{ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "ISRG", "3. Last Refreshed": "2025-10-24", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { "2025-10-24": { "1. open": "547.6250", "2. high": "552.4500", "3. low": "541.4600", "4. close": "546.5100", "5. volume": "2692341" }, "2025-10-23": { "1. open": "525.3700", "2. high": "552.5000", "3. low": "525.0845", "4. close": "551.3000", "5. volume": "4011322" }, "2025-10-22": { "1. open": "543.0000", "2. high": "549.8500", "3. low": "522.1656", "4. close": "527.0300", "5. volume": "8347517" }, "2025-10-21": { "1. open": "459.4700", "2. high": "466.9799", "3. low": "456.3100", "4. close": "462.7400", "5. volume": "4779628" }, "2025-10-20": { "1. open": "452.5000", "2. high": "461.8300", "3. low": "451.3500", "4. close": "458.4700", "5. volume": "3409962" }, "2025-10-17": { "1. open": "437.1700", "2. high": "449.0900", "3. low": "434.5700", "4. close": "446.1300", "5. volume": "2209171" }, "2025-10-16": { "1. open": "438.4700", "2. high": "439.4900", "3. low": "433.8100", "4. close": "434.6200", "5. volume": "1966367" }, "2025-10-15": { "1. open": "437.0000", "2. high": "440.8200", "3. low": "432.7800", "4. close": "435.6100", "5. volume": "1910711" }, "2025-10-14": { "1. open": "430.3000", "2. high": "439.2050", "3. low": "427.8360", "4. close": "436.3900", "5. volume": "2086064" }, "2025-10-13": { "1. open": "432.4300", "2. high": "438.1000", "3. low": "430.0000", "4. close": "435.7300", "5. volume": "1863239" }, "2025-10-10": { "1. open": "444.0600", "2. high": "446.9900", "3. low": "429.2500", "4. close": "429.5900", "5. volume": "2773352" }, "2025-10-09": { "1. open": "447.7600", "2. high": "450.2900", "3. low": "443.2600", "4. close": "443.7600", "5. volume": "1583787" }, "2025-10-08": { "1. open": "442.3050", "2. high": "450.5300", "3. low": "439.4200", "4. close": "448.0900", "5. volume": "1767294" }, "2025-10-07": { "1. open": "449.2400", "2. high": "451.0000", "3. low": "439.4700", "4. close": "440.9400", "5. volume": "1917506" }, "2025-10-06": { "1. open": "459.7100", "2. high": "460.3000", "3. low": "449.0800", "4. close": "449.6900", "5. volume": "2478907" }, "2025-10-03": { "1. open": "443.8450", "2. high": "456.5900", "3. low": "443.4900", "4. close": "452.3500", "5. volume": "2197723" }, "2025-10-02": { "1. open": "437.1200", "2. high": "443.3600", "3. low": "433.0000", "4. close": "443.0100", "5. volume": "1910760" }, "2025-10-01": { "1. open": "447.0000", "2. high": "448.3100", "3. low": "430.3400", "4. close": "438.0400", "5. volume": "2502301" }, "2025-09-30": { "1. open": "439.0000", "2. high": "448.1900", "3. low": "438.0000", "4. close": "447.2300", "5. volume": "2134616" }, "2025-09-29": { "1. open": "442.0600", "2. high": "443.2600", "3. low": "437.7650", "4. close": "439.2200", "5. volume": "3024768" }, "2025-09-26": { "1. open": "441.4300", "2. high": "443.4550", "3. low": "438.5000", "4. close": "441.1200", "5. volume": "1940782" }, "2025-09-25": { "1. open": "440.3900", "2. high": "442.1700", "3. low": "433.4300", "4. close": "438.1200", "5. volume": "3128958" }, "2025-09-24": { "1. open": "450.9400", "2. high": "451.3373", "3. low": "443.5500", "4. close": "443.9900", "5. volume": "2437212" }, "2025-09-23": { "1. open": "444.7500", "2. high": "450.9850", "3. low": "443.1700", "4. close": "447.7500", "5. volume": "2241538" }, "2025-09-22": { "1. open": "438.1200", "2. high": "447.1300", "3. low": "433.8100", "4. close": "444.5500", "5. volume": "2653124" }, "2025-09-19": { "1. open": "439.4600", "2. high": "440.5000", "3. low": "434.7400", "4. close": "438.7200", "5. volume": "3780685" }, "2025-09-18": { "1. open": "435.0000", "2. high": "436.3300", "3. low": "429.8000", "4. close": "435.8300", "5. volume": "1980565" }, "2025-09-17": { "1. open": "434.6000", "2. high": "438.7850", "3. low": "430.5900", "4. close": "433.6600", "5. volume": "1638227" }, "2025-09-16": { "1. open": "433.6500", "2. high": "437.1700", "3. low": "429.7200", "4. close": "434.5000", "5. volume": "2940457" }, "2025-09-15": { "1. open": "449.2900", "2. high": "450.5800", "3. low": "433.0200", "4. close": "433.9900", "5. volume": "3474807" }, "2025-09-12": { "1. open": "453.1900", "2. high": "454.1500", "3. low": "448.1500", "4. close": "449.6800", "5. volume": "2219085" }, "2025-09-11": { "1. open": "451.1550", "2. high": "463.0500", "3. low": "449.7500", "4. close": "455.8500", "5. volume": "2182263" }, "2025-09-10": { "1. open": "467.9900", "2. high": "468.0400", "3. low": "446.5300", "4. close": "449.9800", "5. volume": "2560306" }, "2025-09-09": { "1. open": "470.0000", "2. high": "472.6900", "3. low": "464.3600", "4. close": "467.5400", "5. volume": "1489441" }, "2025-09-08": { "1. open": "466.7000", "2. high": "470.2800", "3. low": "462.6200", "4. close": "470.0000", "5. volume": "1936848" }, "2025-09-05": { "1. open": "454.8300", "2. high": "467.9900", "3. low": "454.7800", "4. close": "466.8600", "5. volume": "2623774" }, "2025-09-04": { "1. open": "440.6900", "2. high": "455.2800", "3. low": "437.4100", "4. close": "454.5200", "5. volume": "3939616" }, "2025-09-03": { "1. open": "470.1100", "2. high": "471.0000", "3. low": "434.8000", "4. close": "441.1800", "5. volume": "4910553" }, "2025-09-02": { "1. open": "470.5600", "2. high": "472.5650", "3. low": "464.7500", "4. close": "469.0700", "5. volume": "2230380" }, "2025-08-29": { "1. open": "474.2300", "2. high": "475.4000", "3. low": "468.7750", "4. close": "473.2950", "5. volume": "1654229" }, "2025-08-28": { "1. open": "470.8600", "2. high": "474.2400", "3. low": "468.0000", "4. close": "473.8400", "5. volume": "1549002" }, "2025-08-27": { "1. open": "471.3500", "2. high": "475.5983", "3. low": "470.1300", "4. close": "471.1500", "5. volume": "1618945" }, "2025-08-26": { "1. open": "468.6400", "2. high": "474.5850", "3. low": "464.8000", "4. close": "474.2600", "5. volume": "2931060" }, "2025-08-25": { "1. open": "475.2500", "2. high": "477.8650", "3. low": "467.8000", "4. close": "468.4400", "5. volume": "1662340" }, "2025-08-22": { "1. open": "473.0000", "2. high": "478.9699", "3. low": "469.8450", "4. close": "476.1600", "5. volume": "2024173" }, "2025-08-21": { "1. open": "478.2200", "2. high": "479.3200", "3. low": "461.2500", "4. close": "469.8800", "5. volume": "2465614" }, "2025-08-20": { "1. open": "479.3900", "2. high": "483.6350", "3. low": "478.0800", "4. close": "480.4500", "5. volume": "1409563" }, "2025-08-19": { "1. open": "480.9850", "2. high": "485.5300", "3. low": "476.8000", "4. close": "479.2000", "5. volume": "1884868" }, "2025-08-18": { "1. open": "480.8400", "2. high": "487.2000", "3. low": "479.6600", "4. close": "481.2800", "5. volume": "1640809" }, "2025-08-15": { "1. open": "480.0200", "2. high": "482.0350", "3. low": "476.5000", "4. close": "480.2600", "5. volume": "1436548" }, "2025-08-14": { "1. open": "482.5000", "2. high": "483.6000", "3. low": "473.7900", "4. close": "477.0800", "5. volume": "1894945" }, "2025-08-13": { "1. open": "481.6300", "2. high": "482.6900", "3. low": "474.9063", "4. close": "482.3500", "5. volume": "1740620" }, "2025-08-12": { "1. open": "473.5700", "2. high": "479.4648", "3. low": "473.0000", "4. close": "478.1900", "5. volume": "1529677" }, "2025-08-11": { "1. open": "468.1600", "2. high": "475.8250", "3. low": "468.0500", "4. close": "471.8500", "5. volume": "1418260" }, "2025-08-08": { "1. open": "470.7400", "2. high": "474.0800", "3. low": "469.1100", "4. close": "470.0800", "5. volume": "1446184" }, "2025-08-07": { "1. open": "478.4200", "2. high": "479.1330", "3. low": "463.9000", "4. close": "469.8100", "5. volume": "1777865" }, "2025-08-06": { "1. open": "477.0400", "2. high": "480.9909", "3. low": "473.2600", "4. close": "474.0600", "5. volume": "2191659" }, "2025-08-05": { "1. open": "483.2200", "2. high": "486.5100", "3. low": "476.7500", "4. close": "477.0000", "5. volume": "2610355" }, "2025-08-04": { "1. open": "486.7500", "2. high": "490.0000", "3. low": "478.8200", "4. close": "483.3600", "5. volume": "2493666" }, "2025-08-01": { "1. open": "475.4600", "2. high": "486.0600", "3. low": "473.2400", "4. close": "483.1200", "5. volume": "2983128" }, "2025-07-31": { "1. open": "497.2400", "2. high": "498.9650", "3. low": "479.6000", "4. close": "481.0900", "5. volume": "2602193" }, "2025-07-30": { "1. open": "497.7100", "2. high": "503.2150", "3. low": "496.9475", "4. close": "500.5100", "5. volume": "1758836" }, "2025-07-29": { "1. open": "497.2500", "2. high": "502.4200", "3. low": "496.1700", "4. close": "496.8700", "5. volume": "1831283" }, "2025-07-28": { "1. open": "498.0000", "2. high": "502.8100", "3. low": "493.2200", "4. close": "493.9500", "5. volume": "2473749" }, "2025-07-25": { "1. open": "492.4800", "2. high": "497.5000", "3. low": "490.7600", "4. close": "495.8600", "5. volume": "1871408" }, "2025-07-24": { "1. open": "503.5200", "2. high": "505.7400", "3. low": "486.5400", "4. close": "488.6100", "5. volume": "2607994" }, "2025-07-23": { "1. open": "522.5000", "2. high": "530.3500", "3. low": "491.8550", "4. close": "501.9500", "5. volume": "4659926" }, "2025-07-22": { "1. open": "516.0500", "2. high": "519.8300", "3. low": "508.2700", "4. close": "511.0000", "5. volume": "2416696" }, "2025-07-21": { "1. open": "518.1850", "2. high": "523.0900", "3. low": "514.9550", "4. close": "516.1200", "5. volume": "1639663" }, "2025-07-18": { "1. open": "520.2100", "2. high": "520.9630", "3. low": "513.2700", "4. close": "518.6200", "5. volume": "1904128" }, "2025-07-17": { "1. open": "510.8300", "2. high": "517.6700", "3. low": "509.2500", "4. close": "516.1600", "5. volume": "2003463" }, "2025-07-16": { "1. open": "512.5100", "2. high": "515.1400", "3. low": "506.2105", "4. close": "512.6400", "5. volume": "1863957" }, "2025-07-15": { "1. open": "519.2100", "2. high": "521.2800", "3. low": "510.8402", "4. close": "512.2300", "5. volume": "1674283" }, "2025-07-14": { "1. open": "509.8800", "2. high": "522.1000", "3. low": "509.8800", "4. close": "516.4400", "5. volume": "2083003" }, "2025-07-11": { "1. open": "522.8700", "2. high": "522.8700", "3. low": "508.1300", "4. close": "512.0600", "5. volume": "2951555" }, "2025-07-10": { "1. open": "527.1000", "2. high": "528.5500", "3. low": "520.2500", "4. close": "526.0500", "5. volume": "1424680" }, "2025-07-09": { "1. open": "529.8200", "2. high": "530.7099", "3. low": "523.1600", "4. close": "528.1300", "5. volume": "1381024" }, "2025-07-08": { "1. open": "534.0000", "2. high": "539.5900", "3. low": "525.6650", "4. close": "527.3000", "5. volume": "1609097" }, "2025-07-07": { "1. open": "543.2300", "2. high": "544.8800", "3. low": "532.8800", "4. close": "534.7100", "5. volume": "1191788" }, "2025-07-03": { "1. open": "543.9300", "2. high": "547.0000", "3. low": "542.3900", "4. close": "544.4700", "5. volume": "704815" }, "2025-07-02": { "1. open": "535.3400", "2. high": "550.7000", "3. low": "535.3400", "4. close": "540.6000", "5. volume": "1487572" }, "2025-07-01": { "1. open": "542.5800", "2. high": "545.8100", "3. low": "531.6750", "4. close": "537.9900", "5. volume": "1649400" }, "2025-06-30": { "1. open": "534.4200", "2. high": "544.5000", "3. low": "534.4200", "4. close": "543.4100", "5. volume": "1584282" }, "2025-06-27": { "1. open": "536.8700", "2. high": "544.2400", "3. low": "533.0850", "4. close": "533.7100", "5. volume": "2016530" }, "2025-06-26": { "1. open": "527.0100", "2. high": "539.6342", "3. low": "525.8400", "4. close": "534.1900", "5. volume": "1966309" }, "2025-06-25": { "1. open": "524.3000", "2. high": "528.1400", "3. low": "521.2600", "4. close": "521.6300", "5. volume": "1178142" }, "2025-06-24": { "1. open": "518.8050", "2. high": "523.9700", "3. low": "510.7800", "4. close": "523.0800", "5. volume": "1593846" }, "2025-06-23": { "1. open": "508.0000", "2. high": "515.3600", "3. low": "503.1800", "4. close": "515.0900", "5. volume": "1218823" }, "2025-06-20": { "1. open": "514.7000", "2. high": "515.0100", "3. low": "508.7600", "4. close": "509.3600", "5. volume": "2829911" }, "2025-06-18": { "1. open": "512.1100", "2. high": "513.9600", "3. low": "506.5350", "4. close": "509.4900", "5. volume": "1174182" }, "2025-06-17": { "1. open": "515.8100", "2. high": "517.7200", "3. low": "508.9900", "4. close": "512.1100", "5. volume": "1506320" }, "2025-06-16": { "1. open": "514.0000", "2. high": "523.5300", "3. low": "514.0000", "4. close": "519.0400", "5. volume": "1514611" }, "2025-06-13": { "1. open": "503.2900", "2. high": "518.1700", "3. low": "500.2900", "4. close": "512.1800", "5. volume": "2183018" }, "2025-06-12": { "1. open": "520.2550", "2. high": "522.0000", "3. low": "511.7601", "4. close": "513.0000", "5. volume": "2392799" }, "2025-06-11": { "1. open": "529.1400", "2. high": "529.3401", "3. low": "521.5000", "4. close": "522.4100", "5. volume": "1676780" }, "2025-06-10": { "1. open": "525.8100", "2. high": "531.9300", "3. low": "520.3000", "4. close": "529.6000", "5. volume": "2027596" }, "2025-06-09": { "1. open": "531.5000", "2. high": "531.5875", "3. low": "498.1672", "4. close": "526.1500", "5. volume": "4806226" }, "2025-06-06": { "1. open": "562.1800", "2. high": "564.1500", "3. low": "555.7600", "4. close": "557.0800", "5. volume": "1104248" }, "2025-06-05": { "1. open": "560.7000", "2. high": "563.9442", "3. low": "557.2100", "4. close": "558.0600", "5. volume": "1243772" }, "2025-06-04": { "1. open": "552.5750", "2. high": "559.6900", "3. low": "550.9301", "4. close": "557.9500", "5. volume": "1147608" } } }