{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "QQQ",
        "3. Last Refreshed": "2025-10-24",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-24": {
            "1. open": "615.9900",
            "2. high": "618.4200",
            "3. low": "615.1300",
            "4. close": "617.1000",
            "5. volume": "47632473"
        },
        "2025-10-23": {
            "1. open": "604.9100",
            "2. high": "611.3700",
            "3. low": "604.5200",
            "4. close": "610.5800",
            "5. volume": "42844298"
        },
        "2025-10-22": {
            "1. open": "610.8200",
            "2. high": "611.4100",
            "3. low": "599.7400",
            "4. close": "605.4900",
            "5. volume": "61478802"
        },
        "2025-10-21": {
            "1. open": "611.6400",
            "2. high": "612.7213",
            "3. low": "609.3200",
            "4. close": "611.3800",
            "5. volume": "44538161"
        },
        "2025-10-20": {
            "1. open": "607.1400",
            "2. high": "612.8000",
            "3. low": "607.0650",
            "4. close": "611.5400",
            "5. volume": "45761697"
        },
        "2025-10-17": {
            "1. open": "597.9500",
            "2. high": "605.5100",
            "3. low": "596.3700",
            "4. close": "603.9300",
            "5. volume": "72024872"
        },
        "2025-10-16": {
            "1. open": "605.1100",
            "2. high": "608.3100",
            "3. low": "595.5000",
            "4. close": "599.9900",
            "5. volume": "70981963"
        },
        "2025-10-15": {
            "1. open": "604.0100",
            "2. high": "606.7000",
            "3. low": "595.9300",
            "4. close": "602.2200",
            "5. volume": "62805456"
        },
        "2025-10-14": {
            "1. open": "595.3100",
            "2. high": "602.6900",
            "3. low": "590.1300",
            "4. close": "598.0000",
            "5. volume": "69203187"
        },
        "2025-10-13": {
            "1. open": "599.6800",
            "2. high": "602.9500",
            "3. low": "597.2300",
            "4. close": "602.0100",
            "5. volume": "65872584"
        },
        "2025-10-10": {
            "1. open": "611.4000",
            "2. high": "613.1800",
            "3. low": "589.0500",
            "4. close": "589.5000",
            "5. volume": "97614783"
        },
        "2025-10-09": {
            "1. open": "611.4800",
            "2. high": "611.6100",
            "3. low": "607.4800",
            "4. close": "610.7000",
            "5. volume": "45550958"
        },
        "2025-10-08": {
            "1. open": "605.4100",
            "2. high": "611.7500",
            "3. low": "605.2600",
            "4. close": "611.4400",
            "5. volume": "50629754"
        },
        "2025-10-07": {
            "1. open": "609.0200",
            "2. high": "609.7100",
            "3. low": "603.0300",
            "4. close": "604.5100",
            "5. volume": "58209463"
        },
        "2025-10-06": {
            "1. open": "608.4500",
            "2. high": "609.3600",
            "3. low": "605.9700",
            "4. close": "607.7100",
            "5. volume": "41962115"
        },
        "2025-10-03": {
            "1. open": "606.5100",
            "2. high": "607.3255",
            "3. low": "601.3850",
            "4. close": "603.1800",
            "5. volume": "46482098"
        },
        "2025-10-02": {
            "1. open": "607.0600",
            "2. high": "607.1600",
            "3. low": "602.9300",
            "4. close": "605.7300",
            "5. volume": "43765410"
        },
        "2025-10-01": {
            "1. open": "597.1700",
            "2. high": "603.7900",
            "3. low": "596.3400",
            "4. close": "603.2500",
            "5. volume": "46899612"
        },
        "2025-09-30": {
            "1. open": "598.4300",
            "2. high": "600.7100",
            "3. low": "596.1000",
            "4. close": "600.3700",
            "5. volume": "46533814"
        },
        "2025-09-29": {
            "1. open": "599.1100",
            "2. high": "602.0500",
            "3. low": "597.4100",
            "4. close": "598.7300",
            "5. volume": "48332934"
        },
        "2025-09-26": {
            "1. open": "594.3500",
            "2. high": "596.3000",
            "3. low": "591.0600",
            "4. close": "595.9700",
            "5. volume": "54337416"
        },
        "2025-09-25": {
            "1. open": "592.2000",
            "2. high": "595.1150",
            "3. low": "588.5000",
            "4. close": "593.5300",
            "5. volume": "70920209"
        },
        "2025-09-24": {
            "1. open": "599.5800",
            "2. high": "599.9000",
            "3. low": "593.3600",
            "4. close": "596.1000",
            "5. volume": "49850301"
        },
        "2025-09-23": {
            "1. open": "602.3700",
            "2. high": "602.5700",
            "3. low": "596.9800",
            "4. close": "598.2000",
            "5. volume": "64635486"
        },
        "2025-09-22": {
            "1. open": "597.7400",
            "2. high": "602.8700",
            "3. low": "597.7200",
            "4. close": "602.2000",
            "5. volume": "57154769"
        },
        "2025-09-19": {
            "1. open": "597.3300",
            "2. high": "600.0500",
            "3. low": "595.8500",
            "4. close": "599.3500",
            "5. volume": "58196109"
        },
        "2025-09-18": {
            "1. open": "594.9100",
            "2. high": "598.1400",
            "3. low": "592.9600",
            "4. close": "595.3200",
            "5. volume": "61069294"
        },
        "2025-09-17": {
            "1. open": "591.1000",
            "2. high": "591.7500",
            "3. low": "584.3650",
            "4. close": "590.0000",
            "5. volume": "69384820"
        },
        "2025-09-16": {
            "1. open": "592.6100",
            "2. high": "592.8600",
            "3. low": "590.4900",
            "4. close": "591.1800",
            "5. volume": "36942130"
        },
        "2025-09-15": {
            "1. open": "588.4400",
            "2. high": "591.7900",
            "3. low": "588.2950",
            "4. close": "591.6800",
            "5. volume": "44360315"
        },
        "2025-09-12": {
            "1. open": "585.0400",
            "2. high": "587.8600",
            "3. low": "584.1000",
            "4. close": "586.6600",
            "5. volume": "50745886"
        },
        "2025-09-11": {
            "1. open": "583.2400",
            "2. high": "584.8800",
            "3. low": "581.6200",
            "4. close": "584.0800",
            "5. volume": "44745766"
        },
        "2025-09-10": {
            "1. open": "583.7400",
            "2. high": "583.7700",
            "3. low": "578.5500",
            "4. close": "580.7000",
            "5. volume": "49307959"
        },
        "2025-09-09": {
            "1. open": "579.6700",
            "2. high": "580.9400",
            "3. low": "577.0400",
            "4. close": "580.5100",
            "5. volume": "44007592"
        },
        "2025-09-08": {
            "1. open": "578.3700",
            "2. high": "580.8400",
            "3. low": "577.7700",
            "4. close": "578.8700",
            "5. volume": "46371354"
        },
        "2025-09-05": {
            "1. open": "580.4900",
            "2. high": "581.1200",
            "3. low": "571.5300",
            "4. close": "576.0600",
            "5. volume": "68342532"
        },
        "2025-09-04": {
            "1. open": "570.7400",
            "2. high": "575.6000",
            "3. low": "569.0250",
            "4. close": "575.2300",
            "5. volume": "47526280"
        },
        "2025-09-03": {
            "1. open": "569.2300",
            "2. high": "571.6950",
            "3. low": "566.7250",
            "4. close": "570.0700",
            "5. volume": "53842448"
        },
        "2025-09-02": {
            "1. open": "561.3100",
            "2. high": "565.9650",
            "3. low": "559.5350",
            "4. close": "565.6200",
            "5. volume": "65876765"
        },
        "2025-08-29": {
            "1. open": "574.6550",
            "2. high": "575.0300",
            "3. low": "568.5400",
            "4. close": "570.4000",
            "5. volume": "56030409"
        },
        "2025-08-28": {
            "1. open": "574.1100",
            "2. high": "578.0000",
            "3. low": "572.4600",
            "4. close": "577.0800",
            "5. volume": "46787857"
        },
        "2025-08-27": {
            "1. open": "571.5900",
            "2. high": "574.4050",
            "3. low": "570.3700",
            "4. close": "573.4900",
            "5. volume": "36927144"
        },
        "2025-08-26": {
            "1. open": "569.8300",
            "2. high": "572.9200",
            "3. low": "568.8000",
            "4. close": "572.6100",
            "5. volume": "34103014"
        },
        "2025-08-25": {
            "1. open": "570.4000",
            "2. high": "573.2871",
            "3. low": "569.1600",
            "4. close": "570.3200",
            "5. volume": "34044749"
        },
        "2025-08-22": {
            "1. open": "564.6700",
            "2. high": "573.9900",
            "3. low": "563.2700",
            "4. close": "571.9700",
            "5. volume": "51502129"
        },
        "2025-08-21": {
            "1. open": "564.3500",
            "2. high": "566.4900",
            "3. low": "560.9800",
            "4. close": "563.2800",
            "5. volume": "46436899"
        },
        "2025-08-20": {
            "1. open": "568.3300",
            "2. high": "568.4500",
            "3. low": "558.8400",
            "4. close": "565.9000",
            "5. volume": "76781087"
        },
        "2025-08-19": {
            "1. open": "576.3900",
            "2. high": "576.5600",
            "3. low": "568.2500",
            "4. close": "569.2800",
            "5. volume": "53752635"
        },
        "2025-08-18": {
            "1. open": "576.4400",
            "2. high": "577.7650",
            "3. low": "575.2412",
            "4. close": "577.1100",
            "5. volume": "29830957"
        },
        "2025-08-15": {
            "1. open": "579.8000",
            "2. high": "579.8400",
            "3. low": "575.5743",
            "4. close": "577.3400",
            "5. volume": "49480161"
        },
        "2025-08-14": {
            "1. open": "578.2800",
            "2. high": "581.8800",
            "3. low": "577.9100",
            "4. close": "579.8900",
            "5. volume": "45425043"
        },
        "2025-08-13": {
            "1. open": "582.7600",
            "2. high": "583.3199",
            "3. low": "578.9400",
            "4. close": "580.3400",
            "5. volume": "41209294"
        },
        "2025-08-12": {
            "1. open": "575.1600",
            "2. high": "580.3500",
            "3. low": "572.4850",
            "4. close": "580.0500",
            "5. volume": "42271441"
        },
        "2025-08-11": {
            "1. open": "574.6900",
            "2. high": "576.8000",
            "3. low": "571.5700",
            "4. close": "572.8500",
            "5. volume": "33112917"
        },
        "2025-08-08": {
            "1. open": "570.4500",
            "2. high": "574.7700",
            "3. low": "570.1500",
            "4. close": "574.5500",
            "5. volume": "35255472"
        },
        "2025-08-07": {
            "1. open": "571.6700",
            "2. high": "573.3200",
            "3. low": "565.1100",
            "4. close": "569.2400",
            "5. volume": "44462972"
        },
        "2025-08-06": {
            "1. open": "561.1100",
            "2. high": "567.7600",
            "3. low": "560.6300",
            "4. close": "567.3200",
            "5. volume": "41823677"
        },
        "2025-08-05": {
            "1. open": "565.3900",
            "2. high": "566.5607",
            "3. low": "559.7300",
            "4. close": "560.2700",
            "5. volume": "48666640"
        },
        "2025-08-04": {
            "1. open": "559.0500",
            "2. high": "564.3150",
            "3. low": "558.9500",
            "4. close": "564.1000",
            "5. volume": "47669751"
        },
        "2025-08-01": {
            "1. open": "558.8300",
            "2. high": "559.0200",
            "3. low": "551.6800",
            "4. close": "553.8800",
            "5. volume": "69400789"
        },
        "2025-07-31": {
            "1. open": "574.5400",
            "2. high": "574.6300",
            "3. low": "563.8700",
            "4. close": "565.0100",
            "5. volume": "64613590"
        },
        "2025-07-30": {
            "1. open": "568.1800",
            "2. high": "570.6200",
            "3. low": "565.0500",
            "4. close": "568.0200",
            "5. volume": "43433777"
        },
        "2025-07-29": {
            "1. open": "570.7600",
            "2. high": "572.1100",
            "3. low": "566.5300",
            "4. close": "567.2600",
            "5. volume": "45463317"
        },
        "2025-07-28": {
            "1. open": "567.7400",
            "2. high": "569.0400",
            "3. low": "566.8700",
            "4. close": "568.1400",
            "5. volume": "31498739"
        },
        "2025-07-25": {
            "1. open": "564.9300",
            "2. high": "567.6950",
            "3. low": "564.2700",
            "4. close": "566.3700",
            "5. volume": "30630813"
        },
        "2025-07-24": {
            "1. open": "565.1300",
            "2. high": "566.2400",
            "3. low": "563.2950",
            "4. close": "565.0100",
            "5. volume": "42275541"
        },
        "2025-07-23": {
            "1. open": "562.3400",
            "2. high": "563.8500",
            "3. low": "559.5800",
            "4. close": "563.8100",
            "5. volume": "40215259"
        },
        "2025-07-22": {
            "1. open": "564.3000",
            "2. high": "564.3500",
            "3. low": "558.6100",
            "4. close": "561.2500",
            "5. volume": "43270647"
        },
        "2025-07-21": {
            "1. open": "562.0900",
            "2. high": "566.0600",
            "3. low": "562.0600",
            "4. close": "564.1700",
            "5. volume": "39595214"
        },
        "2025-07-18": {
            "1. open": "563.1200",
            "2. high": "564.7262",
            "3. low": "559.9800",
            "4. close": "561.2600",
            "5. volume": "50484704"
        },
        "2025-07-17": {
            "1. open": "558.0200",
            "2. high": "562.3100",
            "3. low": "557.2100",
            "4. close": "561.8000",
            "5. volume": "40423778"
        },
        "2025-07-16": {
            "1. open": "557.2800",
            "2. high": "560.2100",
            "3. low": "551.5600",
            "4. close": "557.2900",
            "5. volume": "52314711"
        },
        "2025-07-15": {
            "1. open": "560.2500",
            "2. high": "560.8000",
            "3. low": "556.6600",
            "4. close": "556.7200",
            "5. volume": "43277661"
        },
        "2025-07-14": {
            "1. open": "553.9900",
            "2. high": "556.9450",
            "3. low": "551.6300",
            "4. close": "556.2100",
            "5. volume": "36453314"
        },
        "2025-07-11": {
            "1. open": "553.3000",
            "2. high": "555.7900",
            "3. low": "552.0500",
            "4. close": "554.2000",
            "5. volume": "39618635"
        },
        "2025-07-10": {
            "1. open": "556.8900",
            "2. high": "557.3000",
            "3. low": "552.7500",
            "4. close": "555.4500",
            "5. volume": "34710913"
        },
        "2025-07-09": {
            "1. open": "554.4800",
            "2. high": "557.6300",
            "3. low": "553.1000",
            "4. close": "556.2500",
            "5. volume": "43045534"
        },
        "2025-07-08": {
            "1. open": "553.3800",
            "2. high": "554.0100",
            "3. low": "551.1000",
            "4. close": "552.3400",
            "5. volume": "36153258"
        },
        "2025-07-07": {
            "1. open": "553.5200",
            "2. high": "554.3400",
            "3. low": "549.5800",
            "4. close": "552.0300",
            "5. volume": "45349323"
        },
        "2025-07-03": {
            "1. open": "553.1800",
            "2. high": "557.2000",
            "3. low": "553.1800",
            "4. close": "556.2200",
            "5. volume": "26443524"
        },
        "2025-07-02": {
            "1. open": "546.1600",
            "2. high": "551.0000",
            "3. low": "546.1200",
            "4. close": "550.8000",
            "5. volume": "36538281"
        },
        "2025-07-01": {
            "1. open": "549.7300",
            "2. high": "550.7100",
            "3. low": "544.6600",
            "4. close": "546.9900",
            "5. volume": "56166736"
        },
        "2025-06-30": {
            "1. open": "551.2600",
            "2. high": "552.8000",
            "3. low": "549.0100",
            "4. close": "551.6400",
            "5. volume": "45548742"
        },
        "2025-06-27": {
            "1. open": "547.2600",
            "2. high": "549.9900",
            "3. low": "544.5450",
            "4. close": "548.0900",
            "5. volume": "57577147"
        },
        "2025-06-26": {
            "1. open": "543.3500",
            "2. high": "546.6700",
            "3. low": "541.5200",
            "4. close": "546.2200",
            "5. volume": "43811432"
        },
        "2025-06-25": {
            "1. open": "542.0600",
            "2. high": "543.3100",
            "3. low": "539.3800",
            "4. close": "541.1600",
            "5. volume": "44804168"
        },
        "2025-06-24": {
            "1. open": "536.8900",
            "2. high": "540.7000",
            "3. low": "536.2700",
            "4. close": "539.7800",
            "5. volume": "45441982"
        },
        "2025-06-23": {
            "1. open": "526.8100",
            "2. high": "532.1700",
            "3. low": "523.6500",
            "4. close": "531.6500",
            "5. volume": "50666146"
        },
        "2025-06-20": {
            "1. open": "532.2600",
            "2. high": "533.5600",
            "3. low": "524.8800",
            "4. close": "526.8300",
            "5. volume": "61643519"
        },
        "2025-06-18": {
            "1. open": "530.1000",
            "2. high": "532.5500",
            "3. low": "527.4000",
            "4. close": "528.9900",
            "5. volume": "43983522"
        },
        "2025-06-17": {
            "1. open": "531.7100",
            "2. high": "533.3250",
            "3. low": "527.9100",
            "4. close": "529.0800",
            "5. volume": "42180866"
        },
        "2025-06-16": {
            "1. open": "530.5000",
            "2. high": "535.3700",
            "3. low": "530.4500",
            "4. close": "534.2900",
            "5. volume": "37622051"
        },
        "2025-06-13": {
            "1. open": "527.6800",
            "2. high": "531.8700",
            "3. low": "525.7300",
            "4. close": "526.9600",
            "5. volume": "55814443"
        },
        "2025-06-12": {
            "1. open": "531.0900",
            "2. high": "534.6438",
            "3. low": "530.8400",
            "4. close": "533.6600",
            "5. volume": "34104887"
        },
        "2025-06-11": {
            "1. open": "535.6200",
            "2. high": "536.7800",
            "3. low": "530.1100",
            "4. close": "532.4100",
            "5. volume": "53701033"
        },
        "2025-06-10": {
            "1. open": "531.1700",
            "2. high": "534.9000",
            "3. low": "528.8900",
            "4. close": "534.2100",
            "5. volume": "40664795"
        },
        "2025-06-09": {
            "1. open": "530.1400",
            "2. high": "532.3500",
            "3. low": "529.0100",
            "4. close": "530.7000",
            "5. volume": "33688671"
        },
        "2025-06-06": {
            "1. open": "530.0000",
            "2. high": "531.8000",
            "3. low": "528.2100",
            "4. close": "529.9200",
            "5. volume": "42467021"
        },
        "2025-06-05": {
            "1. open": "530.1800",
            "2. high": "533.0500",
            "3. low": "522.6600",
            "4. close": "524.7900",
            "5. volume": "61286623"
        },
        "2025-06-04": {
            "1. open": "528.0100",
            "2. high": "529.8400",
            "3. low": "525.9694",
            "4. close": "528.7700",
            "5. volume": "41359322"
        }
    }
}