{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "AMGN",
        "3. Last Refreshed": "2025-10-24",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-24": {
            "1. open": "292.8900",
            "2. high": "293.9400",
            "3. low": "290.6600",
            "4. close": "291.7600",
            "5. volume": "1376330"
        },
        "2025-10-23": {
            "1. open": "296.0100",
            "2. high": "296.4600",
            "3. low": "291.9075",
            "4. close": "292.8900",
            "5. volume": "1496922"
        },
        "2025-10-22": {
            "1. open": "301.2900",
            "2. high": "302.8150",
            "3. low": "295.6000",
            "4. close": "295.9800",
            "5. volume": "1698899"
        },
        "2025-10-21": {
            "1. open": "302.6000",
            "2. high": "303.8500",
            "3. low": "298.0300",
            "4. close": "301.1400",
            "5. volume": "1533558"
        },
        "2025-10-20": {
            "1. open": "299.4800",
            "2. high": "303.6600",
            "3. low": "297.7500",
            "4. close": "303.3300",
            "5. volume": "1613514"
        },
        "2025-10-17": {
            "1. open": "295.2400",
            "2. high": "299.3700",
            "3. low": "293.1400",
            "4. close": "298.8100",
            "5. volume": "1959530"
        },
        "2025-10-16": {
            "1. open": "298.0700",
            "2. high": "302.2650",
            "3. low": "294.4400",
            "4. close": "295.8100",
            "5. volume": "1715049"
        },
        "2025-10-15": {
            "1. open": "292.8150",
            "2. high": "298.2100",
            "3. low": "292.4300",
            "4. close": "297.3200",
            "5. volume": "2502083"
        },
        "2025-10-14": {
            "1. open": "291.7450",
            "2. high": "296.8700",
            "3. low": "290.9700",
            "4. close": "293.8500",
            "5. volume": "1975949"
        },
        "2025-10-13": {
            "1. open": "291.7450",
            "2. high": "296.1300",
            "3. low": "289.4414",
            "4. close": "292.4050",
            "5. volume": "1838558"
        },
        "2025-10-10": {
            "1. open": "296.1600",
            "2. high": "297.0899",
            "3. low": "289.5800",
            "4. close": "290.1300",
            "5. volume": "2660454"
        },
        "2025-10-09": {
            "1. open": "294.1300",
            "2. high": "296.6300",
            "3. low": "293.7000",
            "4. close": "295.4300",
            "5. volume": "1369162"
        },
        "2025-10-08": {
            "1. open": "295.7900",
            "2. high": "297.6250",
            "3. low": "292.2850",
            "4. close": "294.6200",
            "5. volume": "2940781"
        },
        "2025-10-07": {
            "1. open": "293.2750",
            "2. high": "295.8500",
            "3. low": "290.2101",
            "4. close": "295.5400",
            "5. volume": "1504255"
        },
        "2025-10-06": {
            "1. open": "297.6200",
            "2. high": "297.6200",
            "3. low": "293.0300",
            "4. close": "294.1200",
            "5. volume": "1957330"
        },
        "2025-10-03": {
            "1. open": "297.7200",
            "2. high": "301.5400",
            "3. low": "295.6300",
            "4. close": "297.8900",
            "5. volume": "2518707"
        },
        "2025-10-02": {
            "1. open": "298.3100",
            "2. high": "300.5000",
            "3. low": "295.4600",
            "4. close": "297.4000",
            "5. volume": "2123343"
        },
        "2025-10-01": {
            "1. open": "284.4500",
            "2. high": "301.6600",
            "3. low": "283.0000",
            "4. close": "298.5000",
            "5. volume": "4835353"
        },
        "2025-09-30": {
            "1. open": "274.1400",
            "2. high": "284.8150",
            "3. low": "274.0200",
            "4. close": "282.2000",
            "5. volume": "3508730"
        },
        "2025-09-29": {
            "1. open": "273.0950",
            "2. high": "274.5200",
            "3. low": "270.6700",
            "4. close": "273.9700",
            "5. volume": "1769344"
        },
        "2025-09-26": {
            "1. open": "274.3400",
            "2. high": "275.5000",
            "3. low": "269.7700",
            "4. close": "272.9800",
            "5. volume": "1812192"
        },
        "2025-09-25": {
            "1. open": "279.0000",
            "2. high": "281.0500",
            "3. low": "270.6400",
            "4. close": "271.1800",
            "5. volume": "2802669"
        },
        "2025-09-24": {
            "1. open": "285.4700",
            "2. high": "286.7000",
            "3. low": "278.0000",
            "4. close": "279.2200",
            "5. volume": "2374569"
        },
        "2025-09-23": {
            "1. open": "283.9600",
            "2. high": "287.2600",
            "3. low": "283.9600",
            "4. close": "286.8100",
            "5. volume": "2342112"
        },
        "2025-09-22": {
            "1. open": "284.1300",
            "2. high": "287.2000",
            "3. low": "281.7125",
            "4. close": "286.0000",
            "5. volume": "3050778"
        },
        "2025-09-19": {
            "1. open": "278.6400",
            "2. high": "286.1480",
            "3. low": "277.3700",
            "4. close": "285.4100",
            "5. volume": "8735065"
        },
        "2025-09-18": {
            "1. open": "274.7000",
            "2. high": "276.5000",
            "3. low": "273.9701",
            "4. close": "275.8300",
            "5. volume": "3322536"
        },
        "2025-09-17": {
            "1. open": "274.1400",
            "2. high": "277.8000",
            "3. low": "273.0000",
            "4. close": "274.7100",
            "5. volume": "1749080"
        },
        "2025-09-16": {
            "1. open": "275.8900",
            "2. high": "277.5900",
            "3. low": "271.7250",
            "4. close": "273.0850",
            "5. volume": "2157395"
        },
        "2025-09-15": {
            "1. open": "276.0700",
            "2. high": "277.2400",
            "3. low": "271.6100",
            "4. close": "274.4000",
            "5. volume": "2563109"
        },
        "2025-09-12": {
            "1. open": "281.0400",
            "2. high": "282.9399",
            "3. low": "276.0700",
            "4. close": "276.3900",
            "5. volume": "2143693"
        },
        "2025-09-11": {
            "1. open": "278.5200",
            "2. high": "282.9000",
            "3. low": "278.0000",
            "4. close": "282.7300",
            "5. volume": "2233208"
        },
        "2025-09-10": {
            "1. open": "280.0000",
            "2. high": "280.3100",
            "3. low": "275.1600",
            "4. close": "278.5100",
            "5. volume": "2150683"
        },
        "2025-09-09": {
            "1. open": "279.5000",
            "2. high": "282.0800",
            "3. low": "278.7800",
            "4. close": "279.9700",
            "5. volume": "1733376"
        },
        "2025-09-08": {
            "1. open": "281.0500",
            "2. high": "282.4300",
            "3. low": "277.3200",
            "4. close": "280.1900",
            "5. volume": "2453044"
        },
        "2025-09-05": {
            "1. open": "279.8000",
            "2. high": "285.2900",
            "3. low": "279.0000",
            "4. close": "283.6400",
            "5. volume": "2299366"
        },
        "2025-09-04": {
            "1. open": "284.7600",
            "2. high": "284.7600",
            "3. low": "278.7538",
            "4. close": "280.1000",
            "5. volume": "2622357"
        },
        "2025-09-03": {
            "1. open": "284.0850",
            "2. high": "286.9300",
            "3. low": "280.3800",
            "4. close": "283.8500",
            "5. volume": "2579374"
        },
        "2025-09-02": {
            "1. open": "287.4900",
            "2. high": "288.7400",
            "3. low": "284.7101",
            "4. close": "286.9200",
            "5. volume": "1948379"
        },
        "2025-08-29": {
            "1. open": "285.8000",
            "2. high": "288.2999",
            "3. low": "285.1600",
            "4. close": "287.7100",
            "5. volume": "1302804"
        },
        "2025-08-28": {
            "1. open": "287.2300",
            "2. high": "287.2300",
            "3. low": "284.8700",
            "4. close": "285.6100",
            "5. volume": "1886704"
        },
        "2025-08-27": {
            "1. open": "288.8400",
            "2. high": "290.2500",
            "3. low": "286.6501",
            "4. close": "287.9700",
            "5. volume": "1401085"
        },
        "2025-08-26": {
            "1. open": "287.7700",
            "2. high": "289.8900",
            "3. low": "286.5300",
            "4. close": "289.5800",
            "5. volume": "1750527"
        },
        "2025-08-25": {
            "1. open": "292.6100",
            "2. high": "294.6000",
            "3. low": "287.5600",
            "4. close": "288.4700",
            "5. volume": "1734403"
        },
        "2025-08-22": {
            "1. open": "295.4900",
            "2. high": "297.8851",
            "3. low": "293.3501",
            "4. close": "293.7200",
            "5. volume": "1644256"
        },
        "2025-08-21": {
            "1. open": "295.9000",
            "2. high": "299.9000",
            "3. low": "294.4900",
            "4. close": "295.7600",
            "5. volume": "1843705"
        },
        "2025-08-20": {
            "1. open": "296.2500",
            "2. high": "301.4700",
            "3. low": "295.8000",
            "4. close": "296.4500",
            "5. volume": "1723712"
        },
        "2025-08-19": {
            "1. open": "292.4100",
            "2. high": "296.9900",
            "3. low": "292.1100",
            "4. close": "295.5500",
            "5. volume": "1858568"
        },
        "2025-08-18": {
            "1. open": "296.9300",
            "2. high": "298.1400",
            "3. low": "292.2975",
            "4. close": "292.6200",
            "5. volume": "1744072"
        },
        "2025-08-15": {
            "1. open": "292.0300",
            "2. high": "296.9900",
            "3. low": "290.5800",
            "4. close": "296.4700",
            "5. volume": "2168335"
        },
        "2025-08-14": {
            "1. open": "288.8800",
            "2. high": "291.5400",
            "3. low": "287.4100",
            "4. close": "290.2900",
            "5. volume": "1932645"
        },
        "2025-08-13": {
            "1. open": "285.3200",
            "2. high": "289.5800",
            "3. low": "284.6900",
            "4. close": "289.3300",
            "5. volume": "1785036"
        },
        "2025-08-12": {
            "1. open": "285.4800",
            "2. high": "286.2600",
            "3. low": "282.6000",
            "4. close": "284.9800",
            "5. volume": "2200356"
        },
        "2025-08-11": {
            "1. open": "289.7400",
            "2. high": "291.7350",
            "3. low": "284.7200",
            "4. close": "285.0900",
            "5. volume": "1856770"
        },
        "2025-08-08": {
            "1. open": "283.4900",
            "2. high": "288.4925",
            "3. low": "283.4900",
            "4. close": "288.2300",
            "5. volume": "1803383"
        },
        "2025-08-07": {
            "1. open": "287.3500",
            "2. high": "289.2500",
            "3. low": "281.6900",
            "4. close": "284.7000",
            "5. volume": "2588880"
        },
        "2025-08-06": {
            "1. open": "295.5100",
            "2. high": "298.5400",
            "3. low": "281.6500",
            "4. close": "284.6700",
            "5. volume": "4576216"
        },
        "2025-08-05": {
            "1. open": "300.7300",
            "2. high": "302.1000",
            "3. low": "297.0200",
            "4. close": "300.0800",
            "5. volume": "2664113"
        },
        "2025-08-04": {
            "1. open": "297.3000",
            "2. high": "302.3300",
            "3. low": "296.2950",
            "4. close": "301.9400",
            "5. volume": "2316346"
        },
        "2025-08-01": {
            "1. open": "297.0600",
            "2. high": "298.5200",
            "3. low": "292.5900",
            "4. close": "296.8800",
            "5. volume": "2411088"
        },
        "2025-07-31": {
            "1. open": "298.4400",
            "2. high": "302.9600",
            "3. low": "293.6300",
            "4. close": "295.1000",
            "5. volume": "2252661"
        },
        "2025-07-30": {
            "1. open": "304.3300",
            "2. high": "305.5699",
            "3. low": "299.6600",
            "4. close": "301.3700",
            "5. volume": "1550405"
        },
        "2025-07-29": {
            "1. open": "301.1150",
            "2. high": "304.0700",
            "3. low": "297.7800",
            "4. close": "303.5600",
            "5. volume": "1406569"
        },
        "2025-07-28": {
            "1. open": "305.8150",
            "2. high": "306.0000",
            "3. low": "300.1000",
            "4. close": "301.2900",
            "5. volume": "1948079"
        },
        "2025-07-25": {
            "1. open": "308.5800",
            "2. high": "309.0300",
            "3. low": "304.4500",
            "4. close": "306.5800",
            "5. volume": "1451453"
        },
        "2025-07-24": {
            "1. open": "309.2300",
            "2. high": "311.2800",
            "3. low": "307.3500",
            "4. close": "308.5500",
            "5. volume": "1531263"
        },
        "2025-07-23": {
            "1. open": "307.8100",
            "2. high": "309.4900",
            "3. low": "305.9900",
            "4. close": "309.2200",
            "5. volume": "1782753"
        },
        "2025-07-22": {
            "1. open": "296.4650",
            "2. high": "306.8000",
            "3. low": "295.8600",
            "4. close": "305.6900",
            "5. volume": "2520791"
        },
        "2025-07-21": {
            "1. open": "294.7500",
            "2. high": "297.0932",
            "3. low": "293.6000",
            "4. close": "295.8700",
            "5. volume": "2025210"
        },
        "2025-07-18": {
            "1. open": "300.9300",
            "2. high": "301.0000",
            "3. low": "293.7500",
            "4. close": "294.7600",
            "5. volume": "1967676"
        },
        "2025-07-17": {
            "1. open": "297.5900",
            "2. high": "299.9500",
            "3. low": "296.2800",
            "4. close": "298.2500",
            "5. volume": "1725609"
        },
        "2025-07-16": {
            "1. open": "292.5100",
            "2. high": "299.3400",
            "3. low": "292.3300",
            "4. close": "299.0200",
            "5. volume": "1881075"
        },
        "2025-07-15": {
            "1. open": "297.1900",
            "2. high": "297.5300",
            "3. low": "291.9400",
            "4. close": "292.5100",
            "5. volume": "1593010"
        },
        "2025-07-14": {
            "1. open": "293.8600",
            "2. high": "297.1400",
            "3. low": "292.8400",
            "4. close": "297.0300",
            "5. volume": "1202396"
        },
        "2025-07-11": {
            "1. open": "298.2300",
            "2. high": "299.9100",
            "3. low": "294.0000",
            "4. close": "295.2700",
            "5. volume": "1619942"
        },
        "2025-07-10": {
            "1. open": "296.1900",
            "2. high": "302.3800",
            "3. low": "295.1650",
            "4. close": "300.3700",
            "5. volume": "1925839"
        },
        "2025-07-09": {
            "1. open": "298.5100",
            "2. high": "301.6600",
            "3. low": "291.7700",
            "4. close": "296.5200",
            "5. volume": "2098070"
        },
        "2025-07-08": {
            "1. open": "291.9600",
            "2. high": "298.6800",
            "3. low": "291.2514",
            "4. close": "297.0000",
            "5. volume": "1534162"
        },
        "2025-07-07": {
            "1. open": "297.8800",
            "2. high": "298.0000",
            "3. low": "291.3800",
            "4. close": "292.9500",
            "5. volume": "2144498"
        },
        "2025-07-03": {
            "1. open": "297.0000",
            "2. high": "298.9900",
            "3. low": "295.5100",
            "4. close": "298.2400",
            "5. volume": "1518529"
        },
        "2025-07-02": {
            "1. open": "291.0300",
            "2. high": "297.9100",
            "3. low": "289.5000",
            "4. close": "296.8500",
            "5. volume": "2287002"
        },
        "2025-07-01": {
            "1. open": "280.0100",
            "2. high": "293.9800",
            "3. low": "278.9800",
            "4. close": "290.5200",
            "5. volume": "3502984"
        },
        "2025-06-30": {
            "1. open": "278.8500",
            "2. high": "280.0400",
            "3. low": "276.5800",
            "4. close": "279.2100",
            "5. volume": "2963945"
        },
        "2025-06-27": {
            "1. open": "278.5700",
            "2. high": "281.3200",
            "3. low": "275.7000",
            "4. close": "277.1300",
            "5. volume": "2894455"
        },
        "2025-06-26": {
            "1. open": "280.0000",
            "2. high": "286.1700",
            "3. low": "277.7500",
            "4. close": "279.1100",
            "5. volume": "2998396"
        },
        "2025-06-25": {
            "1. open": "275.8000",
            "2. high": "280.5400",
            "3. low": "273.1300",
            "4. close": "280.3500",
            "5. volume": "2740255"
        },
        "2025-06-24": {
            "1. open": "273.1300",
            "2. high": "280.0100",
            "3. low": "269.0100",
            "4. close": "277.4900",
            "5. volume": "3687106"
        },
        "2025-06-23": {
            "1. open": "290.0750",
            "2. high": "290.6600",
            "3. low": "267.8300",
            "4. close": "272.4400",
            "5. volume": "5764884"
        },
        "2025-06-20": {
            "1. open": "292.1700",
            "2. high": "294.5500",
            "3. low": "288.5400",
            "4. close": "289.3300",
            "5. volume": "6801395"
        },
        "2025-06-18": {
            "1. open": "290.7900",
            "2. high": "291.8700",
            "3. low": "286.6000",
            "4. close": "289.6300",
            "5. volume": "2026814"
        },
        "2025-06-17": {
            "1. open": "294.4100",
            "2. high": "295.8000",
            "3. low": "289.6250",
            "4. close": "290.0500",
            "5. volume": "2515461"
        },
        "2025-06-16": {
            "1. open": "296.3100",
            "2. high": "298.7700",
            "3. low": "292.4600",
            "4. close": "295.5600",
            "5. volume": "2047619"
        },
        "2025-06-13": {
            "1. open": "294.7300",
            "2. high": "299.4900",
            "3. low": "294.0700",
            "4. close": "295.2200",
            "5. volume": "2191296"
        },
        "2025-06-12": {
            "1. open": "294.2100",
            "2. high": "297.4400",
            "3. low": "292.6800",
            "4. close": "297.2900",
            "5. volume": "2160004"
        },
        "2025-06-11": {
            "1. open": "293.2100",
            "2. high": "294.6650",
            "3. low": "291.1500",
            "4. close": "291.8100",
            "5. volume": "1828333"
        },
        "2025-06-10": {
            "1. open": "290.0000",
            "2. high": "295.6400",
            "3. low": "289.7900",
            "4. close": "293.4300",
            "5. volume": "2441506"
        },
        "2025-06-09": {
            "1. open": "290.4700",
            "2. high": "291.6600",
            "3. low": "287.5391",
            "4. close": "289.9800",
            "5. volume": "1967217"
        },
        "2025-06-06": {
            "1. open": "289.8000",
            "2. high": "293.5700",
            "3. low": "289.0100",
            "4. close": "290.3300",
            "5. volume": "1996270"
        },
        "2025-06-05": {
            "1. open": "286.3300",
            "2. high": "291.3599",
            "3. low": "284.9900",
            "4. close": "287.1000",
            "5. volume": "2522678"
        },
        "2025-06-04": {
            "1. open": "290.1900",
            "2. high": "293.2100",
            "3. low": "286.8900",
            "4. close": "287.0100",
            "5. volume": "2338424"
        }
    }
}