{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "CCEP",
        "3. Last Refreshed": "2025-10-24",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-24": {
            "1. open": "91.0400",
            "2. high": "91.7250",
            "3. low": "90.9500",
            "4. close": "91.4500",
            "5. volume": "1163396"
        },
        "2025-10-23": {
            "1. open": "92.5050",
            "2. high": "93.0300",
            "3. low": "91.2300",
            "4. close": "91.2900",
            "5. volume": "1262556"
        },
        "2025-10-22": {
            "1. open": "91.9600",
            "2. high": "92.9200",
            "3. low": "91.3800",
            "4. close": "92.5200",
            "5. volume": "1387652"
        },
        "2025-10-21": {
            "1. open": "90.8200",
            "2. high": "91.9400",
            "3. low": "89.9500",
            "4. close": "91.7800",
            "5. volume": "1594406"
        },
        "2025-10-20": {
            "1. open": "90.5700",
            "2. high": "91.0100",
            "3. low": "89.7500",
            "4. close": "90.7800",
            "5. volume": "1192612"
        },
        "2025-10-17": {
            "1. open": "89.7600",
            "2. high": "91.1950",
            "3. low": "89.3300",
            "4. close": "90.5400",
            "5. volume": "1973634"
        },
        "2025-10-16": {
            "1. open": "89.6400",
            "2. high": "90.0000",
            "3. low": "88.3100",
            "4. close": "89.2800",
            "5. volume": "1990088"
        },
        "2025-10-15": {
            "1. open": "89.6100",
            "2. high": "89.9600",
            "3. low": "88.6500",
            "4. close": "88.7800",
            "5. volume": "1590087"
        },
        "2025-10-14": {
            "1. open": "87.8600",
            "2. high": "89.8800",
            "3. low": "87.5900",
            "4. close": "89.8000",
            "5. volume": "1507621"
        },
        "2025-10-13": {
            "1. open": "88.2800",
            "2. high": "89.3800",
            "3. low": "87.6800",
            "4. close": "87.8900",
            "5. volume": "1569361"
        },
        "2025-10-10": {
            "1. open": "88.4100",
            "2. high": "88.7400",
            "3. low": "87.5800",
            "4. close": "87.9000",
            "5. volume": "1967561"
        },
        "2025-10-09": {
            "1. open": "87.5300",
            "2. high": "88.1900",
            "3. low": "87.1500",
            "4. close": "87.6300",
            "5. volume": "1689004"
        },
        "2025-10-08": {
            "1. open": "88.3400",
            "2. high": "88.4600",
            "3. low": "86.9000",
            "4. close": "87.2100",
            "5. volume": "1973377"
        },
        "2025-10-07": {
            "1. open": "87.2900",
            "2. high": "88.5600",
            "3. low": "86.6350",
            "4. close": "88.1600",
            "5. volume": "1913900"
        },
        "2025-10-06": {
            "1. open": "87.0000",
            "2. high": "88.6800",
            "3. low": "86.7600",
            "4. close": "87.6500",
            "5. volume": "1865233"
        },
        "2025-10-03": {
            "1. open": "87.7600",
            "2. high": "88.6500",
            "3. low": "86.7200",
            "4. close": "87.7700",
            "5. volume": "2009968"
        },
        "2025-10-02": {
            "1. open": "89.5100",
            "2. high": "89.6300",
            "3. low": "87.1200",
            "4. close": "87.8300",
            "5. volume": "2501891"
        },
        "2025-10-01": {
            "1. open": "90.7100",
            "2. high": "91.5700",
            "3. low": "89.9800",
            "4. close": "90.0200",
            "5. volume": "2147083"
        },
        "2025-09-30": {
            "1. open": "89.8150",
            "2. high": "91.3300",
            "3. low": "89.7900",
            "4. close": "90.4100",
            "5. volume": "1844486"
        },
        "2025-09-29": {
            "1. open": "88.9500",
            "2. high": "89.7500",
            "3. low": "88.5150",
            "4. close": "89.5900",
            "5. volume": "2129027"
        },
        "2025-09-26": {
            "1. open": "89.4100",
            "2. high": "89.7700",
            "3. low": "88.3000",
            "4. close": "89.5200",
            "5. volume": "2115033"
        },
        "2025-09-25": {
            "1. open": "89.8300",
            "2. high": "90.2450",
            "3. low": "88.9100",
            "4. close": "89.4300",
            "5. volume": "1197671"
        },
        "2025-09-24": {
            "1. open": "89.1400",
            "2. high": "90.2200",
            "3. low": "89.1050",
            "4. close": "89.7600",
            "5. volume": "1104118"
        },
        "2025-09-23": {
            "1. open": "88.0900",
            "2. high": "89.5000",
            "3. low": "87.9800",
            "4. close": "89.3800",
            "5. volume": "1500642"
        },
        "2025-09-22": {
            "1. open": "89.2400",
            "2. high": "89.3400",
            "3. low": "88.1100",
            "4. close": "88.5500",
            "5. volume": "1085251"
        },
        "2025-09-19": {
            "1. open": "89.5800",
            "2. high": "90.1800",
            "3. low": "89.2200",
            "4. close": "89.9400",
            "5. volume": "2495906"
        },
        "2025-09-18": {
            "1. open": "90.1800",
            "2. high": "90.7200",
            "3. low": "89.0750",
            "4. close": "89.1100",
            "5. volume": "1278614"
        },
        "2025-09-17": {
            "1. open": "89.4100",
            "2. high": "90.7100",
            "3. low": "89.2400",
            "4. close": "90.5200",
            "5. volume": "1706312"
        },
        "2025-09-16": {
            "1. open": "88.2300",
            "2. high": "89.0200",
            "3. low": "87.6300",
            "4. close": "88.7600",
            "5. volume": "1686712"
        },
        "2025-09-15": {
            "1. open": "89.4900",
            "2. high": "89.8300",
            "3. low": "88.6500",
            "4. close": "88.7000",
            "5. volume": "1417508"
        },
        "2025-09-12": {
            "1. open": "90.1200",
            "2. high": "90.8600",
            "3. low": "89.1800",
            "4. close": "89.7100",
            "5. volume": "1128912"
        },
        "2025-09-11": {
            "1. open": "89.2000",
            "2. high": "90.7700",
            "3. low": "89.0500",
            "4. close": "90.0600",
            "5. volume": "1501052"
        },
        "2025-09-10": {
            "1. open": "90.8100",
            "2. high": "90.9650",
            "3. low": "88.3300",
            "4. close": "88.8200",
            "5. volume": "2160987"
        },
        "2025-09-09": {
            "1. open": "89.9500",
            "2. high": "92.4190",
            "3. low": "89.7050",
            "4. close": "91.4500",
            "5. volume": "7196020"
        },
        "2025-09-08": {
            "1. open": "88.7700",
            "2. high": "90.3000",
            "3. low": "87.7400",
            "4. close": "90.1100",
            "5. volume": "3232639"
        },
        "2025-09-05": {
            "1. open": "87.4300",
            "2. high": "88.9950",
            "3. low": "87.3900",
            "4. close": "88.8800",
            "5. volume": "2001893"
        },
        "2025-09-04": {
            "1. open": "87.3800",
            "2. high": "87.6200",
            "3. low": "86.8300",
            "4. close": "87.4200",
            "5. volume": "1469137"
        },
        "2025-09-03": {
            "1. open": "87.1950",
            "2. high": "87.5300",
            "3. low": "86.1000",
            "4. close": "86.6700",
            "5. volume": "1316347"
        },
        "2025-09-02": {
            "1. open": "87.8700",
            "2. high": "88.8100",
            "3. low": "86.8309",
            "4. close": "87.4300",
            "5. volume": "2667548"
        },
        "2025-08-29": {
            "1. open": "88.7700",
            "2. high": "89.3300",
            "3. low": "88.6200",
            "4. close": "88.8600",
            "5. volume": "1581792"
        },
        "2025-08-28": {
            "1. open": "88.3400",
            "2. high": "88.9050",
            "3. low": "87.8800",
            "4. close": "88.8300",
            "5. volume": "1374065"
        },
        "2025-08-27": {
            "1. open": "89.1100",
            "2. high": "89.1800",
            "3. low": "88.2000",
            "4. close": "88.5300",
            "5. volume": "1673750"
        },
        "2025-08-26": {
            "1. open": "89.4600",
            "2. high": "90.0900",
            "3. low": "89.0100",
            "4. close": "89.2800",
            "5. volume": "3003449"
        },
        "2025-08-25": {
            "1. open": "90.2200",
            "2. high": "90.5100",
            "3. low": "89.5700",
            "4. close": "89.6500",
            "5. volume": "1054162"
        },
        "2025-08-22": {
            "1. open": "91.3900",
            "2. high": "91.5750",
            "3. low": "90.1600",
            "4. close": "90.3400",
            "5. volume": "1827266"
        },
        "2025-08-21": {
            "1. open": "92.2500",
            "2. high": "92.3200",
            "3. low": "91.1300",
            "4. close": "91.1900",
            "5. volume": "1398544"
        },
        "2025-08-20": {
            "1. open": "91.1000",
            "2. high": "92.5680",
            "3. low": "91.1000",
            "4. close": "92.5000",
            "5. volume": "1623518"
        },
        "2025-08-19": {
            "1. open": "90.1300",
            "2. high": "90.4250",
            "3. low": "89.5300",
            "4. close": "90.4000",
            "5. volume": "2060021"
        },
        "2025-08-18": {
            "1. open": "90.9400",
            "2. high": "91.2400",
            "3. low": "89.6900",
            "4. close": "89.7800",
            "5. volume": "1500797"
        },
        "2025-08-15": {
            "1. open": "90.6500",
            "2. high": "91.5800",
            "3. low": "90.2600",
            "4. close": "90.7000",
            "5. volume": "1943682"
        },
        "2025-08-14": {
            "1. open": "91.6100",
            "2. high": "91.9900",
            "3. low": "90.3000",
            "4. close": "90.6500",
            "5. volume": "1805600"
        },
        "2025-08-13": {
            "1. open": "92.9700",
            "2. high": "93.0650",
            "3. low": "90.6400",
            "4. close": "91.9600",
            "5. volume": "2842076"
        },
        "2025-08-12": {
            "1. open": "94.8100",
            "2. high": "95.0100",
            "3. low": "93.0700",
            "4. close": "93.2200",
            "5. volume": "1619844"
        },
        "2025-08-11": {
            "1. open": "94.7700",
            "2. high": "95.5000",
            "3. low": "94.2600",
            "4. close": "94.5100",
            "5. volume": "1368318"
        },
        "2025-08-08": {
            "1. open": "93.3200",
            "2. high": "94.7900",
            "3. low": "93.3200",
            "4. close": "94.7600",
            "5. volume": "1508180"
        },
        "2025-08-07": {
            "1. open": "89.8700",
            "2. high": "93.4700",
            "3. low": "89.8700",
            "4. close": "93.2200",
            "5. volume": "3132356"
        },
        "2025-08-06": {
            "1. open": "91.0100",
            "2. high": "92.4250",
            "3. low": "88.7900",
            "4. close": "91.3200",
            "5. volume": "4346046"
        },
        "2025-08-05": {
            "1. open": "97.8700",
            "2. high": "98.7800",
            "3. low": "97.6700",
            "4. close": "98.3300",
            "5. volume": "1877764"
        },
        "2025-08-04": {
            "1. open": "97.1300",
            "2. high": "97.9600",
            "3. low": "97.0100",
            "4. close": "97.8800",
            "5. volume": "1944770"
        },
        "2025-08-01": {
            "1. open": "98.2400",
            "2. high": "98.2700",
            "3. low": "96.6900",
            "4. close": "97.2700",
            "5. volume": "1751666"
        },
        "2025-07-31": {
            "1. open": "98.8200",
            "2. high": "99.0400",
            "3. low": "96.8100",
            "4. close": "96.9200",
            "5. volume": "1596984"
        },
        "2025-07-30": {
            "1. open": "99.0200",
            "2. high": "100.1100",
            "3. low": "98.7900",
            "4. close": "99.2500",
            "5. volume": "1307115"
        },
        "2025-07-29": {
            "1. open": "98.6300",
            "2. high": "99.3000",
            "3. low": "97.7600",
            "4. close": "99.2500",
            "5. volume": "1672163"
        },
        "2025-07-28": {
            "1. open": "99.2900",
            "2. high": "99.3800",
            "3. low": "97.4450",
            "4. close": "98.1600",
            "5. volume": "1584020"
        },
        "2025-07-25": {
            "1. open": "99.8400",
            "2. high": "100.1900",
            "3. low": "99.3600",
            "4. close": "100.0400",
            "5. volume": "1501676"
        },
        "2025-07-24": {
            "1. open": "99.9700",
            "2. high": "100.6700",
            "3. low": "99.6600",
            "4. close": "100.1700",
            "5. volume": "1484477"
        },
        "2025-07-23": {
            "1. open": "99.1100",
            "2. high": "100.2300",
            "3. low": "99.1100",
            "4. close": "99.8500",
            "5. volume": "1631179"
        },
        "2025-07-22": {
            "1. open": "97.7800",
            "2. high": "99.2900",
            "3. low": "97.6650",
            "4. close": "99.1700",
            "5. volume": "1614694"
        },
        "2025-07-21": {
            "1. open": "96.7800",
            "2. high": "97.9200",
            "3. low": "96.7200",
            "4. close": "97.6100",
            "5. volume": "1180715"
        },
        "2025-07-18": {
            "1. open": "96.8000",
            "2. high": "97.7100",
            "3. low": "96.1300",
            "4. close": "96.8400",
            "5. volume": "1182834"
        },
        "2025-07-17": {
            "1. open": "95.5000",
            "2. high": "96.2825",
            "3. low": "95.1400",
            "4. close": "96.1300",
            "5. volume": "1701331"
        },
        "2025-07-16": {
            "1. open": "93.7900",
            "2. high": "95.5100",
            "3. low": "93.6650",
            "4. close": "95.4500",
            "5. volume": "1466217"
        },
        "2025-07-15": {
            "1. open": "95.3400",
            "2. high": "95.3400",
            "3. low": "93.5200",
            "4. close": "93.5500",
            "5. volume": "1146426"
        },
        "2025-07-14": {
            "1. open": "95.5900",
            "2. high": "96.0000",
            "3. low": "95.0800",
            "4. close": "95.4900",
            "5. volume": "1883369"
        },
        "2025-07-11": {
            "1. open": "95.1000",
            "2. high": "95.7150",
            "3. low": "94.4250",
            "4. close": "95.5200",
            "5. volume": "1223620"
        },
        "2025-07-10": {
            "1. open": "95.4600",
            "2. high": "95.6500",
            "3. low": "94.9550",
            "4. close": "95.4500",
            "5. volume": "1358371"
        },
        "2025-07-09": {
            "1. open": "96.3400",
            "2. high": "96.4250",
            "3. low": "94.4125",
            "4. close": "95.8600",
            "5. volume": "2026031"
        },
        "2025-07-08": {
            "1. open": "96.2700",
            "2. high": "96.6400",
            "3. low": "94.7000",
            "4. close": "96.0000",
            "5. volume": "2162609"
        },
        "2025-07-07": {
            "1. open": "96.5700",
            "2. high": "97.2300",
            "3. low": "96.1200",
            "4. close": "96.8200",
            "5. volume": "2208396"
        },
        "2025-07-03": {
            "1. open": "93.8200",
            "2. high": "96.5500",
            "3. low": "93.4000",
            "4. close": "96.5200",
            "5. volume": "2593818"
        },
        "2025-07-02": {
            "1. open": "93.1400",
            "2. high": "94.0000",
            "3. low": "92.9800",
            "4. close": "93.5800",
            "5. volume": "2095461"
        },
        "2025-07-01": {
            "1. open": "92.8300",
            "2. high": "94.3500",
            "3. low": "92.8300",
            "4. close": "93.1700",
            "5. volume": "2007372"
        },
        "2025-06-30": {
            "1. open": "91.1000",
            "2. high": "92.8500",
            "3. low": "90.9800",
            "4. close": "92.7200",
            "5. volume": "1615685"
        },
        "2025-06-27": {
            "1. open": "91.3000",
            "2. high": "91.4150",
            "3. low": "90.6650",
            "4. close": "91.1000",
            "5. volume": "1897867"
        },
        "2025-06-26": {
            "1. open": "92.0600",
            "2. high": "92.6000",
            "3. low": "91.0800",
            "4. close": "91.2700",
            "5. volume": "1722990"
        },
        "2025-06-25": {
            "1. open": "92.1300",
            "2. high": "92.2800",
            "3. low": "91.1850",
            "4. close": "91.5600",
            "5. volume": "1774008"
        },
        "2025-06-24": {
            "1. open": "93.4700",
            "2. high": "93.5000",
            "3. low": "92.3050",
            "4. close": "92.6700",
            "5. volume": "1586726"
        },
        "2025-06-23": {
            "1. open": "92.5000",
            "2. high": "93.7200",
            "3. low": "92.1100",
            "4. close": "92.9900",
            "5. volume": "1926760"
        },
        "2025-06-20": {
            "1. open": "93.5700",
            "2. high": "94.6999",
            "3. low": "92.1900",
            "4. close": "92.5700",
            "5. volume": "3154911"
        },
        "2025-06-18": {
            "1. open": "92.3650",
            "2. high": "93.5300",
            "3. low": "92.3500",
            "4. close": "92.7100",
            "5. volume": "1249148"
        },
        "2025-06-17": {
            "1. open": "92.5100",
            "2. high": "93.1400",
            "3. low": "91.9400",
            "4. close": "92.2000",
            "5. volume": "1410272"
        },
        "2025-06-16": {
            "1. open": "93.5000",
            "2. high": "94.7400",
            "3. low": "92.5100",
            "4. close": "92.7900",
            "5. volume": "1827896"
        },
        "2025-06-13": {
            "1. open": "93.1900",
            "2. high": "93.7500",
            "3. low": "92.6900",
            "4. close": "92.8500",
            "5. volume": "1250377"
        },
        "2025-06-12": {
            "1. open": "93.2100",
            "2. high": "93.6100",
            "3. low": "92.6200",
            "4. close": "93.5300",
            "5. volume": "1514739"
        },
        "2025-06-11": {
            "1. open": "92.6600",
            "2. high": "93.2300",
            "3. low": "92.0600",
            "4. close": "92.8600",
            "5. volume": "1159132"
        },
        "2025-06-10": {
            "1. open": "92.1600",
            "2. high": "92.9600",
            "3. low": "91.9500",
            "4. close": "92.8900",
            "5. volume": "1149143"
        },
        "2025-06-09": {
            "1. open": "92.6100",
            "2. high": "92.8000",
            "3. low": "91.4750",
            "4. close": "92.0600",
            "5. volume": "1494433"
        },
        "2025-06-06": {
            "1. open": "92.0700",
            "2. high": "93.4850",
            "3. low": "92.0050",
            "4. close": "93.3100",
            "5. volume": "1415164"
        },
        "2025-06-05": {
            "1. open": "91.0700",
            "2. high": "92.3800",
            "3. low": "90.5000",
            "4. close": "92.0200",
            "5. volume": "2017838"
        },
        "2025-06-04": {
            "1. open": "91.1000",
            "2. high": "91.5000",
            "3. low": "90.4900",
            "4. close": "90.9700",
            "5. volume": "1417214"
        }
    }
}