{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "CEG",
        "3. Last Refreshed": "2025-10-24",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-24": {
            "1. open": "376.4300",
            "2. high": "391.1159",
            "3. low": "373.6000",
            "4. close": "389.1900",
            "5. volume": "2999903"
        },
        "2025-10-23": {
            "1. open": "354.0000",
            "2. high": "367.5350",
            "3. low": "353.7900",
            "4. close": "365.8000",
            "5. volume": "2317537"
        },
        "2025-10-22": {
            "1. open": "361.0000",
            "2. high": "362.9396",
            "3. low": "343.4700",
            "4. close": "350.0600",
            "5. volume": "3571753"
        },
        "2025-10-21": {
            "1. open": "369.3650",
            "2. high": "369.5483",
            "3. low": "355.2000",
            "4. close": "358.7900",
            "5. volume": "2753661"
        },
        "2025-10-20": {
            "1. open": "395.9400",
            "2. high": "398.5000",
            "3. low": "368.1301",
            "4. close": "370.0000",
            "5. volume": "3072907"
        },
        "2025-10-17": {
            "1. open": "391.3000",
            "2. high": "402.0100",
            "3. low": "382.8300",
            "4. close": "386.5000",
            "5. volume": "2882895"
        },
        "2025-10-16": {
            "1. open": "406.9000",
            "2. high": "411.6900",
            "3. low": "394.7200",
            "4. close": "396.5300",
            "5. volume": "3062349"
        },
        "2025-10-15": {
            "1. open": "396.9750",
            "2. high": "412.7000",
            "3. low": "395.7001",
            "4. close": "403.9500",
            "5. volume": "3537707"
        },
        "2025-10-14": {
            "1. open": "374.7000",
            "2. high": "395.1400",
            "3. low": "366.1595",
            "4. close": "389.5600",
            "5. volume": "3110937"
        },
        "2025-10-13": {
            "1. open": "376.3200",
            "2. high": "387.0000",
            "3. low": "375.2500",
            "4. close": "380.9100",
            "5. volume": "3270521"
        },
        "2025-10-10": {
            "1. open": "381.0000",
            "2. high": "392.1800",
            "3. low": "367.3800",
            "4. close": "368.4900",
            "5. volume": "3084565"
        },
        "2025-10-09": {
            "1. open": "374.2300",
            "2. high": "386.8600",
            "3. low": "372.7500",
            "4. close": "383.2300",
            "5. volume": "2888770"
        },
        "2025-10-08": {
            "1. open": "368.8100",
            "2. high": "376.4988",
            "3. low": "363.7100",
            "4. close": "371.0000",
            "5. volume": "3342846"
        },
        "2025-10-07": {
            "1. open": "363.1300",
            "2. high": "371.3100",
            "3. low": "355.3800",
            "4. close": "358.1600",
            "5. volume": "2167683"
        },
        "2025-10-06": {
            "1. open": "367.6300",
            "2. high": "368.5000",
            "3. low": "353.0000",
            "4. close": "364.1000",
            "5. volume": "2159899"
        },
        "2025-10-03": {
            "1. open": "358.8700",
            "2. high": "376.7800",
            "3. low": "358.6900",
            "4. close": "360.0000",
            "5. volume": "3355176"
        },
        "2025-10-02": {
            "1. open": "352.2500",
            "2. high": "357.6800",
            "3. low": "343.2100",
            "4. close": "357.4600",
            "5. volume": "2161782"
        },
        "2025-10-01": {
            "1. open": "326.0500",
            "2. high": "352.2500",
            "3. low": "323.8801",
            "4. close": "350.9000",
            "5. volume": "2818449"
        },
        "2025-09-30": {
            "1. open": "334.9200",
            "2. high": "336.7800",
            "3. low": "327.2100",
            "4. close": "329.0700",
            "5. volume": "2159639"
        },
        "2025-09-29": {
            "1. open": "334.9000",
            "2. high": "340.5450",
            "3. low": "322.5600",
            "4. close": "334.2650",
            "5. volume": "2286735"
        },
        "2025-09-26": {
            "1. open": "328.7200",
            "2. high": "332.8399",
            "3. low": "326.4400",
            "4. close": "331.2600",
            "5. volume": "1263516"
        },
        "2025-09-25": {
            "1. open": "335.0000",
            "2. high": "336.5600",
            "3. low": "325.0600",
            "4. close": "326.3300",
            "5. volume": "2447813"
        },
        "2025-09-24": {
            "1. open": "339.6889",
            "2. high": "344.4000",
            "3. low": "335.5001",
            "4. close": "339.1300",
            "5. volume": "1735230"
        },
        "2025-09-23": {
            "1. open": "346.7500",
            "2. high": "348.4400",
            "3. low": "336.1400",
            "4. close": "336.6500",
            "5. volume": "2522736"
        },
        "2025-09-22": {
            "1. open": "332.9700",
            "2. high": "347.3300",
            "3. low": "326.5000",
            "4. close": "347.1200",
            "5. volume": "2879884"
        },
        "2025-09-19": {
            "1. open": "325.7100",
            "2. high": "331.8600",
            "3. low": "319.7600",
            "4. close": "330.9000",
            "5. volume": "3416445"
        },
        "2025-09-18": {
            "1. open": "325.1800",
            "2. high": "330.1300",
            "3. low": "319.5900",
            "4. close": "322.7100",
            "5. volume": "1732361"
        },
        "2025-09-17": {
            "1. open": "322.5300",
            "2. high": "326.2000",
            "3. low": "316.1838",
            "4. close": "321.2750",
            "5. volume": "2171849"
        },
        "2025-09-16": {
            "1. open": "332.0400",
            "2. high": "332.8600",
            "3. low": "321.5075",
            "4. close": "322.9100",
            "5. volume": "2373960"
        },
        "2025-09-15": {
            "1. open": "325.7500",
            "2. high": "334.8600",
            "3. low": "324.6100",
            "4. close": "330.4200",
            "5. volume": "2049347"
        },
        "2025-09-12": {
            "1. open": "318.0600",
            "2. high": "325.4100",
            "3. low": "315.2806",
            "4. close": "323.4800",
            "5. volume": "1415234"
        },
        "2025-09-11": {
            "1. open": "320.0100",
            "2. high": "322.2612",
            "3. low": "316.1100",
            "4. close": "318.0000",
            "5. volume": "2263819"
        },
        "2025-09-10": {
            "1. open": "308.5000",
            "2. high": "328.3013",
            "3. low": "308.5000",
            "4. close": "320.0000",
            "5. volume": "4040714"
        },
        "2025-09-09": {
            "1. open": "300.6100",
            "2. high": "305.3000",
            "3. low": "296.3500",
            "4. close": "300.8200",
            "5. volume": "2081588"
        },
        "2025-09-08": {
            "1. open": "304.2100",
            "2. high": "304.7900",
            "3. low": "296.3600",
            "4. close": "298.8200",
            "5. volume": "2333716"
        },
        "2025-09-05": {
            "1. open": "311.0500",
            "2. high": "312.9900",
            "3. low": "293.1550",
            "4. close": "301.5800",
            "5. volume": "2821202"
        },
        "2025-09-04": {
            "1. open": "310.0000",
            "2. high": "312.1600",
            "3. low": "307.2500",
            "4. close": "309.0600",
            "5. volume": "1758005"
        },
        "2025-09-03": {
            "1. open": "306.5200",
            "2. high": "309.5900",
            "3. low": "303.9200",
            "4. close": "308.4800",
            "5. volume": "1372104"
        },
        "2025-09-02": {
            "1. open": "300.4900",
            "2. high": "307.4550",
            "3. low": "296.9901",
            "4. close": "307.1900",
            "5. volume": "2426932"
        },
        "2025-08-29": {
            "1. open": "317.3500",
            "2. high": "317.9900",
            "3. low": "305.8900",
            "4. close": "307.9800",
            "5. volume": "2326557"
        },
        "2025-08-28": {
            "1. open": "317.3000",
            "2. high": "323.9700",
            "3. low": "315.8000",
            "4. close": "319.5500",
            "5. volume": "1751464"
        },
        "2025-08-27": {
            "1. open": "316.3500",
            "2. high": "319.4900",
            "3. low": "314.1400",
            "4. close": "315.9400",
            "5. volume": "1369947"
        },
        "2025-08-26": {
            "1. open": "310.7700",
            "2. high": "318.4799",
            "3. low": "310.3100",
            "4. close": "316.5800",
            "5. volume": "1673989"
        },
        "2025-08-25": {
            "1. open": "310.4100",
            "2. high": "317.6200",
            "3. low": "309.9850",
            "4. close": "310.6800",
            "5. volume": "1386594"
        },
        "2025-08-22": {
            "1. open": "313.9200",
            "2. high": "318.0000",
            "3. low": "309.2000",
            "4. close": "310.1600",
            "5. volume": "1856346"
        },
        "2025-08-21": {
            "1. open": "314.9800",
            "2. high": "318.2000",
            "3. low": "310.7000",
            "4. close": "312.5200",
            "5. volume": "1622647"
        },
        "2025-08-20": {
            "1. open": "313.9250",
            "2. high": "315.5300",
            "3. low": "304.7800",
            "4. close": "314.2100",
            "5. volume": "2638923"
        },
        "2025-08-19": {
            "1. open": "320.8500",
            "2. high": "321.7990",
            "3. low": "313.8500",
            "4. close": "317.2350",
            "5. volume": "2122305"
        },
        "2025-08-18": {
            "1. open": "322.0700",
            "2. high": "326.0000",
            "3. low": "319.7800",
            "4. close": "322.7700",
            "5. volume": "1860313"
        },
        "2025-08-15": {
            "1. open": "327.8900",
            "2. high": "327.9357",
            "3. low": "319.6800",
            "4. close": "322.2300",
            "5. volume": "1749115"
        },
        "2025-08-14": {
            "1. open": "325.4400",
            "2. high": "333.5900",
            "3. low": "323.2600",
            "4. close": "326.2100",
            "5. volume": "2020663"
        },
        "2025-08-13": {
            "1. open": "339.7650",
            "2. high": "342.7500",
            "3. low": "322.5001",
            "4. close": "327.6300",
            "5. volume": "2788126"
        },
        "2025-08-12": {
            "1. open": "333.0500",
            "2. high": "339.7300",
            "3. low": "330.9200",
            "4. close": "338.5700",
            "5. volume": "1891814"
        },
        "2025-08-11": {
            "1. open": "336.2400",
            "2. high": "338.3000",
            "3. low": "328.0000",
            "4. close": "331.4900",
            "5. volume": "1829803"
        },
        "2025-08-08": {
            "1. open": "338.7100",
            "2. high": "342.2000",
            "3. low": "332.2500",
            "4. close": "335.7650",
            "5. volume": "1961007"
        },
        "2025-08-07": {
            "1. open": "335.2600",
            "2. high": "345.2500",
            "3. low": "322.0000",
            "4. close": "336.4100",
            "5. volume": "3632033"
        },
        "2025-08-06": {
            "1. open": "343.6200",
            "2. high": "344.0600",
            "3. low": "332.3000",
            "4. close": "338.4600",
            "5. volume": "2946520"
        },
        "2025-08-05": {
            "1. open": "352.0300",
            "2. high": "353.7770",
            "3. low": "338.9600",
            "4. close": "343.5700",
            "5. volume": "3380492"
        },
        "2025-08-04": {
            "1. open": "345.1300",
            "2. high": "357.0000",
            "3. low": "344.5760",
            "4. close": "354.8900",
            "5. volume": "2899262"
        },
        "2025-08-01": {
            "1. open": "336.4350",
            "2. high": "343.3799",
            "3. low": "327.0100",
            "4. close": "340.7700",
            "5. volume": "2871922"
        },
        "2025-07-31": {
            "1. open": "349.4800",
            "2. high": "354.0100",
            "3. low": "344.2750",
            "4. close": "347.8400",
            "5. volume": "3581050"
        },
        "2025-07-30": {
            "1. open": "331.5000",
            "2. high": "348.1345",
            "3. low": "331.5000",
            "4. close": "345.2700",
            "5. volume": "3026626"
        },
        "2025-07-29": {
            "1. open": "332.0000",
            "2. high": "339.2400",
            "3. low": "328.7000",
            "4. close": "330.5200",
            "5. volume": "2695980"
        },
        "2025-07-28": {
            "1. open": "330.0850",
            "2. high": "331.9999",
            "3. low": "322.5000",
            "4. close": "328.6600",
            "5. volume": "1701437"
        },
        "2025-07-25": {
            "1. open": "322.5000",
            "2. high": "328.2800",
            "3. low": "321.0300",
            "4. close": "327.3500",
            "5. volume": "1383945"
        },
        "2025-07-24": {
            "1. open": "325.0800",
            "2. high": "326.9200",
            "3. low": "320.8958",
            "4. close": "321.6700",
            "5. volume": "1818050"
        },
        "2025-07-23": {
            "1. open": "329.3900",
            "2. high": "343.2300",
            "3. low": "322.8000",
            "4. close": "323.7000",
            "5. volume": "3821438"
        },
        "2025-07-22": {
            "1. open": "318.0000",
            "2. high": "318.7424",
            "3. low": "311.3950",
            "4. close": "317.7900",
            "5. volume": "1780119"
        },
        "2025-07-21": {
            "1. open": "324.4200",
            "2. high": "325.6400",
            "3. low": "316.6500",
            "4. close": "317.8800",
            "5. volume": "1937555"
        },
        "2025-07-18": {
            "1. open": "311.7800",
            "2. high": "327.0100",
            "3. low": "310.9200",
            "4. close": "321.4200",
            "5. volume": "3532937"
        },
        "2025-07-17": {
            "1. open": "311.8200",
            "2. high": "314.8200",
            "3. low": "305.0100",
            "4. close": "308.0800",
            "5. volume": "1984949"
        },
        "2025-07-16": {
            "1. open": "318.6300",
            "2. high": "322.0000",
            "3. low": "301.3700",
            "4. close": "308.2000",
            "5. volume": "2956751"
        },
        "2025-07-15": {
            "1. open": "327.5800",
            "2. high": "327.9900",
            "3. low": "314.2000",
            "4. close": "317.9900",
            "5. volume": "2742440"
        },
        "2025-07-14": {
            "1. open": "322.0800",
            "2. high": "326.5500",
            "3. low": "313.8850",
            "4. close": "325.9900",
            "5. volume": "2000133"
        },
        "2025-07-11": {
            "1. open": "310.8100",
            "2. high": "323.0000",
            "3. low": "309.7449",
            "4. close": "321.5400",
            "5. volume": "2015620"
        },
        "2025-07-10": {
            "1. open": "316.2600",
            "2. high": "317.3600",
            "3. low": "307.2350",
            "4. close": "313.6200",
            "5. volume": "1746508"
        },
        "2025-07-09": {
            "1. open": "313.2200",
            "2. high": "319.7550",
            "3. low": "310.2500",
            "4. close": "317.1100",
            "5. volume": "1685724"
        },
        "2025-07-08": {
            "1. open": "320.6850",
            "2. high": "320.6850",
            "3. low": "307.7500",
            "4. close": "312.8400",
            "5. volume": "1793002"
        },
        "2025-07-07": {
            "1. open": "310.0000",
            "2. high": "320.4100",
            "3. low": "309.0900",
            "4. close": "318.2500",
            "5. volume": "2002122"
        },
        "2025-07-03": {
            "1. open": "308.2000",
            "2. high": "313.9400",
            "3. low": "306.4476",
            "4. close": "311.8800",
            "5. volume": "1465816"
        },
        "2025-07-02": {
            "1. open": "306.8800",
            "2. high": "310.3200",
            "3. low": "303.0100",
            "4. close": "306.6300",
            "5. volume": "2106482"
        },
        "2025-07-01": {
            "1. open": "320.7250",
            "2. high": "320.7250",
            "3. low": "302.2500",
            "4. close": "307.9200",
            "5. volume": "3553045"
        },
        "2025-06-30": {
            "1. open": "324.0000",
            "2. high": "324.7397",
            "3. low": "318.2200",
            "4. close": "322.7600",
            "5. volume": "1968039"
        },
        "2025-06-27": {
            "1. open": "327.9050",
            "2. high": "328.4400",
            "3. low": "317.8000",
            "4. close": "320.1700",
            "5. volume": "3689663"
        },
        "2025-06-26": {
            "1. open": "317.0000",
            "2. high": "323.6050",
            "3. low": "314.7300",
            "4. close": "322.5100",
            "5. volume": "2192429"
        },
        "2025-06-25": {
            "1. open": "322.0100",
            "2. high": "323.6400",
            "3. low": "314.8550",
            "4. close": "315.1400",
            "5. volume": "2263908"
        },
        "2025-06-24": {
            "1. open": "317.9400",
            "2. high": "324.3100",
            "3. low": "316.8500",
            "4. close": "320.6600",
            "5. volume": "2384956"
        },
        "2025-06-23": {
            "1. open": "306.0000",
            "2. high": "315.7900",
            "3. low": "304.6900",
            "4. close": "315.2100",
            "5. volume": "2314517"
        },
        "2025-06-20": {
            "1. open": "307.5300",
            "2. high": "308.2000",
            "3. low": "302.6900",
            "4. close": "304.9200",
            "5. volume": "4194840"
        },
        "2025-06-18": {
            "1. open": "305.0000",
            "2. high": "309.5390",
            "3. low": "303.2500",
            "4. close": "306.4300",
            "5. volume": "1451471"
        },
        "2025-06-17": {
            "1. open": "307.8200",
            "2. high": "313.5400",
            "3. low": "302.7000",
            "4. close": "305.7000",
            "5. volume": "2158052"
        },
        "2025-06-16": {
            "1. open": "300.0000",
            "2. high": "309.9600",
            "3. low": "300.0000",
            "4. close": "308.0100",
            "5. volume": "2592698"
        },
        "2025-06-13": {
            "1. open": "297.3600",
            "2. high": "299.9500",
            "3. low": "294.0900",
            "4. close": "296.8900",
            "5. volume": "1525901"
        },
        "2025-06-12": {
            "1. open": "290.1100",
            "2. high": "301.3200",
            "3. low": "289.0800",
            "4. close": "300.3800",
            "5. volume": "2083974"
        },
        "2025-06-11": {
            "1. open": "296.8300",
            "2. high": "298.4700",
            "3. low": "289.8000",
            "4. close": "292.1900",
            "5. volume": "2751423"
        },
        "2025-06-10": {
            "1. open": "300.0000",
            "2. high": "300.5000",
            "3. low": "287.7100",
            "4. close": "291.0200",
            "5. volume": "3374298"
        },
        "2025-06-09": {
            "1. open": "300.6950",
            "2. high": "308.8200",
            "3. low": "297.0100",
            "4. close": "299.6600",
            "5. volume": "2997382"
        },
        "2025-06-06": {
            "1. open": "293.5800",
            "2. high": "299.7700",
            "3. low": "286.0000",
            "4. close": "298.8000",
            "5. volume": "3735262"
        },
        "2025-06-05": {
            "1. open": "299.2350",
            "2. high": "302.0000",
            "3. low": "289.3600",
            "4. close": "289.8800",
            "5. volume": "4678396"
        },
        "2025-06-04": {
            "1. open": "304.0000",
            "2. high": "310.4100",
            "3. low": "298.9400",
            "4. close": "299.5400",
            "5. volume": "4966758"
        }
    }
}