{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "QCOM",
        "3. Last Refreshed": "2025-10-24",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-24": {
            "1. open": "171.6900",
            "2. high": "172.4200",
            "3. low": "168.4700",
            "4. close": "168.9400",
            "5. volume": "6255987"
        },
        "2025-10-23": {
            "1. open": "168.3300",
            "2. high": "171.2500",
            "3. low": "167.8800",
            "4. close": "170.0300",
            "5. volume": "6546403"
        },
        "2025-10-22": {
            "1. open": "167.4900",
            "2. high": "169.7800",
            "3. low": "166.0200",
            "4. close": "169.2700",
            "5. volume": "10083801"
        },
        "2025-10-21": {
            "1. open": "166.8000",
            "2. high": "169.2400",
            "3. low": "166.2000",
            "4. close": "168.8300",
            "5. volume": "6176069"
        },
        "2025-10-20": {
            "1. open": "163.3400",
            "2. high": "167.6500",
            "3. low": "162.0600",
            "4. close": "167.0400",
            "5. volume": "8194111"
        },
        "2025-10-17": {
            "1. open": "162.8600",
            "2. high": "163.7900",
            "3. low": "161.6700",
            "4. close": "163.4500",
            "5. volume": "4833067"
        },
        "2025-10-16": {
            "1. open": "164.4900",
            "2. high": "165.1890",
            "3. low": "162.2100",
            "4. close": "164.0800",
            "5. volume": "5686686"
        },
        "2025-10-15": {
            "1. open": "164.2400",
            "2. high": "164.2400",
            "3. low": "160.3100",
            "4. close": "162.9700",
            "5. volume": "7334149"
        },
        "2025-10-14": {
            "1. open": "159.3000",
            "2. high": "164.2650",
            "3. low": "159.2650",
            "4. close": "161.7400",
            "5. volume": "8675208"
        },
        "2025-10-13": {
            "1. open": "155.9500",
            "2. high": "162.3900",
            "3. low": "155.7800",
            "4. close": "161.7800",
            "5. volume": "10311036"
        },
        "2025-10-10": {
            "1. open": "164.8200",
            "2. high": "165.0900",
            "3. low": "153.3500",
            "4. close": "153.5900",
            "5. volume": "15818649"
        },
        "2025-10-09": {
            "1. open": "167.3650",
            "2. high": "167.6100",
            "3. low": "163.2300",
            "4. close": "165.6600",
            "5. volume": "6928402"
        },
        "2025-10-08": {
            "1. open": "166.2400",
            "2. high": "168.5500",
            "3. low": "163.8850",
            "4. close": "167.7700",
            "5. volume": "7302175"
        },
        "2025-10-07": {
            "1. open": "169.9000",
            "2. high": "171.9800",
            "3. low": "165.1400",
            "4. close": "165.4600",
            "5. volume": "7147516"
        },
        "2025-10-06": {
            "1. open": "170.5400",
            "2. high": "170.8800",
            "3. low": "167.7200",
            "4. close": "168.6200",
            "5. volume": "8265822"
        },
        "2025-10-03": {
            "1. open": "168.8500",
            "2. high": "171.7500",
            "3. low": "168.7400",
            "4. close": "169.1800",
            "5. volume": "5137913"
        },
        "2025-10-02": {
            "1. open": "167.7500",
            "2. high": "169.5400",
            "3. low": "167.1800",
            "4. close": "168.8500",
            "5. volume": "5499494"
        },
        "2025-10-01": {
            "1. open": "165.8000",
            "2. high": "166.7700",
            "3. low": "164.4900",
            "4. close": "166.4900",
            "5. volume": "6153017"
        },
        "2025-09-30": {
            "1. open": "165.6400",
            "2. high": "166.8356",
            "3. low": "164.8796",
            "4. close": "166.3600",
            "5. volume": "5593278"
        },
        "2025-09-29": {
            "1. open": "169.2000",
            "2. high": "169.8400",
            "3. low": "164.7600",
            "4. close": "165.3000",
            "5. volume": "7523124"
        },
        "2025-09-26": {
            "1. open": "169.6800",
            "2. high": "170.9300",
            "3. low": "168.1325",
            "4. close": "169.2000",
            "5. volume": "4846018"
        },
        "2025-09-25": {
            "1. open": "171.2100",
            "2. high": "171.9700",
            "3. low": "167.9350",
            "4. close": "169.6800",
            "5. volume": "8093721"
        },
        "2025-09-24": {
            "1. open": "169.0500",
            "2. high": "174.4400",
            "3. low": "168.6700",
            "4. close": "173.5500",
            "5. volume": "9213654"
        },
        "2025-09-23": {
            "1. open": "169.8200",
            "2. high": "170.8476",
            "3. low": "168.3000",
            "4. close": "169.5300",
            "5. volume": "5468356"
        },
        "2025-09-22": {
            "1. open": "166.8500",
            "2. high": "170.2200",
            "3. low": "165.9200",
            "4. close": "169.7200",
            "5. volume": "6196606"
        },
        "2025-09-19": {
            "1. open": "169.1700",
            "2. high": "169.5800",
            "3. low": "166.2900",
            "4. close": "166.8500",
            "5. volume": "19444430"
        },
        "2025-09-18": {
            "1. open": "166.8800",
            "2. high": "168.8600",
            "3. low": "166.2250",
            "4. close": "168.1300",
            "5. volume": "10421217"
        },
        "2025-09-17": {
            "1. open": "164.6800",
            "2. high": "166.3688",
            "3. low": "163.2300",
            "4. close": "165.2600",
            "5. volume": "6057848"
        },
        "2025-09-16": {
            "1. open": "161.8200",
            "2. high": "165.0000",
            "3. low": "161.5000",
            "4. close": "164.1400",
            "5. volume": "7997458"
        },
        "2025-09-15": {
            "1. open": "161.4000",
            "2. high": "162.6800",
            "3. low": "160.2100",
            "4. close": "161.2200",
            "5. volume": "5604785"
        },
        "2025-09-12": {
            "1. open": "161.3300",
            "2. high": "162.3300",
            "3. low": "159.5800",
            "4. close": "161.8300",
            "5. volume": "5430605"
        },
        "2025-09-11": {
            "1. open": "159.1900",
            "2. high": "162.0700",
            "3. low": "157.9600",
            "4. close": "161.5100",
            "5. volume": "8360155"
        },
        "2025-09-10": {
            "1. open": "158.6200",
            "2. high": "159.2100",
            "3. low": "156.6101",
            "4. close": "158.9500",
            "5. volume": "8256930"
        },
        "2025-09-09": {
            "1. open": "160.3700",
            "2. high": "161.6050",
            "3. low": "157.5700",
            "4. close": "158.6600",
            "5. volume": "6125983"
        },
        "2025-09-08": {
            "1. open": "160.2900",
            "2. high": "160.2900",
            "3. low": "158.0100",
            "4. close": "160.2400",
            "5. volume": "7019709"
        },
        "2025-09-05": {
            "1. open": "160.0800",
            "2. high": "163.4900",
            "3. low": "159.1500",
            "4. close": "159.8400",
            "5. volume": "7954191"
        },
        "2025-09-04": {
            "1. open": "156.2000",
            "2. high": "159.8600",
            "3. low": "154.4700",
            "4. close": "159.7100",
            "5. volume": "7781194"
        },
        "2025-09-03": {
            "1. open": "159.3950",
            "2. high": "159.5700",
            "3. low": "156.0600",
            "4. close": "157.2800",
            "5. volume": "6074682"
        },
        "2025-09-02": {
            "1. open": "157.8200",
            "2. high": "158.9400",
            "3. low": "154.6000",
            "4. close": "158.7800",
            "5. volume": "7520324"
        },
        "2025-08-29": {
            "1. open": "159.5300",
            "2. high": "161.5950",
            "3. low": "159.4000",
            "4. close": "160.7300",
            "5. volume": "9949092"
        },
        "2025-08-28": {
            "1. open": "159.9050",
            "2. high": "161.2200",
            "3. low": "159.0300",
            "4. close": "160.8000",
            "5. volume": "8156289"
        },
        "2025-08-27": {
            "1. open": "158.3600",
            "2. high": "159.9700",
            "3. low": "157.8000",
            "4. close": "159.7700",
            "5. volume": "4549850"
        },
        "2025-08-26": {
            "1. open": "157.6600",
            "2. high": "159.9600",
            "3. low": "157.4100",
            "4. close": "159.1700",
            "5. volume": "9173048"
        },
        "2025-08-25": {
            "1. open": "157.6100",
            "2. high": "158.0500",
            "3. low": "155.4000",
            "4. close": "156.4200",
            "5. volume": "4653018"
        },
        "2025-08-22": {
            "1. open": "154.8300",
            "2. high": "159.8900",
            "3. low": "154.5600",
            "4. close": "158.0100",
            "5. volume": "7711478"
        },
        "2025-08-21": {
            "1. open": "154.8200",
            "2. high": "155.2000",
            "3. low": "153.0500",
            "4. close": "154.1300",
            "5. volume": "4997281"
        },
        "2025-08-20": {
            "1. open": "156.3900",
            "2. high": "156.6400",
            "3. low": "153.4600",
            "4. close": "155.4400",
            "5. volume": "7151699"
        },
        "2025-08-19": {
            "1. open": "159.0700",
            "2. high": "159.4300",
            "3. low": "156.0500",
            "4. close": "156.2500",
            "5. volume": "6396532"
        },
        "2025-08-18": {
            "1. open": "157.7800",
            "2. high": "159.7500",
            "3. low": "157.2400",
            "4. close": "158.9000",
            "5. volume": "4774409"
        },
        "2025-08-15": {
            "1. open": "158.0400",
            "2. high": "159.2600",
            "3. low": "156.6908",
            "4. close": "157.8500",
            "5. volume": "7583742"
        },
        "2025-08-14": {
            "1. open": "154.9000",
            "2. high": "158.6500",
            "3. low": "154.9000",
            "4. close": "158.0900",
            "5. volume": "6294848"
        },
        "2025-08-13": {
            "1. open": "153.9700",
            "2. high": "157.1100",
            "3. low": "153.6300",
            "4. close": "156.5900",
            "5. volume": "7103331"
        },
        "2025-08-12": {
            "1. open": "148.7950",
            "2. high": "153.9000",
            "3. low": "148.5650",
            "4. close": "153.7300",
            "5. volume": "9307675"
        },
        "2025-08-11": {
            "1. open": "148.5750",
            "2. high": "151.0600",
            "3. low": "147.7100",
            "4. close": "147.9700",
            "5. volume": "6215927"
        },
        "2025-08-08": {
            "1. open": "146.3500",
            "2. high": "148.0200",
            "3. low": "145.6900",
            "4. close": "147.5600",
            "5. volume": "5028685"
        },
        "2025-08-07": {
            "1. open": "148.3200",
            "2. high": "148.3200",
            "3. low": "144.8100",
            "4. close": "145.9000",
            "5. volume": "6753460"
        },
        "2025-08-06": {
            "1. open": "146.6450",
            "2. high": "146.7100",
            "3. low": "144.1100",
            "4. close": "145.8400",
            "5. volume": "8475658"
        },
        "2025-08-05": {
            "1. open": "148.5200",
            "2. high": "148.6500",
            "3. low": "145.6700",
            "4. close": "146.7100",
            "5. volume": "7794509"
        },
        "2025-08-04": {
            "1. open": "148.5100",
            "2. high": "150.7900",
            "3. low": "147.0750",
            "4. close": "147.5100",
            "5. volume": "8150186"
        },
        "2025-08-01": {
            "1. open": "146.4600",
            "2. high": "149.1650",
            "3. low": "145.7900",
            "4. close": "148.1900",
            "5. volume": "12706714"
        },
        "2025-07-31": {
            "1. open": "153.1100",
            "2. high": "156.8039",
            "3. low": "145.5776",
            "4. close": "146.7600",
            "5. volume": "24440140"
        },
        "2025-07-30": {
            "1. open": "163.0000",
            "2. high": "163.2700",
            "3. low": "158.0000",
            "4. close": "159.0600",
            "5. volume": "14382464"
        },
        "2025-07-29": {
            "1. open": "162.0350",
            "2. high": "163.6000",
            "3. low": "161.1400",
            "4. close": "162.0800",
            "5. volume": "9460889"
        },
        "2025-07-28": {
            "1. open": "159.7600",
            "2. high": "161.9600",
            "3. low": "159.1600",
            "4. close": "161.0500",
            "5. volume": "9627310"
        },
        "2025-07-25": {
            "1. open": "158.9000",
            "2. high": "159.2000",
            "3. low": "157.4100",
            "4. close": "158.4000",
            "5. volume": "4808242"
        },
        "2025-07-24": {
            "1. open": "158.3450",
            "2. high": "159.0900",
            "3. low": "156.7890",
            "4. close": "158.8400",
            "5. volume": "5014820"
        },
        "2025-07-23": {
            "1. open": "158.5900",
            "2. high": "160.0400",
            "3. low": "156.9300",
            "4. close": "159.8800",
            "5. volume": "7296150"
        },
        "2025-07-22": {
            "1. open": "158.9550",
            "2. high": "159.0400",
            "3. low": "156.1700",
            "4. close": "157.9900",
            "5. volume": "6951574"
        },
        "2025-07-21": {
            "1. open": "154.9200",
            "2. high": "159.9300",
            "3. low": "154.9100",
            "4. close": "158.9700",
            "5. volume": "7662335"
        },
        "2025-07-18": {
            "1. open": "153.0400",
            "2. high": "155.4300",
            "3. low": "152.7300",
            "4. close": "154.8000",
            "5. volume": "7433858"
        },
        "2025-07-17": {
            "1. open": "153.0000",
            "2. high": "153.5299",
            "3. low": "151.8000",
            "4. close": "152.6100",
            "5. volume": "7018604"
        },
        "2025-07-16": {
            "1. open": "154.3000",
            "2. high": "154.5000",
            "3. low": "151.5401",
            "4. close": "154.0700",
            "5. volume": "7106685"
        },
        "2025-07-15": {
            "1. open": "156.2900",
            "2. high": "156.7100",
            "3. low": "154.1200",
            "4. close": "154.3000",
            "5. volume": "6467332"
        },
        "2025-07-14": {
            "1. open": "156.4200",
            "2. high": "156.4950",
            "3. low": "153.4800",
            "4. close": "154.2900",
            "5. volume": "7382550"
        },
        "2025-07-11": {
            "1. open": "159.0000",
            "2. high": "159.1700",
            "3. low": "157.1500",
            "4. close": "157.4600",
            "5. volume": "5907658"
        },
        "2025-07-10": {
            "1. open": "158.9900",
            "2. high": "160.2900",
            "3. low": "157.7900",
            "4. close": "159.0900",
            "5. volume": "5675549"
        },
        "2025-07-09": {
            "1. open": "159.4000",
            "2. high": "161.4838",
            "3. low": "158.2500",
            "4. close": "159.3500",
            "5. volume": "4190120"
        },
        "2025-07-08": {
            "1. open": "159.4700",
            "2. high": "161.8300",
            "3. low": "158.6100",
            "4. close": "159.4500",
            "5. volume": "6879080"
        },
        "2025-07-07": {
            "1. open": "161.1100",
            "2. high": "161.4900",
            "3. low": "157.5700",
            "4. close": "158.0900",
            "5. volume": "7187449"
        },
        "2025-07-03": {
            "1. open": "163.0450",
            "2. high": "163.9573",
            "3. low": "162.0900",
            "4. close": "162.2100",
            "5. volume": "4280773"
        },
        "2025-07-02": {
            "1. open": "159.6800",
            "2. high": "162.7900",
            "3. low": "158.8000",
            "4. close": "162.3200",
            "5. volume": "8916394"
        },
        "2025-07-01": {
            "1. open": "158.2200",
            "2. high": "161.6500",
            "3. low": "157.9800",
            "4. close": "159.4000",
            "5. volume": "8942314"
        },
        "2025-06-30": {
            "1. open": "158.3900",
            "2. high": "159.8600",
            "3. low": "157.8000",
            "4. close": "159.2600",
            "5. volume": "7988244"
        },
        "2025-06-27": {
            "1. open": "158.6500",
            "2. high": "161.1000",
            "3. low": "157.5700",
            "4. close": "158.5400",
            "5. volume": "22100340"
        },
        "2025-06-26": {
            "1. open": "156.5000",
            "2. high": "158.4200",
            "3. low": "155.9100",
            "4. close": "158.1900",
            "5. volume": "6278199"
        },
        "2025-06-25": {
            "1. open": "156.1000",
            "2. high": "156.5317",
            "3. low": "154.5900",
            "4. close": "155.9300",
            "5. volume": "5280104"
        },
        "2025-06-24": {
            "1. open": "154.7300",
            "2. high": "156.3000",
            "3. low": "154.1500",
            "4. close": "155.7100",
            "5. volume": "7692670"
        },
        "2025-06-23": {
            "1. open": "151.2300",
            "2. high": "153.5200",
            "3. low": "149.6830",
            "4. close": "153.1400",
            "5. volume": "6860687"
        },
        "2025-06-20": {
            "1. open": "154.2300",
            "2. high": "155.1200",
            "3. low": "150.6300",
            "4. close": "151.3200",
            "5. volume": "15501852"
        },
        "2025-06-18": {
            "1. open": "155.0000",
            "2. high": "156.0994",
            "3. low": "153.1500",
            "4. close": "153.6300",
            "5. volume": "6708683"
        },
        "2025-06-17": {
            "1. open": "156.6500",
            "2. high": "157.5800",
            "3. low": "154.3900",
            "4. close": "154.4600",
            "5. volume": "7146944"
        },
        "2025-06-16": {
            "1. open": "157.0300",
            "2. high": "158.4500",
            "3. low": "155.6400",
            "4. close": "156.8700",
            "5. volume": "8686257"
        },
        "2025-06-13": {
            "1. open": "156.3400",
            "2. high": "157.1700",
            "3. low": "154.4400",
            "4. close": "154.7200",
            "5. volume": "8446444"
        },
        "2025-06-12": {
            "1. open": "159.0000",
            "2. high": "159.6100",
            "3. low": "157.9500",
            "4. close": "158.7000",
            "5. volume": "5689351"
        },
        "2025-06-11": {
            "1. open": "160.0000",
            "2. high": "162.1400",
            "3. low": "157.7000",
            "4. close": "159.4800",
            "5. volume": "8859937"
        },
        "2025-06-10": {
            "1. open": "156.1900",
            "2. high": "159.5100",
            "3. low": "155.0700",
            "4. close": "159.1300",
            "5. volume": "9068443"
        },
        "2025-06-09": {
            "1. open": "151.8100",
            "2. high": "156.1200",
            "3. low": "151.1685",
            "4. close": "155.4100",
            "5. volume": "10589377"
        },
        "2025-06-06": {
            "1. open": "149.8000",
            "2. high": "150.5900",
            "3. low": "149.0500",
            "4. close": "149.2400",
            "5. volume": "5794700"
        },
        "2025-06-05": {
            "1. open": "148.8000",
            "2. high": "150.0800",
            "3. low": "147.0000",
            "4. close": "147.5600",
            "5. volume": "5613181"
        },
        "2025-06-04": {
            "1. open": "150.0000",
            "2. high": "150.0500",
            "3. low": "147.3826",
            "4. close": "149.0500",
            "5. volume": "7143844"
        }
    }
}