "3. low": "62.7100",
            "4. close": "63.8500",
            "5. volume": "15815994"
        }
    }
}