{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "DASH",
        "3. Last Refreshed": "2025-10-24",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-24": {
            "1. open": "255.6300",
            "2. high": "261.6750",
            "3. low": "253.2400",
            "4. close": "258.1500",
            "5. volume": "2720037"
        },
        "2025-10-23": {
            "1. open": "251.0000",
            "2. high": "258.9400",
            "3. low": "246.7200",
            "4. close": "254.5900",
            "5. volume": "4772296"
        },
        "2025-10-22": {
            "1. open": "261.5200",
            "2. high": "262.8300",
            "3. low": "250.3800",
            "4. close": "252.3100",
            "5. volume": "4247910"
        },
        "2025-10-21": {
            "1. open": "266.6200",
            "2. high": "267.2500",
            "3. low": "259.8600",
            "4. close": "261.9700",
            "5. volume": "2029644"
        },
        "2025-10-20": {
            "1. open": "263.8600",
            "2. high": "267.2000",
            "3. low": "262.6902",
            "4. close": "265.3700",
            "5. volume": "2376178"
        },
        "2025-10-17": {
            "1. open": "263.8600",
            "2. high": "265.3800",
            "3. low": "257.7142",
            "4. close": "263.0600",
            "5. volume": "3440346"
        },
        "2025-10-16": {
            "1. open": "279.0000",
            "2. high": "285.5000",
            "3. low": "264.3400",
            "4. close": "266.6700",
            "5. volume": "3755928"
        },
        "2025-10-15": {
            "1. open": "272.5900",
            "2. high": "277.8400",
            "3. low": "271.3900",
            "4. close": "272.6100",
            "5. volume": "1920856"
        },
        "2025-10-14": {
            "1. open": "272.9100",
            "2. high": "275.5500",
            "3. low": "266.9900",
            "4. close": "270.5400",
            "5. volume": "1983434"
        },
        "2025-10-13": {
            "1. open": "269.0100",
            "2. high": "274.0700",
            "3. low": "268.5401",
            "4. close": "273.5200",
            "5. volume": "2253019"
        },
        "2025-10-10": {
            "1. open": "274.3900",
            "2. high": "277.2600",
            "3. low": "265.7000",
            "4. close": "266.0200",
            "5. volume": "2434349"
        },
        "2025-10-09": {
            "1. open": "280.4600",
            "2. high": "282.3200",
            "3. low": "275.0500",
            "4. close": "275.4400",
            "5. volume": "2121580"
        },
        "2025-10-08": {
            "1. open": "277.7300",
            "2. high": "281.6300",
            "3. low": "277.4400",
            "4. close": "281.0500",
            "5. volume": "2390915"
        },
        "2025-10-07": {
            "1. open": "283.1500",
            "2. high": "285.0800",
            "3. low": "271.8350",
            "4. close": "276.7800",
            "5. volume": "2863354"
        },
        "2025-10-06": {
            "1. open": "274.5300",
            "2. high": "282.9200",
            "3. low": "273.6800",
            "4. close": "281.7400",
            "5. volume": "3905093"
        },
        "2025-10-03": {
            "1. open": "270.0000",
            "2. high": "272.4400",
            "3. low": "268.1400",
            "4. close": "271.2200",
            "5. volume": "2418042"
        },
        "2025-10-02": {
            "1. open": "268.9000",
            "2. high": "270.4350",
            "3. low": "260.1501",
            "4. close": "270.0900",
            "5. volume": "2168206"
        },
        "2025-10-01": {
            "1. open": "269.5000",
            "2. high": "271.3900",
            "3. low": "265.2000",
            "4. close": "267.6400",
            "5. volume": "2500759"
        },
        "2025-09-30": {
            "1. open": "273.5600",
            "2. high": "275.5100",
            "3. low": "266.0000",
            "4. close": "271.9900",
            "5. volume": "3245283"
        },
        "2025-09-29": {
            "1. open": "267.6700",
            "2. high": "272.6400",
            "3. low": "267.0000",
            "4. close": "272.5000",
            "5. volume": "3546309"
        },
        "2025-09-26": {
            "1. open": "263.4400",
            "2. high": "264.2000",
            "3. low": "259.3629",
            "4. close": "262.4700",
            "5. volume": "1603356"
        },
        "2025-09-25": {
            "1. open": "258.4850",
            "2. high": "263.7600",
            "3. low": "257.5000",
            "4. close": "262.0800",
            "5. volume": "1886474"
        },
        "2025-09-24": {
            "1. open": "266.1600",
            "2. high": "268.5800",
            "3. low": "259.7050",
            "4. close": "260.7400",
            "5. volume": "3148104"
        },
        "2025-09-23": {
            "1. open": "261.9200",
            "2. high": "267.7700",
            "3. low": "261.0000",
            "4. close": "265.7500",
            "5. volume": "2248823"
        },
        "2025-09-22": {
            "1. open": "264.5200",
            "2. high": "266.5599",
            "3. low": "262.4200",
            "4. close": "262.7500",
            "5. volume": "2952373"
        },
        "2025-09-19": {
            "1. open": "268.5800",
            "2. high": "269.0600",
            "3. low": "264.0000",
            "4. close": "265.2900",
            "5. volume": "10684519"
        },
        "2025-09-18": {
            "1. open": "258.9200",
            "2. high": "268.2900",
            "3. low": "258.1500",
            "4. close": "268.0700",
            "5. volume": "3058745"
        },
        "2025-09-17": {
            "1. open": "263.0700",
            "2. high": "266.3700",
            "3. low": "253.8600",
            "4. close": "259.2500",
            "5. volume": "3197294"
        },
        "2025-09-16": {
            "1. open": "257.9400",
            "2. high": "263.4300",
            "3. low": "257.2300",
            "4. close": "263.0900",
            "5. volume": "2926557"
        },
        "2025-09-15": {
            "1. open": "257.7700",
            "2. high": "260.5600",
            "3. low": "256.2900",
            "4. close": "258.0900",
            "5. volume": "2592800"
        },
        "2025-09-12": {
            "1. open": "259.0400",
            "2. high": "261.4300",
            "3. low": "255.4650",
            "4. close": "257.9800",
            "5. volume": "2215994"
        },
        "2025-09-11": {
            "1. open": "258.8200",
            "2. high": "262.4800",
            "3. low": "258.2200",
            "4. close": "260.1900",
            "5. volume": "2357161"
        },
        "2025-09-10": {
            "1. open": "257.5700",
            "2. high": "258.8000",
            "3. low": "252.5500",
            "4. close": "257.4300",
            "5. volume": "4631284"
        },
        "2025-09-09": {
            "1. open": "252.0900",
            "2. high": "257.1050",
            "3. low": "249.7800",
            "4. close": "256.5300",
            "5. volume": "3042842"
        },
        "2025-09-08": {
            "1. open": "249.4000",
            "2. high": "254.9600",
            "3. low": "248.2990",
            "4. close": "250.6000",
            "5. volume": "3333615"
        },
        "2025-09-05": {
            "1. open": "249.7150",
            "2. high": "251.4900",
            "3. low": "243.5500",
            "4. close": "246.8500",
            "5. volume": "2195836"
        },
        "2025-09-04": {
            "1. open": "248.8300",
            "2. high": "250.7000",
            "3. low": "244.2600",
            "4. close": "248.7800",
            "5. volume": "2507142"
        },
        "2025-09-03": {
            "1. open": "244.0450",
            "2. high": "254.0999",
            "3. low": "243.0650",
            "4. close": "248.8300",
            "5. volume": "2810815"
        },
        "2025-09-02": {
            "1. open": "240.8900",
            "2. high": "244.7400",
            "3. low": "238.2000",
            "4. close": "244.1000",
            "5. volume": "2684107"
        },
        "2025-08-29": {
            "1. open": "247.3500",
            "2. high": "248.8140",
            "3. low": "242.9600",
            "4. close": "245.2500",
            "5. volume": "1966843"
        },
        "2025-08-28": {
            "1. open": "245.8200",
            "2. high": "248.4800",
            "3. low": "244.1400",
            "4. close": "247.3300",
            "5. volume": "1858884"
        },
        "2025-08-27": {
            "1. open": "248.0100",
            "2. high": "248.4200",
            "3. low": "244.0400",
            "4. close": "245.6500",
            "5. volume": "2977293"
        },
        "2025-08-26": {
            "1. open": "245.5600",
            "2. high": "249.5600",
            "3. low": "244.9000",
            "4. close": "248.7900",
            "5. volume": "3104654"
        },
        "2025-08-25": {
            "1. open": "247.0800",
            "2. high": "247.5100",
            "3. low": "242.7700",
            "4. close": "245.2800",
            "5. volume": "2020114"
        },
        "2025-08-22": {
            "1. open": "245.0000",
            "2. high": "248.1850",
            "3. low": "242.8085",
            "4. close": "247.3200",
            "5. volume": "2812738"
        },
        "2025-08-21": {
            "1. open": "243.4700",
            "2. high": "245.3400",
            "3. low": "241.9590",
            "4. close": "245.1800",
            "5. volume": "2439550"
        },
        "2025-08-20": {
            "1. open": "244.0000",
            "2. high": "246.4200",
            "3. low": "233.1100",
            "4. close": "243.8200",
            "5. volume": "6572920"
        },
        "2025-08-19": {
            "1. open": "250.5300",
            "2. high": "253.2900",
            "3. low": "248.1000",
            "4. close": "248.3700",
            "5. volume": "2568497"
        },
        "2025-08-18": {
            "1. open": "248.9900",
            "2. high": "254.1600",
            "3. low": "248.6950",
            "4. close": "253.3400",
            "5. volume": "3214646"
        },
        "2025-08-15": {
            "1. open": "248.3100",
            "2. high": "249.6900",
            "3. low": "243.5600",
            "4. close": "248.0000",
            "5. volume": "3085063"
        },
        "2025-08-14": {
            "1. open": "253.6600",
            "2. high": "253.6600",
            "3. low": "247.1000",
            "4. close": "247.4400",
            "5. volume": "3433584"
        },
        "2025-08-13": {
            "1. open": "263.5000",
            "2. high": "264.2200",
            "3. low": "250.2100",
            "4. close": "254.2000",
            "5. volume": "4379437"
        },
        "2025-08-12": {
            "1. open": "258.1700",
            "2. high": "264.5100",
            "3. low": "257.9900",
            "4. close": "264.3200",
            "5. volume": "2905221"
        },
        "2025-08-11": {
            "1. open": "258.1900",
            "2. high": "260.1400",
            "3. low": "251.1300",
            "4. close": "256.0900",
            "5. volume": "4738852"
        },
        "2025-08-08": {
            "1. open": "269.4600",
            "2. high": "270.0700",
            "3. low": "254.3900",
            "4. close": "259.1900",
            "5. volume": "5343269"
        },
        "2025-08-07": {
            "1. open": "272.6400",
            "2. high": "278.1500",
            "3. low": "259.1201",
            "4. close": "270.9900",
            "5. volume": "10884084"
        },
        "2025-08-06": {
            "1. open": "257.2400",
            "2. high": "259.8500",
            "3. low": "254.3900",
            "4. close": "258.0800",
            "5. volume": "5425497"
        },
        "2025-08-05": {
            "1. open": "257.9600",
            "2. high": "259.8700",
            "3. low": "252.7000",
            "4. close": "255.2800",
            "5. volume": "3633218"
        },
        "2025-08-04": {
            "1. open": "251.4700",
            "2. high": "258.7300",
            "3. low": "248.7800",
            "4. close": "258.0200",
            "5. volume": "3351796"
        },
        "2025-08-01": {
            "1. open": "247.7200",
            "2. high": "249.2399",
            "3. low": "242.0100",
            "4. close": "248.3500",
            "5. volume": "2945721"
        },
        "2025-07-31": {
            "1. open": "248.3000",
            "2. high": "252.8700",
            "3. low": "247.4700",
            "4. close": "250.2500",
            "5. volume": "2611999"
        },
        "2025-07-30": {
            "1. open": "244.7900",
            "2. high": "248.3500",
            "3. low": "244.4500",
            "4. close": "248.0000",
            "5. volume": "2629944"
        },
        "2025-07-29": {
            "1. open": "247.9000",
            "2. high": "248.0100",
            "3. low": "240.3800",
            "4. close": "243.2000",
            "5. volume": "2308492"
        },
        "2025-07-28": {
            "1. open": "250.0000",
            "2. high": "250.7100",
            "3. low": "244.0200",
            "4. close": "246.4400",
            "5. volume": "2134106"
        },
        "2025-07-25": {
            "1. open": "244.7800",
            "2. high": "250.2300",
            "3. low": "243.3600",
            "4. close": "249.9200",
            "5. volume": "3052424"
        },
        "2025-07-24": {
            "1. open": "240.4900",
            "2. high": "244.2000",
            "3. low": "240.3400",
            "4. close": "243.6900",
            "5. volume": "1918150"
        },
        "2025-07-23": {
            "1. open": "240.0300",
            "2. high": "241.5700",
            "3. low": "236.0000",
            "4. close": "240.5600",
            "5. volume": "2558632"
        },
        "2025-07-22": {
            "1. open": "240.3300",
            "2. high": "240.4850",
            "3. low": "234.4500",
            "4. close": "239.8200",
            "5. volume": "1725281"
        },
        "2025-07-21": {
            "1. open": "240.4400",
            "2. high": "242.6550",
            "3. low": "237.6800",
            "4. close": "240.5300",
            "5. volume": "2465200"
        },
        "2025-07-18": {
            "1. open": "235.7150",
            "2. high": "239.2000",
            "3. low": "233.5000",
            "4. close": "239.1700",
            "5. volume": "3408480"
        },
        "2025-07-17": {
            "1. open": "235.4500",
            "2. high": "236.0550",
            "3. low": "232.1000",
            "4. close": "235.0200",
            "5. volume": "3013134"
        },
        "2025-07-16": {
            "1. open": "236.9400",
            "2. high": "237.8450",
            "3. low": "233.9200",
            "4. close": "234.5000",
            "5. volume": "2614146"
        },
        "2025-07-15": {
            "1. open": "239.3900",
            "2. high": "239.5700",
            "3. low": "234.6000",
            "4. close": "236.7700",
            "5. volume": "3484561"
        },
        "2025-07-14": {
            "1. open": "240.1500",
            "2. high": "243.6000",
            "3. low": "238.7900",
            "4. close": "242.8500",
            "5. volume": "2600880"
        },
        "2025-07-11": {
            "1. open": "238.2900",
            "2. high": "241.9600",
            "3. low": "237.0000",
            "4. close": "240.4400",
            "5. volume": "2842994"
        },
        "2025-07-10": {
            "1. open": "245.6100",
            "2. high": "247.2600",
            "3. low": "237.7600",
            "4. close": "238.2400",
            "5. volume": "3253250"
        },
        "2025-07-09": {
            "1. open": "244.9900",
            "2. high": "246.3900",
            "3. low": "240.9800",
            "4. close": "246.0600",
            "5. volume": "2763624"
        },
        "2025-07-08": {
            "1. open": "247.4700",
            "2. high": "248.3800",
            "3. low": "238.7000",
            "4. close": "241.4700",
            "5. volume": "2888573"
        },
        "2025-07-07": {
            "1. open": "239.3400",
            "2. high": "246.9400",
            "3. low": "236.5700",
            "4. close": "246.8900",
            "5. volume": "5710030"
        },
        "2025-07-03": {
            "1. open": "239.4100",
            "2. high": "242.1500",
            "3. low": "237.8300",
            "4. close": "238.7900",
            "5. volume": "1699692"
        },
        "2025-07-02": {
            "1. open": "237.7100",
            "2. high": "242.2799",
            "3. low": "236.7000",
            "4. close": "238.8000",
            "5. volume": "3968307"
        },
        "2025-07-01": {
            "1. open": "247.6200",
            "2. high": "248.7400",
            "3. low": "236.5400",
            "4. close": "238.0100",
            "5. volume": "5776945"
        },
        "2025-06-30": {
            "1. open": "244.3000",
            "2. high": "247.0800",
            "3. low": "241.9583",
            "4. close": "246.5100",
            "5. volume": "8089915"
        },
        "2025-06-27": {
            "1. open": "239.7050",
            "2. high": "242.6300",
            "3. low": "235.6800",
            "4. close": "242.3150",
            "5. volume": "7324620"
        },
        "2025-06-26": {
            "1. open": "232.6500",
            "2. high": "239.8325",
            "3. low": "231.7500",
            "4. close": "239.6400",
            "5. volume": "3202390"
        },
        "2025-06-25": {
            "1. open": "236.6600",
            "2. high": "238.4700",
            "3. low": "231.7500",
            "4. close": "232.6800",
            "5. volume": "3070348"
        },
        "2025-06-24": {
            "1. open": "231.7500",
            "2. high": "237.4200",
            "3. low": "231.3900",
            "4. close": "236.1700",
            "5. volume": "5602777"
        },
        "2025-06-23": {
            "1. open": "225.2550",
            "2. high": "230.8700",
            "3. low": "222.4820",
            "4. close": "230.3200",
            "5. volume": "5159763"
        },
        "2025-06-20": {
            "1. open": "222.0000",
            "2. high": "223.8100",
            "3. low": "219.8200",
            "4. close": "220.4600",
            "5. volume": "6879112"
        },
        "2025-06-18": {
            "1. open": "216.9800",
            "2. high": "221.3100",
            "3. low": "214.9400",
            "4. close": "220.5800",
            "5. volume": "5072177"
        },
        "2025-06-17": {
            "1. open": "221.2900",
            "2. high": "222.1800",
            "3. low": "218.2400",
            "4. close": "219.3900",
            "5. volume": "3157057"
        },
        "2025-06-16": {
            "1. open": "220.0000",
            "2. high": "223.2900",
            "3. low": "219.6300",
            "4. close": "221.7300",
            "5. volume": "3919973"
        },
        "2025-06-13": {
            "1. open": "214.1900",
            "2. high": "220.1700",
            "3. low": "213.0000",
            "4. close": "218.9600",
            "5. volume": "2955909"
        },
        "2025-06-12": {
            "1. open": "218.0800",
            "2. high": "219.4200",
            "3. low": "215.6750",
            "4. close": "216.6000",
            "5. volume": "2511292"
        },
        "2025-06-11": {
            "1. open": "214.1850",
            "2. high": "219.5299",
            "3. low": "212.2400",
            "4. close": "217.8000",
            "5. volume": "3091839"
        },
        "2025-06-10": {
            "1. open": "216.5900",
            "2. high": "219.2100",
            "3. low": "210.9266",
            "4. close": "214.9700",
            "5. volume": "3916697"
        },
        "2025-06-09": {
            "1. open": "218.0300",
            "2. high": "219.8300",
            "3. low": "216.9550",
            "4. close": "217.4900",
            "5. volume": "2710304"
        },
        "2025-06-06": {
            "1. open": "218.8100",
            "2. high": "220.8800",
            "3. low": "217.7500",
            "4. close": "218.4500",
            "5. volume": "2587018"
        },
        "2025-06-05": {
            "1. open": "219.3700",
            "2. high": "220.5900",
            "3. low": "213.8500",
            "4. close": "215.8400",
            "5. volume": "3647727"
        },
        "2025-06-04": {
            "1. open": "213.2900",
            "2. high": "220.6400",
            "3. low": "212.4000",
            "4. close": "220.2300",
            "5. volume": "5140447"
        }
    }
}