{ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "META", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { "2025-10-24": { "1. open": "736.7900", "2. high": "741.2100", "3. low": "731.1500", "4. close": "738.3600", "5. volume": "9151267" }, "2025-10-23": { "1. open": "734.7000", "2. high": "742.4100", "3. low": "733.1000", "4. close": "734.0000", "5. volume": "9855974" }, "2025-10-22": { "1. open": "733.8300", "2. high": "740.6000", "3. low": "724.0300", "4. close": "733.4100", "5. volume": "8734491" }, "2025-10-21": { "1. open": "736.0150", "2. high": "738.5000", "3. low": "728.7500", "4. close": "733.2700", "5. volume": "7647269" }, "2025-10-20": { "1. open": "721.1900", "2. high": "733.7700", "3. low": "720.1800", "4. close": "732.1700", "5. volume": "8900204" }, "2025-10-17": { "1. open": "707.0750", "2. high": "718.5400", "3. low": "706.1200", "4. close": "716.9150", "5. volume": "12232441" }, "2025-10-16": { "1. open": "717.5500", "2. high": "725.4900", "3. low": "703.8800", "4. close": "712.0700", "5. volume": "9017010" }, "2025-10-15": { "1. open": "717.0600", "2. high": "723.9000", "3. low": "709.5100", "4. close": "717.5500", "5. volume": "10246766" }, "2025-10-14": { "1. open": "707.7800", "2. high": "715.5500", "3. low": "699.3300", "4. close": "708.6500", "5. volume": "8829757" }, "2025-10-13": { "1. open": "713.0100", "2. high": "719.9400", "3. low": "707.6413", "4. close": "715.7000", "5. volume": "9251796" }, "2025-10-10": { "1. open": "730.9200", "2. high": "735.2700", "3. low": "704.5100", "4. close": "705.3000", "5. volume": "16980091" }, "2025-10-09": { "1. open": "718.2750", "2. high": "733.5100", "3. low": "712.4400", "4. close": "733.5100", "5. volume": "12717172" }, "2025-10-08": { "1. open": "713.4500", "2. high": "719.6500", "3. low": "707.8100", "4. close": "717.8400", "5. volume": "10790571" }, "2025-10-07": { "1. open": "717.7200", "2. high": "718.4999", "3. low": "705.7500", "4. close": "713.0800", "5. volume": "12062928" }, "2025-10-06": { "1. open": "705.1850", "2. high": "716.8800", "3. low": "690.5100", "4. close": "715.6600", "5. volume": "21654738" }, "2025-10-03": { "1. open": "729.6250", "2. high": "731.0000", "3. low": "710.1800", "4. close": "710.5600", "5. volume": "16154305" }, "2025-10-02": { "1. open": "722.5800", "2. high": "727.7700", "3. low": "718.1400", "4. close": "727.0500", "5. volume": "11415271" }, "2025-10-01": { "1. open": "721.4900", "2. high": "721.8499", "3. low": "710.2000", "4. close": "717.3400", "5. volume": "20419633" }, "2025-09-30": { "1. open": "742.2500", "2. high": "742.9700", "3. low": "726.3000", "4. close": "734.3800", "5. volume": "16226750" }, "2025-09-29": { "1. open": "748.7200", "2. high": "750.7800", "3. low": "739.1500", "4. close": "743.4000", "5. volume": "9246768" }, "2025-09-26": { "1. open": "750.0000", "2. high": "751.9299", "3. low": "737.3532", "4. close": "743.7500", "5. volume": "9696338" }, "2025-09-25": { "1. open": "753.4500", "2. high": "756.7650", "3. low": "744.5500", "4. close": "748.9100", "5. volume": "10591065" }, "2025-09-24": { "1. open": "757.5000", "2. high": "761.1100", "3. low": "752.5251", "4. close": "760.6600", "5. volume": "8828227" }, "2025-09-23": { "1. open": "769.2500", "2. high": "770.6000", "3. low": "751.0700", "4. close": "755.4000", "5. volume": "10872592" }, "2025-09-22": { "1. open": "781.8450", "2. high": "785.7300", "3. low": "764.4700", "4. close": "765.1600", "5. volume": "11706946" }, "2025-09-19": { "1. open": "786.4200", "2. high": "790.8000", "3. low": "769.1901", "4. close": "778.3800", "5. volume": "23696824" }, "2025-09-18": { "1. open": "780.7500", "2. high": "788.7800", "3. low": "773.3600", "4. close": "780.2500", "5. volume": "10954950" }, "2025-09-17": { "1. open": "779.9900", "2. high": "783.2900", "3. low": "766.3100", "4. close": "775.7150", "5. volume": "9400867" }, "2025-09-16": { "1. open": "767.0000", "2. high": "781.3600", "3. low": "765.1000", "4. close": "779.0000", "5. volume": "11782482" }, "2025-09-15": { "1. open": "757.4700", "2. high": "774.0700", "3. low": "751.9850", "4. close": "764.7000", "5. volume": "10533780" }, "2025-09-12": { "1. open": "748.7250", "2. high": "757.5703", "3. low": "743.7600", "4. close": "755.5900", "5. volume": "8248557" }, "2025-09-11": { "1. open": "754.6500", "2. high": "757.1000", "3. low": "748.3700", "4. close": "750.9000", "5. volume": "7923284" }, "2025-09-10": { "1. open": "765.1300", "2. high": "765.7000", "3. low": "751.0000", "4. close": "751.9800", "5. volume": "12478276" }, "2025-09-09": { "1. open": "757.4900", "2. high": "766.3000", "3. low": "753.4300", "4. close": "765.7000", "5. volume": "10999026" }, "2025-09-08": { "1. open": "755.9950", "2. high": "766.5100", "3. low": "752.0200", "4. close": "752.3000", "5. volume": "13087816" }, "2025-09-05": { "1. open": "752.6150", "2. high": "757.9500", "3. low": "745.0300", "4. close": "752.4500", "5. volume": "9663441" }, "2025-09-04": { "1. open": "748.5700", "2. high": "761.1600", "3. low": "745.8200", "4. close": "748.6500", "5. volume": "11439078" }, "2025-09-03": { "1. open": "736.0000", "2. high": "740.2500", "3. low": "733.9893", "4. close": "737.0500", "5. volume": "7650495" }, "2025-09-02": { "1. open": "726.0400", "2. high": "736.0000", "3. low": "721.7306", "4. close": "735.1100", "5. volume": "9350857" }, "2025-08-29": { "1. open": "745.2800", "2. high": "747.1400", "3. low": "735.3466", "4. close": "738.7000", "5. volume": "9070546" }, "2025-08-28": { "1. open": "744.0000", "2. high": "753.0548", "3. low": "740.7950", "4. close": "751.1100", "5. volume": "7467955" }, "2025-08-27": { "1. open": "752.3000", "2. high": "754.1499", "3. low": "742.8400", "4. close": "747.3800", "5. volume": "8315435" }, "2025-08-26": { "1. open": "750.8000", "2. high": "754.8700", "3. low": "747.9400", "4. close": "754.1000", "5. volume": "7601800" }, "2025-08-25": { "1. open": "754.8200", "2. high": "758.8800", "3. low": "750.1300", "4. close": "753.3000", "5. volume": "6861158" }, "2025-08-22": { "1. open": "739.2300", "2. high": "756.9000", "3. low": "734.3900", "4. close": "754.7900", "5. volume": "10612667" }, "2025-08-21": { "1. open": "744.7050", "2. high": "745.5000", "3. low": "733.1101", "4. close": "739.1000", "5. volume": "8876307" }, "2025-08-20": { "1. open": "747.5700", "2. high": "750.1999", "3. low": "731.0000", "4. close": "747.7200", "5. volume": "11898190" }, "2025-08-19": { "1. open": "767.1200", "2. high": "767.1700", "3. low": "749.3600", "4. close": "751.4800", "5. volume": "12286690" }, "2025-08-18": { "1. open": "775.0850", "2. high": "775.8100", "3. low": "756.5601", "4. close": "767.3700", "5. volume": "16513737" }, "2025-08-15": { "1. open": "784.1500", "2. high": "796.2500", "3. low": "780.8200", "4. close": "785.2300", "5. volume": "13375361" }, "2025-08-14": { "1. open": "777.8800", "2. high": "787.8100", "3. low": "772.5100", "4. close": "782.1300", "5. volume": "8116193" }, "2025-08-13": { "1. open": "791.1500", "2. high": "795.4561", "3. low": "778.2300", "4. close": "780.0800", "5. volume": "8811750" }, "2025-08-12": { "1. open": "773.0000", "2. high": "793.6700", "3. low": "772.4300", "4. close": "790.0000", "5. volume": "14579765" }, "2025-08-11": { "1. open": "770.0750", "2. high": "773.4584", "3. low": "764.6700", "4. close": "765.8700", "5. volume": "7611964" }, "2025-08-08": { "1. open": "762.7500", "2. high": "769.9000", "3. low": "758.5800", "4. close": "769.3000", "5. volume": "7320755" }, "2025-08-07": { "1. open": "773.4900", "2. high": "775.0000", "3. low": "759.5500", "4. close": "761.8300", "5. volume": "9019691" }, "2025-08-06": { "1. open": "770.0000", "2. high": "773.6400", "3. low": "760.4601", "4. close": "771.9900", "5. volume": "9733910" }, "2025-08-05": { "1. open": "776.4450", "2. high": "783.1299", "3. low": "763.0000", "4. close": "763.4600", "5. volume": "11640294" }, "2025-08-04": { "1. open": "760.0000", "2. high": "776.8500", "3. low": "758.4100", "4. close": "776.3700", "5. volume": "15801727" }, "2025-08-01": { "1. open": "760.7300", "2. high": "765.9999", "3. low": "745.3100", "4. close": "750.0100", "5. volume": "19028710" }, "2025-07-31": { "1. open": "775.2000", "2. high": "784.7500", "3. low": "765.5100", "4. close": "773.4400", "5. volume": "38831098" }, "2025-07-30": { "1. open": "708.0900", "2. high": "708.5000", "3. low": "691.2001", "4. close": "695.2100", "5. volume": "27077286" }, "2025-07-29": { "1. open": "720.0000", "2. high": "724.4700", "3. low": "699.9100", "4. close": "700.0000", "5. volume": "13267032" }, "2025-07-28": { "1. open": "715.2000", "2. high": "724.7352", "3. low": "712.6800", "4. close": "717.6300", "5. volume": "8715743" }, "2025-07-25": { "1. open": "716.9150", "2. high": "720.6499", "3. low": "711.9000", "4. close": "712.6800", "5. volume": "8271698" }, "2025-07-24": { "1. open": "717.0500", "2. high": "723.6239", "3. low": "714.0000", "4. close": "714.8000", "5. volume": "10920836" }, "2025-07-23": { "1. open": "706.3650", "2. high": "714.6285", "3. low": "704.9300", "4. close": "713.5800", "5. volume": "8771615" }, "2025-07-22": { "1. open": "716.1900", "2. high": "716.6000", "3. low": "701.4100", "4. close": "704.8100", "5. volume": "8921064" }, "2025-07-21": { "1. open": "706.8000", "2. high": "717.0000", "3. low": "705.7600", "4. close": "712.9650", "5. volume": "9404391" }, "2025-07-18": { "1. open": "702.1900", "2. high": "704.7100", "3. low": "691.6500", "4. close": "704.2800", "5. volume": "12779752" }, "2025-07-17": { "1. open": "704.3900", "2. high": "705.9000", "3. low": "697.1050", "4. close": "701.4100", "5. volume": "11803264" }, "2025-07-16": { "1. open": "713.3700", "2. high": "713.9700", "3. low": "699.2701", "4. close": "702.9100", "5. volume": "13067627" }, "2025-07-15": { "1. open": "723.9000", "2. high": "724.4716", "3. low": "709.8200", "4. close": "710.3900", "5. volume": "11529511" }, "2025-07-14": { "1. open": "717.6000", "2. high": "728.0000", "3. low": "716.5470", "4. close": "720.9200", "5. volume": "8939399" }, "2025-07-11": { "1. open": "722.4950", "2. high": "725.1600", "3. low": "709.7000", "4. close": "717.5100", "5. volume": "10873880" }, "2025-07-10": { "1. open": "731.5500", "2. high": "735.7999", "3. low": "719.6000", "4. close": "727.2400", "5. volume": "9922249" }, "2025-07-09": { "1. open": "722.7150", "2. high": "737.5300", "3. low": "722.7150", "4. close": "732.7800", "5. volume": "11417963" }, "2025-07-08": { "1. open": "721.5700", "2. high": "722.9099", "3. low": "714.8100", "4. close": "720.6700", "5. volume": "7770693" }, "2025-07-07": { "1. open": "717.6000", "2. high": "727.0000", "3. low": "713.5100", "4. close": "718.3500", "5. volume": "9457080" }, "2025-07-03": { "1. open": "726.6100", "2. high": "729.0300", "3. low": "714.4200", "4. close": "719.0100", "5. volume": "8601653" }, "2025-07-02": { "1. open": "715.3250", "2. high": "720.3000", "3. low": "712.8000", "4. close": "713.5700", "5. volume": "9336740" }, "2025-07-01": { "1. open": "736.8750", "2. high": "737.7499", "3. low": "715.3700", "4. close": "719.2200", "5. volume": "13431248" }, "2025-06-30": { "1. open": "744.5500", "2. high": "747.9000", "3. low": "734.2500", "4. close": "738.0900", "5. volume": "15402105" }, "2025-06-27": { "1. open": "726.5150", "2. high": "735.4300", "3. low": "725.8600", "4. close": "733.6300", "5. volume": "18775735" }, "2025-06-26": { "1. open": "714.3550", "2. high": "728.2200", "3. low": "711.0500", "4. close": "726.0900", "5. volume": "13964793" }, "2025-06-25": { "1. open": "713.3150", "2. high": "716.5800", "3. low": "705.3800", "4. close": "708.6800", "5. volume": "9320436" }, "2025-06-24": { "1. open": "704.8850", "2. high": "713.1900", "3. low": "702.1100", "4. close": "712.2000", "5. volume": "13823180" }, "2025-06-23": { "1. open": "683.6900", "2. high": "699.0500", "3. low": "678.7500", "4. close": "698.5300", "5. volume": "11080055" }, "2025-06-20": { "1. open": "700.7500", "2. high": "701.8197", "3. low": "678.6700", "4. close": "682.3500", "5. volume": "22538640" }, "2025-06-18": { "1. open": "698.1800", "2. high": "701.5900", "3. low": "694.9000", "4. close": "695.7700", "5. volume": "10068255" }, "2025-06-17": { "1. open": "702.0000", "2. high": "705.9700", "3. low": "696.0600", "4. close": "697.2300", "5. volume": "10066110" }, "2025-06-16": { "1. open": "699.3300", "2. high": "707.1500", "3. low": "693.5103", "4. close": "702.1200", "5. volume": "13720288" }, "2025-06-13": { "1. open": "687.9500", "2. high": "694.5700", "3. low": "681.0100", "4. close": "682.8700", "5. volume": "9274441" }, "2025-06-12": { "1. open": "693.3000", "2. high": "695.3800", "3. low": "687.0000", "4. close": "693.3600", "5. volume": "7322730" }, "2025-06-11": { "1. open": "703.7050", "2. high": "708.8707", "3. low": "691.9900", "4. close": "694.1400", "5. volume": "9582508" }, "2025-06-10": { "1. open": "701.3450", "2. high": "703.2300", "3. low": "691.5600", "4. close": "702.4000", "5. volume": "10850146" }, "2025-06-09": { "1. open": "698.4600", "2. high": "705.1900", "3. low": "693.9400", "4. close": "694.0600", "5. volume": "12773221" }, "2025-06-06": { "1. open": "696.1700", "2. high": "702.8060", "3. low": "691.8700", "4. close": "697.7100", "5. volume": "11727961" }, "2025-06-05": { "1. open": "691.6600", "2. high": "694.3800", "3. low": "682.2500", "4. close": "684.6200", "5. volume": "13120335" }, "2025-06-04": { "1. open": "669.3200", "2. high": "689.0000", "3. low": "668.5700", "4. close": "687.9500", "5. volume": "14031931" } } }