{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "ORLY",
        "3. Last Refreshed": "2025-10-24",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-24": {
            "1. open": "99.4700",
            "2. high": "99.4900",
            "3. low": "97.1750",
            "4. close": "97.2700",
            "5. volume": "5234692"
        },
        "2025-10-23": {
            "1. open": "99.5000",
            "2. high": "101.4300",
            "3. low": "94.0200",
            "4. close": "98.2700",
            "5. volume": "11597455"
        },
        "2025-10-22": {
            "1. open": "101.4800",
            "2. high": "101.7350",
            "3. low": "100.0764",
            "4. close": "101.2100",
            "5. volume": "4836218"
        },
        "2025-10-21": {
            "1. open": "100.9500",
            "2. high": "101.5600",
            "3. low": "100.4800",
            "4. close": "101.3100",
            "5. volume": "5042465"
        },
        "2025-10-20": {
            "1. open": "102.0200",
            "2. high": "102.0200",
            "3. low": "99.6000",
            "4. close": "100.9700",
            "5. volume": "4888407"
        },
        "2025-10-17": {
            "1. open": "101.4200",
            "2. high": "101.7010",
            "3. low": "100.5000",
            "4. close": "101.6000",
            "5. volume": "4359165"
        },
        "2025-10-16": {
            "1. open": "102.1800",
            "2. high": "102.7144",
            "3. low": "101.0000",
            "4. close": "101.1700",
            "5. volume": "5148389"
        },
        "2025-10-15": {
            "1. open": "103.0400",
            "2. high": "103.8200",
            "3. low": "101.8800",
            "4. close": "102.1200",
            "5. volume": "3958948"
        },
        "2025-10-14": {
            "1. open": "103.1400",
            "2. high": "104.0600",
            "3. low": "102.3050",
            "4. close": "103.0500",
            "5. volume": "4008615"
        },
        "2025-10-13": {
            "1. open": "101.8200",
            "2. high": "102.9800",
            "3. low": "101.6200",
            "4. close": "102.8800",
            "5. volume": "4088993"
        },
        "2025-10-10": {
            "1. open": "99.9200",
            "2. high": "102.6400",
            "3. low": "99.6800",
            "4. close": "102.1500",
            "5. volume": "5487685"
        },
        "2025-10-09": {
            "1. open": "101.0400",
            "2. high": "101.5500",
            "3. low": "99.6250",
            "4. close": "99.7200",
            "5. volume": "3832552"
        },
        "2025-10-08": {
            "1. open": "101.7500",
            "2. high": "101.7500",
            "3. low": "100.6650",
            "4. close": "100.7600",
            "5. volume": "3520296"
        },
        "2025-10-07": {
            "1. open": "102.9200",
            "2. high": "103.3000",
            "3. low": "101.0200",
            "4. close": "101.8500",
            "5. volume": "3967419"
        },
        "2025-10-06": {
            "1. open": "104.9100",
            "2. high": "105.2300",
            "3. low": "102.5300",
            "4. close": "103.3000",
            "5. volume": "4161291"
        },
        "2025-10-03": {
            "1. open": "104.7700",
            "2. high": "105.3600",
            "3. low": "104.1600",
            "4. close": "104.7900",
            "5. volume": "2715957"
        },
        "2025-10-02": {
            "1. open": "104.7200",
            "2. high": "105.3850",
            "3. low": "103.7784",
            "4. close": "104.9700",
            "5. volume": "3388765"
        },
        "2025-10-01": {
            "1. open": "107.6400",
            "2. high": "107.9600",
            "3. low": "105.5700",
            "4. close": "105.6800",
            "5. volume": "4144055"
        },
        "2025-09-30": {
            "1. open": "107.5000",
            "2. high": "108.7150",
            "3. low": "107.5000",
            "4. close": "107.8100",
            "5. volume": "5027587"
        },
        "2025-09-29": {
            "1. open": "106.2400",
            "2. high": "107.7100",
            "3. low": "105.8800",
            "4. close": "107.5500",
            "5. volume": "4527189"
        },
        "2025-09-26": {
            "1. open": "105.0400",
            "2. high": "106.3000",
            "3. low": "104.3000",
            "4. close": "106.1000",
            "5. volume": "3454276"
        },
        "2025-09-25": {
            "1. open": "104.0300",
            "2. high": "105.1200",
            "3. low": "103.3900",
            "4. close": "104.5800",
            "5. volume": "4415720"
        },
        "2025-09-24": {
            "1. open": "103.6600",
            "2. high": "104.1100",
            "3. low": "102.7300",
            "4. close": "103.4700",
            "5. volume": "4982412"
        },
        "2025-09-23": {
            "1. open": "102.8700",
            "2. high": "104.1300",
            "3. low": "100.9500",
            "4. close": "103.7300",
            "5. volume": "5495176"
        },
        "2025-09-22": {
            "1. open": "103.3350",
            "2. high": "104.6100",
            "3. low": "103.1800",
            "4. close": "103.4500",
            "5. volume": "4971013"
        },
        "2025-09-19": {
            "1. open": "104.0600",
            "2. high": "104.3700",
            "3. low": "103.2300",
            "4. close": "103.9300",
            "5. volume": "10047748"
        },
        "2025-09-18": {
            "1. open": "104.2450",
            "2. high": "105.3850",
            "3. low": "103.4750",
            "4. close": "103.6900",
            "5. volume": "6214967"
        },
        "2025-09-17": {
            "1. open": "105.4500",
            "2. high": "106.0800",
            "3. low": "103.7400",
            "4. close": "104.5500",
            "5. volume": "6557564"
        },
        "2025-09-16": {
            "1. open": "106.2100",
            "2. high": "107.1550",
            "3. low": "105.3800",
            "4. close": "105.3900",
            "5. volume": "5495945"
        },
        "2025-09-15": {
            "1. open": "107.3300",
            "2. high": "107.9000",
            "3. low": "105.6800",
            "4. close": "106.2950",
            "5. volume": "6955948"
        },
        "2025-09-12": {
            "1. open": "107.4300",
            "2. high": "108.4200",
            "3. low": "107.2000",
            "4. close": "107.5000",
            "5. volume": "4783128"
        },
        "2025-09-11": {
            "1. open": "105.6600",
            "2. high": "108.0700",
            "3. low": "105.5100",
            "4. close": "107.8200",
            "5. volume": "5271967"
        },
        "2025-09-10": {
            "1. open": "106.6600",
            "2. high": "107.2000",
            "3. low": "104.6500",
            "4. close": "105.1100",
            "5. volume": "4999967"
        },
        "2025-09-09": {
            "1. open": "105.7400",
            "2. high": "107.0800",
            "3. low": "105.0200",
            "4. close": "106.9200",
            "5. volume": "3533874"
        },
        "2025-09-08": {
            "1. open": "104.9400",
            "2. high": "106.5450",
            "3. low": "104.8900",
            "4. close": "106.4000",
            "5. volume": "4361074"
        },
        "2025-09-05": {
            "1. open": "105.3150",
            "2. high": "105.3150",
            "3. low": "103.5950",
            "4. close": "104.8400",
            "5. volume": "4202700"
        },
        "2025-09-04": {
            "1. open": "104.0200",
            "2. high": "105.1300",
            "3. low": "103.7700",
            "4. close": "105.0400",
            "5. volume": "3597911"
        },
        "2025-09-03": {
            "1. open": "103.1200",
            "2. high": "103.9500",
            "3. low": "102.9500",
            "4. close": "103.8400",
            "5. volume": "3083900"
        },
        "2025-09-02": {
            "1. open": "103.7500",
            "2. high": "104.3500",
            "3. low": "102.8700",
            "4. close": "103.1900",
            "5. volume": "3698028"
        },
        "2025-08-29": {
            "1. open": "104.1900",
            "2. high": "104.4150",
            "3. low": "103.3500",
            "4. close": "103.6800",
            "5. volume": "2952723"
        },
        "2025-08-28": {
            "1. open": "103.8300",
            "2. high": "104.1200",
            "3. low": "103.2705",
            "4. close": "103.9900",
            "5. volume": "2961195"
        },
        "2025-08-27": {
            "1. open": "103.5250",
            "2. high": "104.1350",
            "3. low": "103.0401",
            "4. close": "104.0500",
            "5. volume": "3139205"
        },
        "2025-08-26": {
            "1. open": "102.4300",
            "2. high": "103.9800",
            "3. low": "102.0000",
            "4. close": "103.1800",
            "5. volume": "4899048"
        },
        "2025-08-25": {
            "1. open": "102.3200",
            "2. high": "102.8714",
            "3. low": "101.8075",
            "4. close": "102.4700",
            "5. volume": "3102470"
        },
        "2025-08-22": {
            "1. open": "103.3700",
            "2. high": "104.0000",
            "3. low": "102.0300",
            "4. close": "102.3100",
            "5. volume": "3483902"
        },
        "2025-08-21": {
            "1. open": "103.7100",
            "2. high": "104.5000",
            "3. low": "102.8400",
            "4. close": "102.8700",
            "5. volume": "4173782"
        },
        "2025-08-20": {
            "1. open": "103.8900",
            "2. high": "104.5300",
            "3. low": "103.1350",
            "4. close": "104.0000",
            "5. volume": "5341050"
        },
        "2025-08-19": {
            "1. open": "101.5600",
            "2. high": "103.1000",
            "3. low": "101.4100",
            "4. close": "103.0600",
            "5. volume": "4250099"
        },
        "2025-08-18": {
            "1. open": "101.9100",
            "2. high": "102.1200",
            "3. low": "100.9900",
            "4. close": "101.3900",
            "5. volume": "4170676"
        },
        "2025-08-15": {
            "1. open": "101.8600",
            "2. high": "101.9100",
            "3. low": "100.8400",
            "4. close": "101.5400",
            "5. volume": "4281308"
        },
        "2025-08-14": {
            "1. open": "102.9400",
            "2. high": "103.3354",
            "3. low": "101.4000",
            "4. close": "101.5000",
            "5. volume": "7244503"
        },
        "2025-08-13": {
            "1. open": "101.9500",
            "2. high": "103.2400",
            "3. low": "101.9100",
            "4. close": "102.6400",
            "5. volume": "4102007"
        },
        "2025-08-12": {
            "1. open": "103.2500",
            "2. high": "103.4900",
            "3. low": "101.4150",
            "4. close": "101.8900",
            "5. volume": "4259072"
        },
        "2025-08-11": {
            "1. open": "103.3600",
            "2. high": "103.7081",
            "3. low": "102.8000",
            "4. close": "103.6000",
            "5. volume": "4004921"
        },
        "2025-08-08": {
            "1. open": "103.3800",
            "2. high": "104.1800",
            "3. low": "103.1900",
            "4. close": "103.3300",
            "5. volume": "3677004"
        },
        "2025-08-07": {
            "1. open": "104.8300",
            "2. high": "104.8600",
            "3. low": "102.9200",
            "4. close": "103.4700",
            "5. volume": "5632707"
        },
        "2025-08-06": {
            "1. open": "102.6600",
            "2. high": "104.6700",
            "3. low": "102.5600",
            "4. close": "104.4400",
            "5. volume": "6061792"
        },
        "2025-08-05": {
            "1. open": "101.3900",
            "2. high": "102.4800",
            "3. low": "101.1600",
            "4. close": "102.2300",
            "5. volume": "4039066"
        },
        "2025-08-04": {
            "1. open": "99.4100",
            "2. high": "101.7400",
            "3. low": "99.1200",
            "4. close": "101.3700",
            "5. volume": "4339358"
        },
        "2025-08-01": {
            "1. open": "99.1000",
            "2. high": "99.7950",
            "3. low": "97.8800",
            "4. close": "99.1200",
            "5. volume": "4719271"
        },
        "2025-07-31": {
            "1. open": "98.7600",
            "2. high": "99.9700",
            "3. low": "98.1000",
            "4. close": "98.3200",
            "5. volume": "5581758"
        },
        "2025-07-30": {
            "1. open": "99.0100",
            "2. high": "100.6000",
            "3. low": "98.8100",
            "4. close": "99.3800",
            "5. volume": "5164975"
        },
        "2025-07-29": {
            "1. open": "97.6500",
            "2. high": "99.5900",
            "3. low": "97.4550",
            "4. close": "98.9000",
            "5. volume": "4922472"
        },
        "2025-07-28": {
            "1. open": "97.6500",
            "2. high": "98.4400",
            "3. low": "97.0800",
            "4. close": "97.3300",
            "5. volume": "3657812"
        },
        "2025-07-25": {
            "1. open": "99.2400",
            "2. high": "99.6500",
            "3. low": "97.4300",
            "4. close": "97.6600",
            "5. volume": "5514115"
        },
        "2025-07-24": {
            "1. open": "95.7800",
            "2. high": "100.1000",
            "3. low": "95.3300",
            "4. close": "98.1600",
            "5. volume": "8587195"
        },
        "2025-07-23": {
            "1. open": "95.0900",
            "2. high": "95.5200",
            "3. low": "94.4300",
            "4. close": "95.4200",
            "5. volume": "5144720"
        },
        "2025-07-22": {
            "1. open": "93.9350",
            "2. high": "95.5800",
            "3. low": "93.7600",
            "4. close": "95.3500",
            "5. volume": "5070320"
        },
        "2025-07-21": {
            "1. open": "92.2600",
            "2. high": "94.6400",
            "3. low": "92.1850",
            "4. close": "94.1500",
            "5. volume": "5306847"
        },
        "2025-07-18": {
            "1. open": "92.1950",
            "2. high": "93.1300",
            "3. low": "91.9650",
            "4. close": "92.3400",
            "5. volume": "4003391"
        },
        "2025-07-17": {
            "1. open": "91.0300",
            "2. high": "92.6200",
            "3. low": "91.0300",
            "4. close": "91.5900",
            "5. volume": "3826387"
        },
        "2025-07-16": {
            "1. open": "91.7950",
            "2. high": "92.0400",
            "3. low": "90.3800",
            "4. close": "91.2400",
            "5. volume": "4018574"
        },
        "2025-07-15": {
            "1. open": "92.5500",
            "2. high": "93.0500",
            "3. low": "91.1600",
            "4. close": "91.1900",
            "5. volume": "3825690"
        },
        "2025-07-14": {
            "1. open": "91.9100",
            "2. high": "93.5200",
            "3. low": "91.6700",
            "4. close": "93.1200",
            "5. volume": "4598481"
        },
        "2025-07-11": {
            "1. open": "92.0400",
            "2. high": "92.1900",
            "3. low": "90.7500",
            "4. close": "91.6200",
            "5. volume": "3870989"
        },
        "2025-07-10": {
            "1. open": "92.2100",
            "2. high": "93.5000",
            "3. low": "92.2100",
            "4. close": "92.3800",
            "5. volume": "4635470"
        },
        "2025-07-09": {
            "1. open": "91.6900",
            "2. high": "92.7400",
            "3. low": "90.7700",
            "4. close": "92.5800",
            "5. volume": "4129192"
        },
        "2025-07-08": {
            "1. open": "92.1500",
            "2. high": "92.8200",
            "3. low": "90.9400",
            "4. close": "91.6400",
            "5. volume": "4045944"
        },
        "2025-07-07": {
            "1. open": "91.1000",
            "2. high": "92.8600",
            "3. low": "90.7700",
            "4. close": "92.6700",
            "5. volume": "4637930"
        },
        "2025-07-03": {
            "1. open": "89.3500",
            "2. high": "91.4900",
            "3. low": "89.1500",
            "4. close": "91.3300",
            "5. volume": "3187218"
        },
        "2025-07-02": {
            "1. open": "90.0700",
            "2. high": "90.3500",
            "3. low": "88.9100",
            "4. close": "89.3200",
            "5. volume": "3868557"
        },
        "2025-07-01": {
            "1. open": "90.2600",
            "2. high": "91.7700",
            "3. low": "90.1700",
            "4. close": "90.5000",
            "5. volume": "4547105"
        },
        "2025-06-30": {
            "1. open": "89.5200",
            "2. high": "90.3500",
            "3. low": "88.9800",
            "4. close": "90.1300",
            "5. volume": "5368222"
        },
        "2025-06-27": {
            "1. open": "88.1800",
            "2. high": "89.7600",
            "3. low": "87.8200",
            "4. close": "89.1600",
            "5. volume": "5843825"
        },
        "2025-06-26": {
            "1. open": "87.9300",
            "2. high": "88.5600",
            "3. low": "86.9400",
            "4. close": "88.2300",
            "5. volume": "5528240"
        },
        "2025-06-25": {
            "1. open": "89.1800",
            "2. high": "89.3600",
            "3. low": "87.4600",
            "4. close": "87.8400",
            "5. volume": "4525350"
        },
        "2025-06-24": {
            "1. open": "90.9200",
            "2. high": "91.3199",
            "3. low": "88.9400",
            "4. close": "89.1800",
            "5. volume": "4188305"
        },
        "2025-06-23": {
            "1. open": "90.0100",
            "2. high": "91.3400",
            "3. low": "89.9300",
            "4. close": "91.2600",
            "5. volume": "5008718"
        },
        "2025-06-20": {
            "1. open": "88.9200",
            "2. high": "89.8300",
            "3. low": "88.3700",
            "4. close": "89.6900",
            "5. volume": "9218846"
        },
        "2025-06-18": {
            "1. open": "89.1800",
            "2. high": "89.4100",
            "3. low": "88.0900",
            "4. close": "88.3200",
            "5. volume": "3862688"
        },
        "2025-06-17": {
            "1. open": "87.9100",
            "2. high": "89.5800",
            "3. low": "87.7000",
            "4. close": "88.8000",
            "5. volume": "5671857"
        },
        "2025-06-16": {
            "1. open": "89.9100",
            "2. high": "90.2799",
            "3. low": "87.6550",
            "4. close": "88.1200",
            "5. volume": "6005537"
        },
        "2025-06-13": {
            "1. open": "90.6950",
            "2. high": "91.6400",
            "3. low": "89.4000",
            "4. close": "89.9100",
            "5. volume": "4020387"
        },
        "2025-06-12": {
            "1. open": "90.0500",
            "2. high": "91.3400",
            "3. low": "90.0000",
            "4. close": "91.0500",
            "5. volume": "4604028"
        },
        "2025-06-11": {
            "1. open": "91.7100",
            "2. high": "91.8716",
            "3. low": "89.5300",
            "4. close": "90.0100",
            "5. volume": "5804062"
        },
        "2025-06-10": {
            "1. open": "90.0000",
            "2. high": "92.1200",
            "3. low": "89.6100",
            "4. close": "91.7100",
            "5. volume": "5190679"
        },
        "2025-06-09": {
            "1. open": "1375.0000",
            "2. high": "1376.2150",
            "3. low": "1332.3000",
            "4. close": "1348.1000",
            "5. volume": "372411"
        },
        "2025-06-06": {
            "1. open": "1378.7800",
            "2. high": "1394.4100",
            "3. low": "1367.3750",
            "4. close": "1377.7200",
            "5. volume": "333777"
        },
        "2025-06-05": {
            "1. open": "1362.9400",
            "2. high": "1375.0600",
            "3. low": "1358.8600",
            "4. close": "1371.8000",
            "5. volume": "266024"
        },
        "2025-06-04": {
            "1. open": "1372.0700",
            "2. high": "1378.5761",
            "3. low": "1347.5100",
            "4. close": "1366.5900",
            "5. volume": "306301"
        }
    }
}