{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "EXC",
        "3. Last Refreshed": "2025-10-24",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-24": {
            "1. open": "47.8500",
            "2. high": "48.1100",
            "3. low": "47.5400",
            "4. close": "48.0350",
            "5. volume": "6296154"
        },
        "2025-10-23": {
            "1. open": "48.2800",
            "2. high": "48.3950",
            "3. low": "47.4200",
            "4. close": "47.6000",
            "5. volume": "11514883"
        },
        "2025-10-22": {
            "1. open": "47.9400",
            "2. high": "48.5050",
            "3. low": "47.7750",
            "4. close": "48.1100",
            "5. volume": "6652358"
        },
        "2025-10-21": {
            "1. open": "48.2500",
            "2. high": "48.3900",
            "3. low": "47.5700",
            "4. close": "48.0000",
            "5. volume": "5343539"
        },
        "2025-10-20": {
            "1. open": "48.0500",
            "2. high": "48.2900",
            "3. low": "47.6850",
            "4. close": "48.2400",
            "5. volume": "4466701"
        },
        "2025-10-17": {
            "1. open": "47.5450",
            "2. high": "48.0650",
            "3. low": "47.3600",
            "4. close": "47.7800",
            "5. volume": "7553644"
        },
        "2025-10-16": {
            "1. open": "47.7300",
            "2. high": "48.0699",
            "3. low": "47.2600",
            "4. close": "47.3600",
            "5. volume": "5269070"
        },
        "2025-10-15": {
            "1. open": "47.4600",
            "2. high": "47.8800",
            "3. low": "47.3800",
            "4. close": "47.8300",
            "5. volume": "5960629"
        },
        "2025-10-14": {
            "1. open": "47.3200",
            "2. high": "47.6300",
            "3. low": "47.1700",
            "4. close": "47.3800",
            "5. volume": "5195761"
        },
        "2025-10-13": {
            "1. open": "46.9800",
            "2. high": "47.1000",
            "3. low": "46.5000",
            "4. close": "46.8500",
            "5. volume": "5192454"
        },
        "2025-10-10": {
            "1. open": "46.7400",
            "2. high": "47.3450",
            "3. low": "46.6450",
            "4. close": "47.0700",
            "5. volume": "5979699"
        },
        "2025-10-09": {
            "1. open": "46.7500",
            "2. high": "46.9700",
            "3. low": "46.5211",
            "4. close": "46.6600",
            "5. volume": "4504782"
        },
        "2025-10-08": {
            "1. open": "46.9000",
            "2. high": "46.9200",
            "3. low": "46.0577",
            "4. close": "46.6200",
            "5. volume": "5218943"
        },
        "2025-10-07": {
            "1. open": "46.3000",
            "2. high": "47.0550",
            "3. low": "45.8900",
            "4. close": "46.7900",
            "5. volume": "6846489"
        },
        "2025-10-06": {
            "1. open": "45.3100",
            "2. high": "45.7300",
            "3. low": "45.1200",
            "4. close": "45.6900",
            "5. volume": "6290490"
        },
        "2025-10-03": {
            "1. open": "44.9400",
            "2. high": "45.6350",
            "3. low": "44.8900",
            "4. close": "45.3400",
            "5. volume": "4745835"
        },
        "2025-10-02": {
            "1. open": "44.8800",
            "2. high": "45.1100",
            "3. low": "44.5450",
            "4. close": "44.9700",
            "5. volume": "11435884"
        },
        "2025-10-01": {
            "1. open": "45.4800",
            "2. high": "45.5800",
            "3. low": "44.9600",
            "4. close": "45.0600",
            "5. volume": "7776560"
        },
        "2025-09-30": {
            "1. open": "44.3100",
            "2. high": "45.0600",
            "3. low": "44.2500",
            "4. close": "45.0100",
            "5. volume": "6770654"
        },
        "2025-09-29": {
            "1. open": "43.9400",
            "2. high": "44.3600",
            "3. low": "43.4950",
            "4. close": "44.2700",
            "5. volume": "5964563"
        },
        "2025-09-26": {
            "1. open": "43.9900",
            "2. high": "44.2500",
            "3. low": "43.8100",
            "4. close": "44.0900",
            "5. volume": "6805985"
        },
        "2025-09-25": {
            "1. open": "44.4700",
            "2. high": "44.6700",
            "3. low": "43.7400",
            "4. close": "43.7800",
            "5. volume": "5140209"
        },
        "2025-09-24": {
            "1. open": "44.2300",
            "2. high": "44.5250",
            "3. low": "44.1400",
            "4. close": "44.2300",
            "5. volume": "5460488"
        },
        "2025-09-23": {
            "1. open": "43.2400",
            "2. high": "44.2800",
            "3. low": "43.2400",
            "4. close": "44.2300",
            "5. volume": "4590246"
        },
        "2025-09-22": {
            "1. open": "43.3500",
            "2. high": "43.5655",
            "3. low": "43.2250",
            "4. close": "43.4000",
            "5. volume": "4538053"
        },
        "2025-09-19": {
            "1. open": "43.2000",
            "2. high": "43.5600",
            "3. low": "42.8200",
            "4. close": "43.4100",
            "5. volume": "12225987"
        },
        "2025-09-18": {
            "1. open": "42.9500",
            "2. high": "43.3800",
            "3. low": "42.5800",
            "4. close": "43.1100",
            "5. volume": "3894521"
        },
        "2025-09-17": {
            "1. open": "42.9600",
            "2. high": "43.3300",
            "3. low": "42.8446",
            "4. close": "43.2300",
            "5. volume": "6037086"
        },
        "2025-09-16": {
            "1. open": "43.3800",
            "2. high": "43.5550",
            "3. low": "42.7050",
            "4. close": "42.7300",
            "5. volume": "6252264"
        },
        "2025-09-15": {
            "1. open": "43.3700",
            "2. high": "43.6700",
            "3. low": "43.1350",
            "4. close": "43.4300",
            "5. volume": "5441733"
        },
        "2025-09-12": {
            "1. open": "43.3500",
            "2. high": "43.6300",
            "3. low": "43.2100",
            "4. close": "43.3800",
            "5. volume": "4244990"
        },
        "2025-09-11": {
            "1. open": "43.2500",
            "2. high": "43.5400",
            "3. low": "43.0700",
            "4. close": "43.5000",
            "5. volume": "5044459"
        },
        "2025-09-10": {
            "1. open": "43.0500",
            "2. high": "43.4500",
            "3. low": "42.8900",
            "4. close": "43.3200",
            "5. volume": "4251534"
        },
        "2025-09-09": {
            "1. open": "43.0150",
            "2. high": "43.3700",
            "3. low": "42.8700",
            "4. close": "43.0900",
            "5. volume": "3657821"
        },
        "2025-09-08": {
            "1. open": "43.5250",
            "2. high": "43.5250",
            "3. low": "42.7525",
            "4. close": "43.0200",
            "5. volume": "4169495"
        },
        "2025-09-05": {
            "1. open": "43.6300",
            "2. high": "43.6800",
            "3. low": "43.1550",
            "4. close": "43.4300",
            "5. volume": "4423034"
        },
        "2025-09-04": {
            "1. open": "43.7000",
            "2. high": "43.9800",
            "3. low": "43.1200",
            "4. close": "43.3400",
            "5. volume": "5274548"
        },
        "2025-09-03": {
            "1. open": "43.5800",
            "2. high": "43.6222",
            "3. low": "42.8950",
            "4. close": "43.3800",
            "5. volume": "7878606"
        },
        "2025-09-02": {
            "1. open": "43.6300",
            "2. high": "43.7100",
            "3. low": "43.1550",
            "4. close": "43.3700",
            "5. volume": "5047819"
        },
        "2025-08-29": {
            "1. open": "43.7900",
            "2. high": "43.8900",
            "3. low": "43.5400",
            "4. close": "43.6800",
            "5. volume": "4003388"
        },
        "2025-08-28": {
            "1. open": "44.3300",
            "2. high": "44.3300",
            "3. low": "43.6650",
            "4. close": "43.7600",
            "5. volume": "5393225"
        },
        "2025-08-27": {
            "1. open": "44.3500",
            "2. high": "44.5200",
            "3. low": "44.2025",
            "4. close": "44.3900",
            "5. volume": "6119375"
        },
        "2025-08-26": {
            "1. open": "44.6000",
            "2. high": "44.7950",
            "3. low": "44.2700",
            "4. close": "44.4200",
            "5. volume": "9450465"
        },
        "2025-08-25": {
            "1. open": "44.9100",
            "2. high": "44.9750",
            "3. low": "44.5700",
            "4. close": "44.6000",
            "5. volume": "3777868"
        },
        "2025-08-22": {
            "1. open": "45.0500",
            "2. high": "45.1200",
            "3. low": "44.5400",
            "4. close": "44.9600",
            "5. volume": "3730063"
        },
        "2025-08-21": {
            "1. open": "44.7200",
            "2. high": "45.0450",
            "3. low": "44.5150",
            "4. close": "44.6400",
            "5. volume": "5169414"
        },
        "2025-08-20": {
            "1. open": "44.8950",
            "2. high": "45.4700",
            "3. low": "44.7400",
            "4. close": "44.8800",
            "5. volume": "5923026"
        },
        "2025-08-19": {
            "1. open": "44.1200",
            "2. high": "44.7700",
            "3. low": "44.0100",
            "4. close": "44.7400",
            "5. volume": "5753145"
        },
        "2025-08-18": {
            "1. open": "44.6000",
            "2. high": "44.7100",
            "3. low": "43.8650",
            "4. close": "44.0000",
            "5. volume": "6591944"
        },
        "2025-08-15": {
            "1. open": "44.6100",
            "2. high": "44.8950",
            "3. low": "44.3400",
            "4. close": "44.5800",
            "5. volume": "5730168"
        },
        "2025-08-14": {
            "1. open": "45.2400",
            "2. high": "45.2600",
            "3. low": "44.6200",
            "4. close": "44.6500",
            "5. volume": "6822418"
        },
        "2025-08-13": {
            "1. open": "44.5400",
            "2. high": "45.2450",
            "3. low": "44.5200",
            "4. close": "45.2300",
            "5. volume": "5881761"
        },
        "2025-08-12": {
            "1. open": "44.8550",
            "2. high": "44.8550",
            "3. low": "44.0550",
            "4. close": "44.6100",
            "5. volume": "5345334"
        },
        "2025-08-11": {
            "1. open": "44.9120",
            "2. high": "45.1400",
            "3. low": "44.5550",
            "4. close": "44.7100",
            "5. volume": "4396448"
        },
        "2025-08-08": {
            "1. open": "45.6500",
            "2. high": "45.7800",
            "3. low": "45.2150",
            "4. close": "45.3200",
            "5. volume": "3803899"
        },
        "2025-08-07": {
            "1. open": "45.1600",
            "2. high": "45.6800",
            "3. low": "45.0200",
            "4. close": "45.5400",
            "5. volume": "7454585"
        },
        "2025-08-06": {
            "1. open": "44.8600",
            "2. high": "45.4000",
            "3. low": "44.5200",
            "4. close": "45.0600",
            "5. volume": "7263768"
        },
        "2025-08-05": {
            "1. open": "45.0800",
            "2. high": "45.4000",
            "3. low": "44.5700",
            "4. close": "44.6900",
            "5. volume": "5787881"
        },
        "2025-08-04": {
            "1. open": "44.7400",
            "2. high": "45.3552",
            "3. low": "44.6000",
            "4. close": "45.1700",
            "5. volume": "7356409"
        },
        "2025-08-01": {
            "1. open": "45.5100",
            "2. high": "45.5100",
            "3. low": "44.1350",
            "4. close": "44.6700",
            "5. volume": "9211367"
        },
        "2025-07-31": {
            "1. open": "43.9500",
            "2. high": "44.9700",
            "3. low": "43.8950",
            "4. close": "44.9400",
            "5. volume": "11537136"
        },
        "2025-07-30": {
            "1. open": "44.3500",
            "2. high": "44.6650",
            "3. low": "44.1050",
            "4. close": "44.2600",
            "5. volume": "6648275"
        },
        "2025-07-29": {
            "1. open": "43.5800",
            "2. high": "44.3250",
            "3. low": "43.3300",
            "4. close": "44.3000",
            "5. volume": "5226519"
        },
        "2025-07-28": {
            "1. open": "43.9100",
            "2. high": "43.9300",
            "3. low": "43.2500",
            "4. close": "43.4100",
            "5. volume": "5928712"
        },
        "2025-07-25": {
            "1. open": "43.8500",
            "2. high": "44.0250",
            "3. low": "43.7100",
            "4. close": "43.9900",
            "5. volume": "3894715"
        },
        "2025-07-24": {
            "1. open": "43.4900",
            "2. high": "43.9700",
            "3. low": "43.3700",
            "4. close": "43.7350",
            "5. volume": "4661625"
        },
        "2025-07-23": {
            "1. open": "44.6400",
            "2. high": "44.6400",
            "3. low": "43.4500",
            "4. close": "43.4900",
            "5. volume": "7289422"
        },
        "2025-07-22": {
            "1. open": "43.9100",
            "2. high": "44.7400",
            "3. low": "43.8200",
            "4. close": "44.4500",
            "5. volume": "4628798"
        },
        "2025-07-21": {
            "1. open": "43.4000",
            "2. high": "43.9600",
            "3. low": "43.3400",
            "4. close": "43.7300",
            "5. volume": "5093710"
        },
        "2025-07-18": {
            "1. open": "43.0050",
            "2. high": "43.5500",
            "3. low": "42.8900",
            "4. close": "43.4000",
            "5. volume": "5669784"
        },
        "2025-07-17": {
            "1. open": "42.7000",
            "2. high": "43.2250",
            "3. low": "42.7000",
            "4. close": "42.9500",
            "5. volume": "4914108"
        },
        "2025-07-16": {
            "1. open": "42.9500",
            "2. high": "43.0400",
            "3. low": "42.4700",
            "4. close": "42.8500",
            "5. volume": "4581976"
        },
        "2025-07-15": {
            "1. open": "43.3500",
            "2. high": "43.3600",
            "3. low": "42.7450",
            "4. close": "42.9500",
            "5. volume": "5060050"
        },
        "2025-07-14": {
            "1. open": "43.4900",
            "2. high": "43.8000",
            "3. low": "43.0700",
            "4. close": "43.4300",
            "5. volume": "4363137"
        },
        "2025-07-11": {
            "1. open": "43.3400",
            "2. high": "43.7600",
            "3. low": "43.0900",
            "4. close": "43.5100",
            "5. volume": "5077216"
        },
        "2025-07-10": {
            "1. open": "43.0150",
            "2. high": "43.6790",
            "3. low": "42.8600",
            "4. close": "43.6300",
            "5. volume": "4370150"
        },
        "2025-07-09": {
            "1. open": "43.0000",
            "2. high": "43.2600",
            "3. low": "42.8200",
            "4. close": "43.1400",
            "5. volume": "4522312"
        },
        "2025-07-08": {
            "1. open": "42.8500",
            "2. high": "43.1400",
            "3. low": "42.4950",
            "4. close": "43.0000",
            "5. volume": "6406840"
        },
        "2025-07-07": {
            "1. open": "43.1750",
            "2. high": "43.2300",
            "3. low": "42.9200",
            "4. close": "43.1700",
            "5. volume": "4155737"
        },
        "2025-07-03": {
            "1. open": "42.9950",
            "2. high": "43.3300",
            "3. low": "42.8900",
            "4. close": "43.1300",
            "5. volume": "3602321"
        },
        "2025-07-02": {
            "1. open": "43.1500",
            "2. high": "43.3200",
            "3. low": "42.5400",
            "4. close": "42.9200",
            "5. volume": "5127837"
        },
        "2025-07-01": {
            "1. open": "43.9000",
            "2. high": "44.0500",
            "3. low": "43.2350",
            "4. close": "43.4100",
            "5. volume": "7123475"
        },
        "2025-06-30": {
            "1. open": "42.6900",
            "2. high": "43.4600",
            "3. low": "42.6650",
            "4. close": "43.4200",
            "5. volume": "7186402"
        },
        "2025-06-27": {
            "1. open": "42.6000",
            "2. high": "43.0900",
            "3. low": "42.3900",
            "4. close": "42.9100",
            "5. volume": "7322644"
        },
        "2025-06-26": {
            "1. open": "42.4100",
            "2. high": "42.7100",
            "3. low": "42.2300",
            "4. close": "42.5100",
            "5. volume": "4543569"
        },
        "2025-06-25": {
            "1. open": "42.9200",
            "2. high": "42.9400",
            "3. low": "42.2300",
            "4. close": "42.2900",
            "5. volume": "4607421"
        },
        "2025-06-24": {
            "1. open": "43.0500",
            "2. high": "43.3000",
            "3. low": "42.8600",
            "4. close": "43.1000",
            "5. volume": "4835567"
        },
        "2025-06-23": {
            "1. open": "42.9000",
            "2. high": "43.2900",
            "3. low": "42.7600",
            "4. close": "43.2000",
            "5. volume": "5131452"
        },
        "2025-06-20": {
            "1. open": "42.5200",
            "2. high": "42.8700",
            "3. low": "42.3301",
            "4. close": "42.6000",
            "5. volume": "12634993"
        },
        "2025-06-18": {
            "1. open": "42.5100",
            "2. high": "42.5500",
            "3. low": "42.1815",
            "4. close": "42.3700",
            "5. volume": "4343242"
        },
        "2025-06-17": {
            "1. open": "42.7500",
            "2. high": "42.7500",
            "3. low": "42.2600",
            "4. close": "42.3900",
            "5. volume": "3676742"
        },
        "2025-06-16": {
            "1. open": "43.2500",
            "2. high": "43.4900",
            "3. low": "42.4410",
            "4. close": "42.6800",
            "5. volume": "4796162"
        },
        "2025-06-13": {
            "1. open": "43.5700",
            "2. high": "43.6900",
            "3. low": "43.1350",
            "4. close": "43.2500",
            "5. volume": "5163867"
        },
        "2025-06-12": {
            "1. open": "43.0300",
            "2. high": "43.7400",
            "3. low": "43.0000",
            "4. close": "43.6400",
            "5. volume": "7719846"
        },
        "2025-06-11": {
            "1. open": "42.7700",
            "2. high": "43.0400",
            "3. low": "42.5600",
            "4. close": "42.8800",
            "5. volume": "6526354"
        },
        "2025-06-10": {
            "1. open": "42.2800",
            "2. high": "42.9200",
            "3. low": "42.1450",
            "4. close": "42.9200",
            "5. volume": "6366118"
        },
        "2025-06-09": {
            "1. open": "42.4000",
            "2. high": "42.6800",
            "3. low": "42.1100",
            "4. close": "42.2000",
            "5. volume": "8034397"
        },
        "2025-06-06": {
            "1. open": "42.9500",
            "2. high": "43.0300",
            "3. low": "42.3600",
            "4. close": "42.6200",
            "5. volume": "7264655"
        },
        "2025-06-05": {
            "1. open": "42.7500",
            "2. high": "43.0850",
            "3. low": "42.4900",
            "4. close": "42.8600",
            "5. volume": "5805177"
        },
        "2025-06-04": {
            "1. open": "43.4600",
            "2. high": "43.5200",
            "3. low": "42.7300",
            "4. close": "42.7500",
            "5. volume": "5537479"
        }
    }
}