{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "DXCM",
        "3. Last Refreshed": "2025-10-24",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-24": {
            "1. open": "71.1400",
            "2. high": "72.0800",
            "3. low": "70.3100",
            "4. close": "70.3300",
            "5. volume": "3162013"
        },
        "2025-10-23": {
            "1. open": "70.7000",
            "2. high": "71.5000",
            "3. low": "70.1100",
            "4. close": "71.0600",
            "5. volume": "2856351"
        },
        "2025-10-22": {
            "1. open": "70.4400",
            "2. high": "71.9900",
            "3. low": "69.7500",
            "4. close": "70.7000",
            "5. volume": "4156796"
        },
        "2025-10-21": {
            "1. open": "68.6800",
            "2. high": "69.8300",
            "3. low": "67.9900",
            "4. close": "69.7500",
            "5. volume": "4481068"
        },
        "2025-10-20": {
            "1. open": "67.0500",
            "2. high": "68.4700",
            "3. low": "66.7000",
            "4. close": "68.4300",
            "5. volume": "4724688"
        },
        "2025-10-17": {
            "1. open": "66.2600",
            "2. high": "66.8500",
            "3. low": "65.4100",
            "4. close": "66.6000",
            "5. volume": "3516582"
        },
        "2025-10-16": {
            "1. open": "66.0000",
            "2. high": "66.6800",
            "3. low": "64.9850",
            "4. close": "66.3300",
            "5. volume": "3956649"
        },
        "2025-10-15": {
            "1. open": "66.3500",
            "2. high": "66.6100",
            "3. low": "64.9000",
            "4. close": "65.4100",
            "5. volume": "3334085"
        },
        "2025-10-14": {
            "1. open": "63.8500",
            "2. high": "67.2900",
            "3. low": "63.1950",
            "4. close": "66.2100",
            "5. volume": "5726732"
        },
        "2025-10-13": {
            "1. open": "65.9900",
            "2. high": "66.3700",
            "3. low": "64.9300",
            "4. close": "65.2000",
            "5. volume": "3379925"
        },
        "2025-10-10": {
            "1. open": "68.1500",
            "2. high": "68.5000",
            "3. low": "65.0300",
            "4. close": "65.1200",
            "5. volume": "3502918"
        },
        "2025-10-09": {
            "1. open": "67.5600",
            "2. high": "69.0000",
            "3. low": "67.2400",
            "4. close": "68.0800",
            "5. volume": "3345099"
        },
        "2025-10-08": {
            "1. open": "65.9600",
            "2. high": "67.8800",
            "3. low": "64.9000",
            "4. close": "67.7800",
            "5. volume": "5947157"
        },
        "2025-10-07": {
            "1. open": "66.7700",
            "2. high": "67.4300",
            "3. low": "65.8800",
            "4. close": "66.0300",
            "5. volume": "3703550"
        },
        "2025-10-06": {
            "1. open": "67.9000",
            "2. high": "68.0000",
            "3. low": "66.1200",
            "4. close": "66.3600",
            "5. volume": "5931256"
        },
        "2025-10-03": {
            "1. open": "66.7800",
            "2. high": "67.6300",
            "3. low": "66.3700",
            "4. close": "67.0500",
            "5. volume": "4440066"
        },
        "2025-10-02": {
            "1. open": "65.7900",
            "2. high": "66.8200",
            "3. low": "64.6700",
            "4. close": "66.4400",
            "5. volume": "4891592"
        },
        "2025-10-01": {
            "1. open": "67.2100",
            "2. high": "67.8600",
            "3. low": "63.5300",
            "4. close": "66.0800",
            "5. volume": "7619533"
        },
        "2025-09-30": {
            "1. open": "66.7000",
            "2. high": "67.6100",
            "3. low": "66.1800",
            "4. close": "67.2900",
            "5. volume": "3793547"
        },
        "2025-09-29": {
            "1. open": "67.3400",
            "2. high": "67.3700",
            "3. low": "65.1800",
            "4. close": "66.4600",
            "5. volume": "5867974"
        },
        "2025-09-26": {
            "1. open": "68.0500",
            "2. high": "69.2500",
            "3. low": "66.7100",
            "4. close": "67.1000",
            "5. volume": "7431517"
        },
        "2025-09-25": {
            "1. open": "66.7000",
            "2. high": "68.5700",
            "3. low": "65.5000",
            "4. close": "68.3000",
            "5. volume": "6570351"
        },
        "2025-09-24": {
            "1. open": "68.2650",
            "2. high": "70.1800",
            "3. low": "67.1400",
            "4. close": "67.5000",
            "5. volume": "6904896"
        },
        "2025-09-23": {
            "1. open": "69.0100",
            "2. high": "69.9800",
            "3. low": "68.0300",
            "4. close": "68.2000",
            "5. volume": "6156001"
        },
        "2025-09-22": {
            "1. open": "67.6900",
            "2. high": "70.5000",
            "3. low": "66.5700",
            "4. close": "69.5100",
            "5. volume": "11279298"
        },
        "2025-09-19": {
            "1. open": "75.0000",
            "2. high": "75.1800",
            "3. low": "66.9000",
            "4. close": "67.4500",
            "5. volume": "20848663"
        },
        "2025-09-18": {
            "1. open": "72.9300",
            "2. high": "75.9600",
            "3. low": "71.8000",
            "4. close": "75.7800",
            "5. volume": "9237330"
        },
        "2025-09-17": {
            "1. open": "76.9900",
            "2. high": "77.8400",
            "3. low": "75.5501",
            "4. close": "76.4400",
            "5. volume": "7422223"
        },
        "2025-09-16": {
            "1. open": "75.7900",
            "2. high": "77.7300",
            "3. low": "75.6000",
            "4. close": "76.5500",
            "5. volume": "4300567"
        },
        "2025-09-15": {
            "1. open": "76.4400",
            "2. high": "78.9600",
            "3. low": "75.5250",
            "4. close": "75.5800",
            "5. volume": "3861590"
        },
        "2025-09-12": {
            "1. open": "75.7700",
            "2. high": "76.6900",
            "3. low": "75.3900",
            "4. close": "76.2200",
            "5. volume": "3054630"
        },
        "2025-09-11": {
            "1. open": "76.2400",
            "2. high": "77.9300",
            "3. low": "75.8500",
            "4. close": "76.0000",
            "5. volume": "6352978"
        },
        "2025-09-10": {
            "1. open": "77.9700",
            "2. high": "78.2800",
            "3. low": "75.5550",
            "4. close": "76.0000",
            "5. volume": "4889784"
        },
        "2025-09-09": {
            "1. open": "77.6100",
            "2. high": "79.2000",
            "3. low": "77.6100",
            "4. close": "78.4000",
            "5. volume": "2503758"
        },
        "2025-09-08": {
            "1. open": "79.3500",
            "2. high": "79.6500",
            "3. low": "77.7400",
            "4. close": "78.0000",
            "5. volume": "4101010"
        },
        "2025-09-05": {
            "1. open": "80.8750",
            "2. high": "81.6000",
            "3. low": "79.4800",
            "4. close": "80.5100",
            "5. volume": "2718286"
        },
        "2025-09-04": {
            "1. open": "79.2000",
            "2. high": "81.6400",
            "3. low": "78.6800",
            "4. close": "80.7600",
            "5. volume": "4977460"
        },
        "2025-09-03": {
            "1. open": "74.3200",
            "2. high": "79.5100",
            "3. low": "74.0000",
            "4. close": "78.9200",
            "5. volume": "6700937"
        },
        "2025-09-02": {
            "1. open": "74.1700",
            "2. high": "75.1073",
            "3. low": "73.4700",
            "4. close": "74.3000",
            "5. volume": "4469420"
        },
        "2025-08-29": {
            "1. open": "75.0800",
            "2. high": "75.8000",
            "3. low": "74.5400",
            "4. close": "75.3400",
            "5. volume": "2921982"
        },
        "2025-08-28": {
            "1. open": "76.2600",
            "2. high": "76.3600",
            "3. low": "74.2100",
            "4. close": "75.0800",
            "5. volume": "5969633"
        },
        "2025-08-27": {
            "1. open": "75.8000",
            "2. high": "76.9700",
            "3. low": "74.7400",
            "4. close": "76.3800",
            "5. volume": "4576689"
        },
        "2025-08-26": {
            "1. open": "76.2500",
            "2. high": "76.8900",
            "3. low": "75.7200",
            "4. close": "76.1200",
            "5. volume": "4840800"
        },
        "2025-08-25": {
            "1. open": "81.7050",
            "2. high": "82.2000",
            "3. low": "75.8900",
            "4. close": "75.9600",
            "5. volume": "6534615"
        },
        "2025-08-22": {
            "1. open": "81.0100",
            "2. high": "82.3600",
            "3. low": "80.4750",
            "4. close": "82.2600",
            "5. volume": "3667106"
        },
        "2025-08-21": {
            "1. open": "81.4500",
            "2. high": "81.9300",
            "3. low": "79.8300",
            "4. close": "80.6200",
            "5. volume": "3470305"
        },
        "2025-08-20": {
            "1. open": "80.7700",
            "2. high": "82.0500",
            "3. low": "80.4300",
            "4. close": "81.6700",
            "5. volume": "3584483"
        },
        "2025-08-19": {
            "1. open": "80.6800",
            "2. high": "81.4200",
            "3. low": "80.3200",
            "4. close": "80.9000",
            "5. volume": "2267882"
        },
        "2025-08-18": {
            "1. open": "80.9300",
            "2. high": "81.7400",
            "3. low": "80.3227",
            "4. close": "80.8200",
            "5. volume": "2976858"
        },
        "2025-08-15": {
            "1. open": "80.2900",
            "2. high": "82.0400",
            "3. low": "80.2900",
            "4. close": "80.9500",
            "5. volume": "2232926"
        },
        "2025-08-14": {
            "1. open": "79.7400",
            "2. high": "80.2050",
            "3. low": "78.8600",
            "4. close": "79.9600",
            "5. volume": "2291904"
        },
        "2025-08-13": {
            "1. open": "80.6700",
            "2. high": "81.5600",
            "3. low": "79.8700",
            "4. close": "79.9600",
            "5. volume": "4278314"
        },
        "2025-08-12": {
            "1. open": "78.5000",
            "2. high": "80.3600",
            "3. low": "78.1450",
            "4. close": "80.1700",
            "5. volume": "3609936"
        },
        "2025-08-11": {
            "1. open": "78.7400",
            "2. high": "79.2200",
            "3. low": "77.5990",
            "4. close": "77.8500",
            "5. volume": "4224440"
        },
        "2025-08-08": {
            "1. open": "76.2700",
            "2. high": "79.0500",
            "3. low": "76.2700",
            "4. close": "78.8600",
            "5. volume": "3865848"
        },
        "2025-08-07": {
            "1. open": "77.1200",
            "2. high": "77.9500",
            "3. low": "75.5900",
            "4. close": "76.4000",
            "5. volume": "3083957"
        },
        "2025-08-06": {
            "1. open": "75.4800",
            "2. high": "77.9500",
            "3. low": "74.7950",
            "4. close": "76.4000",
            "5. volume": "4843281"
        },
        "2025-08-05": {
            "1. open": "76.3000",
            "2. high": "76.5300",
            "3. low": "74.8800",
            "4. close": "75.4600",
            "5. volume": "5633134"
        },
        "2025-08-04": {
            "1. open": "79.9000",
            "2. high": "80.2150",
            "3. low": "75.9400",
            "4. close": "76.2500",
            "5. volume": "6537454"
        },
        "2025-08-01": {
            "1. open": "80.5700",
            "2. high": "80.8600",
            "3. low": "78.9300",
            "4. close": "79.2800",
            "5. volume": "5238726"
        },
        "2025-07-31": {
            "1. open": "85.7000",
            "2. high": "87.0000",
            "3. low": "80.4600",
            "4. close": "80.7700",
            "5. volume": "9282481"
        },
        "2025-07-30": {
            "1. open": "89.3500",
            "2. high": "89.9800",
            "3. low": "88.3000",
            "4. close": "89.0600",
            "5. volume": "4522233"
        },
        "2025-07-29": {
            "1. open": "89.6400",
            "2. high": "89.9600",
            "3. low": "88.9700",
            "4. close": "89.3500",
            "5. volume": "2472433"
        },
        "2025-07-28": {
            "1. open": "88.9900",
            "2. high": "89.7600",
            "3. low": "88.6300",
            "4. close": "89.5300",
            "5. volume": "2700621"
        },
        "2025-07-25": {
            "1. open": "87.2150",
            "2. high": "89.0700",
            "3. low": "86.6900",
            "4. close": "88.9900",
            "5. volume": "3072493"
        },
        "2025-07-24": {
            "1. open": "86.5400",
            "2. high": "87.1400",
            "3. low": "86.0550",
            "4. close": "86.7400",
            "5. volume": "1994678"
        },
        "2025-07-23": {
            "1. open": "86.1900",
            "2. high": "86.7750",
            "3. low": "85.4900",
            "4. close": "86.4300",
            "5. volume": "2188235"
        },
        "2025-07-22": {
            "1. open": "84.4900",
            "2. high": "85.6500",
            "3. low": "84.2500",
            "4. close": "85.1200",
            "5. volume": "1971631"
        },
        "2025-07-21": {
            "1. open": "83.9550",
            "2. high": "84.5000",
            "3. low": "83.3000",
            "4. close": "84.0300",
            "5. volume": "2093731"
        },
        "2025-07-18": {
            "1. open": "84.7000",
            "2. high": "84.7750",
            "3. low": "83.2300",
            "4. close": "83.8900",
            "5. volume": "2616547"
        },
        "2025-07-17": {
            "1. open": "84.0900",
            "2. high": "85.9000",
            "3. low": "83.5400",
            "4. close": "84.1000",
            "5. volume": "4777438"
        },
        "2025-07-16": {
            "1. open": "85.4850",
            "2. high": "85.5700",
            "3. low": "83.8500",
            "4. close": "84.1300",
            "5. volume": "2353452"
        },
        "2025-07-15": {
            "1. open": "86.0300",
            "2. high": "86.1400",
            "3. low": "84.6700",
            "4. close": "84.7800",
            "5. volume": "2128100"
        },
        "2025-07-14": {
            "1. open": "83.4200",
            "2. high": "85.6100",
            "3. low": "82.9600",
            "4. close": "85.3300",
            "5. volume": "2384116"
        },
        "2025-07-11": {
            "1. open": "85.3300",
            "2. high": "85.3500",
            "3. low": "83.0500",
            "4. close": "83.3700",
            "5. volume": "2328315"
        },
        "2025-07-10": {
            "1. open": "85.2400",
            "2. high": "85.9200",
            "3. low": "84.0580",
            "4. close": "85.4600",
            "5. volume": "3670085"
        },
        "2025-07-09": {
            "1. open": "84.1400",
            "2. high": "85.2000",
            "3. low": "82.7300",
            "4. close": "84.8700",
            "5. volume": "2692919"
        },
        "2025-07-08": {
            "1. open": "83.1400",
            "2. high": "84.4600",
            "3. low": "82.9241",
            "4. close": "83.7600",
            "5. volume": "3037999"
        },
        "2025-07-07": {
            "1. open": "82.8400",
            "2. high": "83.8050",
            "3. low": "82.5000",
            "4. close": "82.9400",
            "5. volume": "2782495"
        },
        "2025-07-03": {
            "1. open": "83.7000",
            "2. high": "84.4900",
            "3. low": "82.5750",
            "4. close": "82.9300",
            "5. volume": "1841055"
        },
        "2025-07-02": {
            "1. open": "83.2600",
            "2. high": "84.7300",
            "3. low": "82.7900",
            "4. close": "83.5800",
            "5. volume": "2867130"
        },
        "2025-07-01": {
            "1. open": "83.1750",
            "2. high": "85.6200",
            "3. low": "82.7500",
            "4. close": "83.5800",
            "5. volume": "5589561"
        },
        "2025-06-30": {
            "1. open": "85.7700",
            "2. high": "87.4900",
            "3. low": "85.5568",
            "4. close": "87.2900",
            "5. volume": "2724448"
        },
        "2025-06-27": {
            "1. open": "85.0000",
            "2. high": "87.4800",
            "3. low": "84.8400",
            "4. close": "86.3300",
            "5. volume": "4632472"
        },
        "2025-06-26": {
            "1. open": "84.9500",
            "2. high": "86.0700",
            "3. low": "84.8000",
            "4. close": "85.0400",
            "5. volume": "2456012"
        },
        "2025-06-25": {
            "1. open": "87.5500",
            "2. high": "87.7500",
            "3. low": "84.4000",
            "4. close": "84.6800",
            "5. volume": "4435185"
        },
        "2025-06-24": {
            "1. open": "80.3100",
            "2. high": "88.3200",
            "3. low": "79.4000",
            "4. close": "87.5700",
            "5. volume": "10200996"
        },
        "2025-06-23": {
            "1. open": "79.9900",
            "2. high": "80.3200",
            "3. low": "77.8100",
            "4. close": "79.8400",
            "5. volume": "5672531"
        },
        "2025-06-20": {
            "1. open": "81.6000",
            "2. high": "82.0600",
            "3. low": "79.6100",
            "4. close": "80.0000",
            "5. volume": "5238850"
        },
        "2025-06-18": {
            "1. open": "82.0100",
            "2. high": "82.4300",
            "3. low": "80.2300",
            "4. close": "81.0100",
            "5. volume": "4738518"
        },
        "2025-06-17": {
            "1. open": "82.6650",
            "2. high": "83.3500",
            "3. low": "81.6100",
            "4. close": "81.8300",
            "5. volume": "2685622"
        },
        "2025-06-16": {
            "1. open": "82.8000",
            "2. high": "83.7000",
            "3. low": "82.2650",
            "4. close": "83.0000",
            "5. volume": "3446282"
        },
        "2025-06-13": {
            "1. open": "81.6900",
            "2. high": "83.1700",
            "3. low": "81.3901",
            "4. close": "81.9900",
            "5. volume": "2904103"
        },
        "2025-06-12": {
            "1. open": "83.0900",
            "2. high": "83.6088",
            "3. low": "82.0244",
            "4. close": "82.8500",
            "5. volume": "2805698"
        },
        "2025-06-11": {
            "1. open": "85.0100",
            "2. high": "85.4900",
            "3. low": "82.9000",
            "4. close": "82.9900",
            "5. volume": "3246683"
        },
        "2025-06-10": {
            "1. open": "86.0500",
            "2. high": "86.4500",
            "3. low": "84.3050",
            "4. close": "84.8200",
            "5. volume": "2246936"
        },
        "2025-06-09": {
            "1. open": "86.9100",
            "2. high": "86.9350",
            "3. low": "85.0900",
            "4. close": "85.6800",
            "5. volume": "2072842"
        },
        "2025-06-06": {
            "1. open": "86.7300",
            "2. high": "87.9100",
            "3. low": "85.8300",
            "4. close": "86.6700",
            "5. volume": "2422665"
        },
        "2025-06-05": {
            "1. open": "85.7800",
            "2. high": "86.5400",
            "3. low": "84.8700",
            "4. close": "85.7400",
            "5. volume": "2394742"
        },
        "2025-06-04": {
            "1. open": "86.8700",
            "2. high": "87.2350",
            "3. low": "85.5900",
            "4. close": "85.6100",
            "5. volume": "1858029"
        }
    }
}