{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "FANG",
        "3. Last Refreshed": "2025-10-24",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-24": {
            "1. open": "147.7600",
            "2. high": "148.3700",
            "3. low": "145.2000",
            "4. close": "145.8600",
            "5. volume": "1434440"
        },
        "2025-10-23": {
            "1. open": "147.6200",
            "2. high": "149.3800",
            "3. low": "146.5000",
            "4. close": "147.1700",
            "5. volume": "2477868"
        },
        "2025-10-22": {
            "1. open": "143.1000",
            "2. high": "144.9000",
            "3. low": "140.8300",
            "4. close": "142.2800",
            "5. volume": "2404198"
        },
        "2025-10-21": {
            "1. open": "141.3800",
            "2. high": "142.1350",
            "3. low": "139.5000",
            "4. close": "141.5300",
            "5. volume": "1410182"
        },
        "2025-10-20": {
            "1. open": "139.9000",
            "2. high": "141.9700",
            "3. low": "139.4000",
            "4. close": "141.1900",
            "5. volume": "2216565"
        },
        "2025-10-17": {
            "1. open": "139.6500",
            "2. high": "140.0400",
            "3. low": "137.5800",
            "4. close": "139.0900",
            "5. volume": "1541224"
        },
        "2025-10-16": {
            "1. open": "142.6100",
            "2. high": "143.3550",
            "3. low": "137.2500",
            "4. close": "139.4400",
            "5. volume": "1915167"
        },
        "2025-10-15": {
            "1. open": "143.1900",
            "2. high": "144.2000",
            "3. low": "140.8000",
            "4. close": "141.9400",
            "5. volume": "1105747"
        },
        "2025-10-14": {
            "1. open": "139.3900",
            "2. high": "143.1000",
            "3. low": "139.0000",
            "4. close": "141.8300",
            "5. volume": "1751736"
        },
        "2025-10-13": {
            "1. open": "142.2300",
            "2. high": "143.0900",
            "3. low": "140.7500",
            "4. close": "142.1100",
            "5. volume": "1527368"
        },
        "2025-10-10": {
            "1. open": "141.6700",
            "2. high": "143.1400",
            "3. low": "139.6900",
            "4. close": "139.8200",
            "5. volume": "2134481"
        },
        "2025-10-09": {
            "1. open": "149.8100",
            "2. high": "151.5000",
            "3. low": "144.0200",
            "4. close": "144.2100",
            "5. volume": "1480954"
        },
        "2025-10-08": {
            "1. open": "149.1500",
            "2. high": "149.8697",
            "3. low": "146.4900",
            "4. close": "149.0700",
            "5. volume": "1399947"
        },
        "2025-10-07": {
            "1. open": "147.7000",
            "2. high": "149.0700",
            "3. low": "145.6600",
            "4. close": "148.9100",
            "5. volume": "1358178"
        },
        "2025-10-06": {
            "1. open": "149.0100",
            "2. high": "152.4900",
            "3. low": "148.5501",
            "4. close": "149.1000",
            "5. volume": "2499642"
        },
        "2025-10-03": {
            "1. open": "143.5800",
            "2. high": "147.9100",
            "3. low": "143.5800",
            "4. close": "147.4700",
            "5. volume": "2012327"
        },
        "2025-10-02": {
            "1. open": "142.2100",
            "2. high": "147.6950",
            "3. low": "142.0700",
            "4. close": "143.1900",
            "5. volume": "2615026"
        },
        "2025-10-01": {
            "1. open": "141.6100",
            "2. high": "144.4400",
            "3. low": "141.4000",
            "4. close": "143.5400",
            "5. volume": "1497543"
        },
        "2025-09-30": {
            "1. open": "141.7400",
            "2. high": "144.1300",
            "3. low": "140.7500",
            "4. close": "143.1000",
            "5. volume": "2488447"
        },
        "2025-09-29": {
            "1. open": "146.7300",
            "2. high": "147.1500",
            "3. low": "142.9000",
            "4. close": "143.5800",
            "5. volume": "1808446"
        },
        "2025-09-26": {
            "1. open": "146.2300",
            "2. high": "151.0000",
            "3. low": "145.3060",
            "4. close": "148.2500",
            "5. volume": "1646335"
        },
        "2025-09-25": {
            "1. open": "144.6100",
            "2. high": "147.2000",
            "3. low": "143.9068",
            "4. close": "145.7900",
            "5. volume": "1306450"
        },
        "2025-09-24": {
            "1. open": "144.3000",
            "2. high": "148.1400",
            "3. low": "144.2050",
            "4. close": "144.6100",
            "5. volume": "1999287"
        },
        "2025-09-23": {
            "1. open": "139.7000",
            "2. high": "146.5200",
            "3. low": "139.7000",
            "4. close": "142.1800",
            "5. volume": "2423817"
        },
        "2025-09-22": {
            "1. open": "138.2200",
            "2. high": "139.3100",
            "3. low": "136.1300",
            "4. close": "138.8300",
            "5. volume": "2136932"
        },
        "2025-09-19": {
            "1. open": "140.7000",
            "2. high": "140.7000",
            "3. low": "137.7000",
            "4. close": "139.6700",
            "5. volume": "4089456"
        },
        "2025-09-18": {
            "1. open": "140.8100",
            "2. high": "141.1750",
            "3. low": "138.7050",
            "4. close": "140.6400",
            "5. volume": "1954636"
        },
        "2025-09-17": {
            "1. open": "137.7300",
            "2. high": "142.3300",
            "3. low": "136.5000",
            "4. close": "140.4700",
            "5. volume": "2225273"
        },
        "2025-09-16": {
            "1. open": "135.6400",
            "2. high": "140.0700",
            "3. low": "135.5900",
            "4. close": "138.4200",
            "5. volume": "2752337"
        },
        "2025-09-15": {
            "1. open": "137.4600",
            "2. high": "137.5100",
            "3. low": "134.3000",
            "4. close": "134.5300",
            "5. volume": "3109121"
        },
        "2025-09-12": {
            "1. open": "138.8200",
            "2. high": "140.2000",
            "3. low": "136.8400",
            "4. close": "136.8800",
            "5. volume": "1752145"
        },
        "2025-09-11": {
            "1. open": "137.5000",
            "2. high": "139.3700",
            "3. low": "137.0000",
            "4. close": "138.4200",
            "5. volume": "1573185"
        },
        "2025-09-10": {
            "1. open": "136.9900",
            "2. high": "140.1100",
            "3. low": "136.1200",
            "4. close": "139.6400",
            "5. volume": "2005851"
        },
        "2025-09-09": {
            "1. open": "138.0300",
            "2. high": "139.9000",
            "3. low": "136.2300",
            "4. close": "136.2900",
            "5. volume": "2149809"
        },
        "2025-09-08": {
            "1. open": "139.6200",
            "2. high": "139.9000",
            "3. low": "135.6500",
            "4. close": "137.2800",
            "5. volume": "2052200"
        },
        "2025-09-05": {
            "1. open": "140.7800",
            "2. high": "142.0500",
            "3. low": "137.0700",
            "4. close": "138.7100",
            "5. volume": "1995093"
        },
        "2025-09-04": {
            "1. open": "141.9400",
            "2. high": "143.8000",
            "3. low": "140.5400",
            "4. close": "142.7400",
            "5. volume": "1573007"
        },
        "2025-09-03": {
            "1. open": "148.0150",
            "2. high": "148.6900",
            "3. low": "141.5202",
            "4. close": "142.2900",
            "5. volume": "1948417"
        },
        "2025-09-02": {
            "1. open": "148.4600",
            "2. high": "150.1100",
            "3. low": "146.9500",
            "4. close": "149.8600",
            "5. volume": "1558861"
        },
        "2025-08-29": {
            "1. open": "148.5100",
            "2. high": "150.1150",
            "3. low": "148.3000",
            "4. close": "148.7600",
            "5. volume": "1214086"
        },
        "2025-08-28": {
            "1. open": "147.6100",
            "2. high": "149.3650",
            "3. low": "145.9060",
            "4. close": "149.1700",
            "5. volume": "1061446"
        },
        "2025-08-27": {
            "1. open": "144.1600",
            "2. high": "147.6600",
            "3. low": "143.9600",
            "4. close": "147.0600",
            "5. volume": "1987791"
        },
        "2025-08-26": {
            "1. open": "144.2800",
            "2. high": "144.5516",
            "3. low": "142.2600",
            "4. close": "143.9600",
            "5. volume": "2046400"
        },
        "2025-08-25": {
            "1. open": "143.4000",
            "2. high": "145.5600",
            "3. low": "142.1500",
            "4. close": "145.2700",
            "5. volume": "1623166"
        },
        "2025-08-22": {
            "1. open": "138.9000",
            "2. high": "143.7900",
            "3. low": "138.5050",
            "4. close": "143.2800",
            "5. volume": "2029218"
        },
        "2025-08-21": {
            "1. open": "137.6600",
            "2. high": "138.9800",
            "3. low": "136.4110",
            "4. close": "138.0000",
            "5. volume": "1734838"
        },
        "2025-08-20": {
            "1. open": "139.4100",
            "2. high": "140.4500",
            "3. low": "137.6500",
            "4. close": "137.8700",
            "5. volume": "1582167"
        },
        "2025-08-19": {
            "1. open": "138.4600",
            "2. high": "140.6400",
            "3. low": "137.8100",
            "4. close": "138.9600",
            "5. volume": "1324184"
        },
        "2025-08-18": {
            "1. open": "139.3300",
            "2. high": "140.1700",
            "3. low": "137.2000",
            "4. close": "139.5200",
            "5. volume": "1408173"
        },
        "2025-08-15": {
            "1. open": "140.7700",
            "2. high": "142.6600",
            "3. low": "139.5800",
            "4. close": "140.2200",
            "5. volume": "1889863"
        },
        "2025-08-14": {
            "1. open": "139.0200",
            "2. high": "141.0800",
            "3. low": "136.8900",
            "4. close": "140.7700",
            "5. volume": "1483461"
        },
        "2025-08-13": {
            "1. open": "138.0000",
            "2. high": "140.1800",
            "3. low": "137.7000",
            "4. close": "139.9800",
            "5. volume": "1945530"
        },
        "2025-08-12": {
            "1. open": "137.7000",
            "2. high": "140.8200",
            "3. low": "137.1227",
            "4. close": "138.4900",
            "5. volume": "2581321"
        },
        "2025-08-11": {
            "1. open": "141.0000",
            "2. high": "141.4775",
            "3. low": "136.2000",
            "4. close": "136.8400",
            "5. volume": "3044652"
        },
        "2025-08-08": {
            "1. open": "142.0000",
            "2. high": "144.6800",
            "3. low": "140.3000",
            "4. close": "142.0300",
            "5. volume": "1684598"
        },
        "2025-08-07": {
            "1. open": "145.6300",
            "2. high": "147.7000",
            "3. low": "140.8500",
            "4. close": "141.1200",
            "5. volume": "2202934"
        },
        "2025-08-06": {
            "1. open": "147.0000",
            "2. high": "149.0150",
            "3. low": "142.8350",
            "4. close": "144.3600",
            "5. volume": "2171860"
        },
        "2025-08-05": {
            "1. open": "147.7800",
            "2. high": "147.7800",
            "3. low": "140.6900",
            "4. close": "145.6800",
            "5. volume": "3845223"
        },
        "2025-08-04": {
            "1. open": "145.0000",
            "2. high": "148.1900",
            "3. low": "144.7000",
            "4. close": "147.7800",
            "5. volume": "2536094"
        },
        "2025-08-01": {
            "1. open": "148.4400",
            "2. high": "148.9899",
            "3. low": "144.8200",
            "4. close": "146.1400",
            "5. volume": "2830958"
        },
        "2025-07-31": {
            "1. open": "149.0000",
            "2. high": "152.1999",
            "3. low": "147.7600",
            "4. close": "148.6600",
            "5. volume": "1866087"
        },
        "2025-07-30": {
            "1. open": "151.6100",
            "2. high": "151.9324",
            "3. low": "149.4900",
            "4. close": "151.0000",
            "5. volume": "2019317"
        },
        "2025-07-29": {
            "1. open": "150.5200",
            "2. high": "153.0500",
            "3. low": "149.2200",
            "4. close": "152.5000",
            "5. volume": "2587222"
        },
        "2025-07-28": {
            "1. open": "145.9900",
            "2. high": "150.9900",
            "3. low": "145.9900",
            "4. close": "150.5200",
            "5. volume": "1686754"
        },
        "2025-07-25": {
            "1. open": "145.6000",
            "2. high": "146.1700",
            "3. low": "143.2600",
            "4. close": "144.6100",
            "5. volume": "1035678"
        },
        "2025-07-24": {
            "1. open": "143.2000",
            "2. high": "146.1700",
            "3. low": "142.4353",
            "4. close": "145.3000",
            "5. volume": "1851451"
        },
        "2025-07-23": {
            "1. open": "142.6000",
            "2. high": "144.0800",
            "3. low": "141.6000",
            "4. close": "143.6900",
            "5. volume": "1249124"
        },
        "2025-07-22": {
            "1. open": "140.1700",
            "2. high": "143.4500",
            "3. low": "140.0110",
            "4. close": "141.8200",
            "5. volume": "1540618"
        },
        "2025-07-21": {
            "1. open": "141.2800",
            "2. high": "141.6700",
            "3. low": "139.7500",
            "4. close": "139.8400",
            "5. volume": "1296646"
        },
        "2025-07-18": {
            "1. open": "143.0000",
            "2. high": "145.0900",
            "3. low": "141.3200",
            "4. close": "141.3700",
            "5. volume": "2388591"
        },
        "2025-07-17": {
            "1. open": "136.4900",
            "2. high": "141.2583",
            "3. low": "136.3100",
            "4. close": "140.9300",
            "5. volume": "1727925"
        },
        "2025-07-16": {
            "1. open": "137.7800",
            "2. high": "138.6600",
            "3. low": "134.6600",
            "4. close": "136.4700",
            "5. volume": "2179932"
        },
        "2025-07-15": {
            "1. open": "142.2900",
            "2. high": "142.6600",
            "3. low": "137.8400",
            "4. close": "137.8800",
            "5. volume": "2913459"
        },
        "2025-07-14": {
            "1. open": "143.7700",
            "2. high": "143.7700",
            "3. low": "140.3000",
            "4. close": "141.9600",
            "5. volume": "1549993"
        },
        "2025-07-11": {
            "1. open": "142.6900",
            "2. high": "145.4600",
            "3. low": "141.9400",
            "4. close": "144.3300",
            "5. volume": "1333621"
        },
        "2025-07-10": {
            "1. open": "141.0900",
            "2. high": "143.2000",
            "3. low": "139.3600",
            "4. close": "143.0300",
            "5. volume": "1798707"
        },
        "2025-07-09": {
            "1. open": "143.5400",
            "2. high": "144.0000",
            "3. low": "141.5100",
            "4. close": "142.1200",
            "5. volume": "1237388"
        },
        "2025-07-08": {
            "1. open": "137.6400",
            "2. high": "145.2400",
            "3. low": "137.3450",
            "4. close": "143.7600",
            "5. volume": "2482274"
        },
        "2025-07-07": {
            "1. open": "140.2900",
            "2. high": "141.2050",
            "3. low": "135.9900",
            "4. close": "137.9200",
            "5. volume": "1717625"
        },
        "2025-07-03": {
            "1. open": "141.7000",
            "2. high": "142.2100",
            "3. low": "140.2500",
            "4. close": "140.9000",
            "5. volume": "1199623"
        },
        "2025-07-02": {
            "1. open": "141.9700",
            "2. high": "142.8700",
            "3. low": "138.9500",
            "4. close": "141.9700",
            "5. volume": "1852564"
        },
        "2025-07-01": {
            "1. open": "137.8000",
            "2. high": "141.9000",
            "3. low": "136.4000",
            "4. close": "140.2000",
            "5. volume": "2014180"
        },
        "2025-06-30": {
            "1. open": "139.1600",
            "2. high": "139.1600",
            "3. low": "136.9500",
            "4. close": "137.4000",
            "5. volume": "2386187"
        },
        "2025-06-27": {
            "1. open": "140.5900",
            "2. high": "141.3200",
            "3. low": "138.9860",
            "4. close": "139.7700",
            "5. volume": "2781654"
        },
        "2025-06-26": {
            "1. open": "138.7150",
            "2. high": "141.6000",
            "3. low": "137.7700",
            "4. close": "140.8700",
            "5. volume": "1582120"
        },
        "2025-06-25": {
            "1. open": "139.0200",
            "2. high": "140.6400",
            "3. low": "137.7400",
            "4. close": "138.0400",
            "5. volume": "2068612"
        },
        "2025-06-24": {
            "1. open": "138.2800",
            "2. high": "141.2300",
            "3. low": "137.1000",
            "4. close": "139.3500",
            "5. volume": "3222743"
        },
        "2025-06-23": {
            "1. open": "151.0000",
            "2. high": "151.0000",
            "3. low": "140.7800",
            "4. close": "141.1500",
            "5. volume": "4574211"
        },
        "2025-06-20": {
            "1. open": "150.3300",
            "2. high": "150.7000",
            "3. low": "148.1100",
            "4. close": "148.8500",
            "5. volume": "4309676"
        },
        "2025-06-18": {
            "1. open": "153.4300",
            "2. high": "155.1100",
            "3. low": "148.4400",
            "4. close": "148.7800",
            "5. volume": "2978502"
        },
        "2025-06-17": {
            "1. open": "153.0700",
            "2. high": "156.0300",
            "3. low": "151.1100",
            "4. close": "152.9300",
            "5. volume": "3360019"
        },
        "2025-06-16": {
            "1. open": "154.1400",
            "2. high": "155.2168",
            "3. low": "148.8300",
            "4. close": "151.0300",
            "5. volume": "3828747"
        },
        "2025-06-13": {
            "1. open": "157.3400",
            "2. high": "158.0000",
            "3. low": "152.5221",
            "4. close": "154.9100",
            "5. volume": "5208059"
        },
        "2025-06-12": {
            "1. open": "147.1500",
            "2. high": "149.3900",
            "3. low": "145.8900",
            "4. close": "149.3300",
            "5. volume": "1758740"
        },
        "2025-06-11": {
            "1. open": "145.8000",
            "2. high": "149.3600",
            "3. low": "144.3000",
            "4. close": "148.9200",
            "5. volume": "3217732"
        },
        "2025-06-10": {
            "1. open": "143.0000",
            "2. high": "147.5600",
            "3. low": "142.7500",
            "4. close": "145.5700",
            "5. volume": "2282275"
        },
        "2025-06-09": {
            "1. open": "141.4200",
            "2. high": "143.3200",
            "3. low": "140.3500",
            "4. close": "142.1300",
            "5. volume": "1735560"
        },
        "2025-06-06": {
            "1. open": "139.2700",
            "2. high": "141.2075",
            "3. low": "139.0000",
            "4. close": "140.5600",
            "5. volume": "1776691"
        },
        "2025-06-05": {
            "1. open": "140.2600",
            "2. high": "140.4000",
            "3. low": "136.8300",
            "4. close": "137.4500",
            "5. volume": "2064417"
        },
        "2025-06-04": {
            "1. open": "142.1400",
            "2. high": "144.0000",
            "3. low": "138.3800",
            "4. close": "139.3500",
            "5. volume": "2443969"
        }
    }
}