{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "AZN",
        "3. Last Refreshed": "2025-10-22",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-22": {
            "1. open": "83.4500",
            "2. high": "84.2100",
            "3. low": "83.2780",
            "4. close": "83.4300",
            "5. volume": "3313353"
        },
        "2025-10-21": {
            "1. open": "83.8400",
            "2. high": "83.9100",
            "3. low": "83.1200",
            "4. close": "83.2200",
            "5. volume": "5616670"
        },
        "2025-10-20": {
            "1. open": "84.8600",
            "2. high": "85.1800",
            "3. low": "83.7750",
            "4. close": "83.8700",
            "5. volume": "5016376"
        },
        "2025-10-17": {
            "1. open": "83.8350",
            "2. high": "85.0600",
            "3. low": "83.6505",
            "4. close": "84.6900",
            "5. volume": "3125960"
        },
        "2025-10-16": {
            "1. open": "83.5200",
            "2. high": "84.4150",
            "3. low": "83.0950",
            "4. close": "83.8300",
            "5. volume": "4326064"
        },
        "2025-10-15": {
            "1. open": "83.5500",
            "2. high": "85.0400",
            "3. low": "83.5300",
            "4. close": "84.8300",
            "5. volume": "4070016"
        },
        "2025-10-14": {
            "1. open": "84.5800",
            "2. high": "85.1700",
            "3. low": "84.3000",
            "4. close": "85.1200",
            "5. volume": "4902168"
        },
        "2025-10-13": {
            "1. open": "84.3500",
            "2. high": "84.9200",
            "3. low": "84.0500",
            "4. close": "84.5100",
            "5. volume": "5979944"
        },
        "2025-10-10": {
            "1. open": "85.6300",
            "2. high": "85.8800",
            "3. low": "83.8450",
            "4. close": "84.5300",
            "5. volume": "14476330"
        },
        "2025-10-09": {
            "1. open": "85.9000",
            "2. high": "86.3800",
            "3. low": "84.9900",
            "4. close": "85.0400",
            "5. volume": "9093484"
        },
        "2025-10-08": {
            "1. open": "86.3500",
            "2. high": "86.4800",
            "3. low": "85.1550",
            "4. close": "85.3800",
            "5. volume": "6621301"
        },
        "2025-10-07": {
            "1. open": "85.4200",
            "2. high": "86.2400",
            "3. low": "85.3544",
            "4. close": "85.8700",
            "5. volume": "3492741"
        },
        "2025-10-06": {
            "1. open": "85.5400",
            "2. high": "86.5700",
            "3. low": "85.1400",
            "4. close": "85.4900",
            "5. volume": "6384890"
        },
        "2025-10-03": {
            "1. open": "84.3000",
            "2. high": "85.5000",
            "3. low": "83.8400",
            "4. close": "85.3100",
            "5. volume": "5869288"
        },
        "2025-10-02": {
            "1. open": "83.4000",
            "2. high": "84.0500",
            "3. low": "82.8800",
            "4. close": "83.6500",
            "5. volume": "5451241"
        },
        "2025-10-01": {
            "1. open": "81.0350",
            "2. high": "84.6100",
            "3. low": "80.8200",
            "4. close": "84.3600",
            "5. volume": "14451418"
        },
        "2025-09-30": {
            "1. open": "74.4300",
            "2. high": "76.9900",
            "3. low": "73.9600",
            "4. close": "76.7200",
            "5. volume": "7682597"
        },
        "2025-09-29": {
            "1. open": "74.1900",
            "2. high": "74.6800",
            "3. low": "73.6850",
            "4. close": "74.1300",
            "5. volume": "6118738"
        },
        "2025-09-26": {
            "1. open": "73.6700",
            "2. high": "74.0600",
            "3. low": "73.3300",
            "4. close": "73.7600",
            "5. volume": "4345423"
        },
        "2025-09-25": {
            "1. open": "74.5700",
            "2. high": "74.6900",
            "3. low": "72.8950",
            "4. close": "73.5300",
            "5. volume": "4886408"
        },
        "2025-09-24": {
            "1. open": "75.2000",
            "2. high": "75.6600",
            "3. low": "74.9209",
            "4. close": "75.3600",
            "5. volume": "3092991"
        },
        "2025-09-23": {
            "1. open": "76.6100",
            "2. high": "76.8600",
            "3. low": "75.9045",
            "4. close": "75.9700",
            "5. volume": "3912871"
        },
        "2025-09-22": {
            "1. open": "76.6700",
            "2. high": "77.8850",
            "3. low": "76.5800",
            "4. close": "77.5000",
            "5. volume": "4870404"
        },
        "2025-09-19": {
            "1. open": "76.7900",
            "2. high": "77.2650",
            "3. low": "76.1600",
            "4. close": "76.2800",
            "5. volume": "6661660"
        },
        "2025-09-18": {
            "1. open": "76.9200",
            "2. high": "77.1500",
            "3. low": "76.0850",
            "4. close": "77.0700",
            "5. volume": "4558556"
        },
        "2025-09-17": {
            "1. open": "77.1900",
            "2. high": "78.0800",
            "3. low": "77.0700",
            "4. close": "77.6900",
            "5. volume": "4658789"
        },
        "2025-09-16": {
            "1. open": "77.9100",
            "2. high": "78.0200",
            "3. low": "77.2400",
            "4. close": "77.5600",
            "5. volume": "3409475"
        },
        "2025-09-15": {
            "1. open": "78.2200",
            "2. high": "78.5200",
            "3. low": "77.3650",
            "4. close": "78.0500",
            "5. volume": "4447216"
        },
        "2025-09-12": {
            "1. open": "80.8200",
            "2. high": "81.1600",
            "3. low": "79.0800",
            "4. close": "79.5600",
            "5. volume": "4491748"
        },
        "2025-09-11": {
            "1. open": "80.8200",
            "2. high": "81.3060",
            "3. low": "80.6800",
            "4. close": "81.1000",
            "5. volume": "2829735"
        },
        "2025-09-10": {
            "1. open": "80.9100",
            "2. high": "81.1200",
            "3. low": "80.5750",
            "4. close": "80.8100",
            "5. volume": "2112545"
        },
        "2025-09-09": {
            "1. open": "81.0050",
            "2. high": "81.3600",
            "3. low": "80.7400",
            "4. close": "81.2200",
            "5. volume": "2379148"
        },
        "2025-09-08": {
            "1. open": "80.7300",
            "2. high": "81.6050",
            "3. low": "80.1800",
            "4. close": "81.5600",
            "5. volume": "2624015"
        },
        "2025-09-05": {
            "1. open": "82.0500",
            "2. high": "82.4100",
            "3. low": "81.5400",
            "4. close": "81.7000",
            "5. volume": "2464583"
        },
        "2025-09-04": {
            "1. open": "81.8800",
            "2. high": "82.2800",
            "3. low": "81.4800",
            "4. close": "81.7800",
            "5. volume": "3121637"
        },
        "2025-09-03": {
            "1. open": "80.9500",
            "2. high": "82.1900",
            "3. low": "80.9100",
            "4. close": "82.1100",
            "5. volume": "4203222"
        },
        "2025-09-02": {
            "1. open": "79.8600",
            "2. high": "80.5900",
            "3. low": "79.4300",
            "4. close": "80.1900",
            "5. volume": "2988576"
        },
        "2025-08-29": {
            "1. open": "79.5900",
            "2. high": "80.0900",
            "3. low": "79.3700",
            "4. close": "79.9000",
            "5. volume": "2824761"
        },
        "2025-08-28": {
            "1. open": "79.9300",
            "2. high": "80.1600",
            "3. low": "79.3500",
            "4. close": "79.9900",
            "5. volume": "3030932"
        },
        "2025-08-27": {
            "1. open": "80.0550",
            "2. high": "80.2600",
            "3. low": "79.4650",
            "4. close": "79.9300",
            "5. volume": "4856761"
        },
        "2025-08-26": {
            "1. open": "80.5700",
            "2. high": "80.5700",
            "3. low": "79.3800",
            "4. close": "80.0500",
            "5. volume": "5328655"
        },
        "2025-08-25": {
            "1. open": "81.5200",
            "2. high": "81.5200",
            "3. low": "79.4900",
            "4. close": "79.6600",
            "5. volume": "3379361"
        },
        "2025-08-22": {
            "1. open": "81.0900",
            "2. high": "81.5550",
            "3. low": "80.6100",
            "4. close": "80.9700",
            "5. volume": "3604333"
        },
        "2025-08-21": {
            "1. open": "80.4000",
            "2. high": "80.9800",
            "3. low": "80.4000",
            "4. close": "80.4600",
            "5. volume": "2536510"
        },
        "2025-08-20": {
            "1. open": "80.2000",
            "2. high": "81.1300",
            "3. low": "80.1800",
            "4. close": "80.5200",
            "5. volume": "3572156"
        },
        "2025-08-19": {
            "1. open": "79.3300",
            "2. high": "79.8000",
            "3. low": "79.2200",
            "4. close": "79.5400",
            "5. volume": "3689934"
        },
        "2025-08-18": {
            "1. open": "79.4850",
            "2. high": "79.7800",
            "3. low": "79.1000",
            "4. close": "79.1200",
            "5. volume": "3017733"
        },
        "2025-08-15": {
            "1. open": "78.5050",
            "2. high": "79.3065",
            "3. low": "78.3005",
            "4. close": "79.1700",
            "5. volume": "4760857"
        },
        "2025-08-14": {
            "1. open": "77.8200",
            "2. high": "78.5900",
            "3. low": "77.7400",
            "4. close": "78.4700",
            "5. volume": "5718232"
        },
        "2025-08-13": {
            "1. open": "76.9300",
            "2. high": "78.0300",
            "3. low": "76.7900",
            "4. close": "77.9400",
            "5. volume": "5008774"
        },
        "2025-08-12": {
            "1. open": "74.1100",
            "2. high": "75.3700",
            "3. low": "74.0400",
            "4. close": "75.3400",
            "5. volume": "2869888"
        },
        "2025-08-11": {
            "1. open": "73.8600",
            "2. high": "74.3100",
            "3. low": "73.6600",
            "4. close": "74.0700",
            "5. volume": "2558310"
        },
        "2025-08-08": {
            "1. open": "73.4700",
            "2. high": "73.9000",
            "3. low": "73.1100",
            "4. close": "73.5500",
            "5. volume": "4986435"
        },
        "2025-08-07": {
            "1. open": "73.7900",
            "2. high": "74.5950",
            "3. low": "73.4500",
            "4. close": "74.5700",
            "5. volume": "3427612"
        },
        "2025-08-06": {
            "1. open": "74.7000",
            "2. high": "75.1000",
            "3. low": "73.4200",
            "4. close": "73.6000",
            "5. volume": "2947283"
        },
        "2025-08-05": {
            "1. open": "74.8400",
            "2. high": "74.9500",
            "3. low": "74.2500",
            "4. close": "74.4800",
            "5. volume": "3439695"
        },
        "2025-08-04": {
            "1. open": "73.3300",
            "2. high": "74.6000",
            "3. low": "73.2200",
            "4. close": "74.5900",
            "5. volume": "3513437"
        },
        "2025-08-01": {
            "1. open": "73.5500",
            "2. high": "74.1200",
            "3. low": "73.3400",
            "4. close": "73.9500",
            "5. volume": "9803831"
        },
        "2025-07-31": {
            "1. open": "74.5900",
            "2. high": "75.6400",
            "3. low": "73.0250",
            "4. close": "73.0900",
            "5. volume": "8599714"
        },
        "2025-07-30": {
            "1. open": "75.5550",
            "2. high": "76.7300",
            "3. low": "75.3600",
            "4. close": "76.5900",
            "5. volume": "10271122"
        },
        "2025-07-29": {
            "1. open": "72.9200",
            "2. high": "75.0000",
            "3. low": "72.5700",
            "4. close": "73.9800",
            "5. volume": "14431353"
        },
        "2025-07-28": {
            "1. open": "72.7250",
            "2. high": "73.0317",
            "3. low": "71.4900",
            "4. close": "71.8300",
            "5. volume": "7647839"
        },
        "2025-07-25": {
            "1. open": "72.6500",
            "2. high": "72.9030",
            "3. low": "72.2700",
            "4. close": "72.6600",
            "5. volume": "6202340"
        },
        "2025-07-24": {
            "1. open": "74.1300",
            "2. high": "74.3800",
            "3. low": "73.5450",
            "4. close": "73.6800",
            "5. volume": "5767090"
        },
        "2025-07-23": {
            "1. open": "72.1700",
            "2. high": "73.3000",
            "3. low": "72.0000",
            "4. close": "73.0000",
            "5. volume": "5020773"
        },
        "2025-07-22": {
            "1. open": "69.4220",
            "2. high": "70.5400",
            "3. low": "69.4220",
            "4. close": "70.4800",
            "5. volume": "3126719"
        },
        "2025-07-21": {
            "1. open": "68.8750",
            "2. high": "69.3700",
            "3. low": "68.6150",
            "4. close": "68.7200",
            "5. volume": "3205456"
        },
        "2025-07-18": {
            "1. open": "69.5900",
            "2. high": "69.6100",
            "3. low": "68.6650",
            "4. close": "68.7900",
            "5. volume": "2992178"
        },
        "2025-07-17": {
            "1. open": "69.5150",
            "2. high": "69.7200",
            "3. low": "68.6150",
            "4. close": "69.2600",
            "5. volume": "3698668"
        },
        "2025-07-16": {
            "1. open": "69.9600",
            "2. high": "70.6850",
            "3. low": "69.8510",
            "4. close": "70.0800",
            "5. volume": "3543031"
        },
        "2025-07-15": {
            "1. open": "71.7800",
            "2. high": "71.8100",
            "3. low": "70.2650",
            "4. close": "70.3200",
            "5. volume": "3191976"
        },
        "2025-07-14": {
            "1. open": "71.3500",
            "2. high": "72.2100",
            "3. low": "71.2050",
            "4. close": "71.7400",
            "5. volume": "3401875"
        },
        "2025-07-11": {
            "1. open": "70.9900",
            "2. high": "71.1500",
            "3. low": "70.5000",
            "4. close": "71.1300",
            "5. volume": "2729868"
        },
        "2025-07-10": {
            "1. open": "71.6500",
            "2. high": "72.4600",
            "3. low": "71.2900",
            "4. close": "71.8100",
            "5. volume": "4046703"
        },
        "2025-07-09": {
            "1. open": "69.8900",
            "2. high": "70.8700",
            "3. low": "69.7400",
            "4. close": "70.8200",
            "5. volume": "3665539"
        },
        "2025-07-08": {
            "1. open": "69.2300",
            "2. high": "70.4850",
            "3. low": "69.1500",
            "4. close": "70.0200",
            "5. volume": "4079718"
        },
        "2025-07-07": {
            "1. open": "69.9650",
            "2. high": "70.0200",
            "3. low": "69.3100",
            "4. close": "69.6300",
            "5. volume": "4441675"
        },
        "2025-07-03": {
            "1. open": "71.1100",
            "2. high": "71.1600",
            "3. low": "69.1800",
            "4. close": "69.4500",
            "5. volume": "6768010"
        },
        "2025-07-02": {
            "1. open": "70.6400",
            "2. high": "71.2650",
            "3. low": "70.5100",
            "4. close": "71.1300",
            "5. volume": "3676175"
        },
        "2025-07-01": {
            "1. open": "70.1100",
            "2. high": "72.0100",
            "3. low": "70.0400",
            "4. close": "71.4600",
            "5. volume": "6731078"
        },
        "2025-06-30": {
            "1. open": "69.8850",
            "2. high": "70.0700",
            "3. low": "69.4100",
            "4. close": "69.8800",
            "5. volume": "3701686"
        },
        "2025-06-27": {
            "1. open": "70.0300",
            "2. high": "70.3500",
            "3. low": "69.7100",
            "4. close": "69.8500",
            "5. volume": "3134832"
        },
        "2025-06-26": {
            "1. open": "70.0900",
            "2. high": "70.3700",
            "3. low": "69.6600",
            "4. close": "70.0700",
            "5. volume": "4249711"
        },
        "2025-06-25": {
            "1. open": "70.2000",
            "2. high": "70.2150",
            "3. low": "69.6500",
            "4. close": "69.6800",
            "5. volume": "4023466"
        },
        "2025-06-24": {
            "1. open": "70.3100",
            "2. high": "70.9050",
            "3. low": "70.0000",
            "4. close": "70.5400",
            "5. volume": "3646781"
        },
        "2025-06-23": {
            "1. open": "70.0000",
            "2. high": "70.7100",
            "3. low": "69.9350",
            "4. close": "70.6400",
            "5. volume": "2949832"
        },
        "2025-06-20": {
            "1. open": "71.1400",
            "2. high": "71.1400",
            "3. low": "69.6600",
            "4. close": "69.9500",
            "5. volume": "6297122"
        },
        "2025-06-18": {
            "1. open": "71.1200",
            "2. high": "71.2600",
            "3. low": "70.5350",
            "4. close": "70.7600",
            "5. volume": "3371567"
        },
        "2025-06-17": {
            "1. open": "72.5100",
            "2. high": "72.6900",
            "3. low": "70.9200",
            "4. close": "70.9700",
            "5. volume": "4263587"
        },
        "2025-06-16": {
            "1. open": "74.3500",
            "2. high": "74.7550",
            "3. low": "73.4050",
            "4. close": "73.5500",
            "5. volume": "3419053"
        },
        "2025-06-13": {
            "1. open": "74.1500",
            "2. high": "74.9800",
            "3. low": "73.9100",
            "4. close": "74.4200",
            "5. volume": "3131593"
        },
        "2025-06-12": {
            "1. open": "74.6200",
            "2. high": "75.3800",
            "3. low": "74.2600",
            "4. close": "75.0000",
            "5. volume": "3445758"
        },
        "2025-06-11": {
            "1. open": "73.4300",
            "2. high": "74.1600",
            "3. low": "73.4300",
            "4. close": "73.7400",
            "5. volume": "3555427"
        },
        "2025-06-10": {
            "1. open": "73.2700",
            "2. high": "74.0699",
            "3. low": "73.1550",
            "4. close": "73.8300",
            "5. volume": "2955796"
        },
        "2025-06-09": {
            "1. open": "72.5400",
            "2. high": "73.5700",
            "3. low": "72.5400",
            "4. close": "73.0100",
            "5. volume": "3547424"
        },
        "2025-06-06": {
            "1. open": "72.4200",
            "2. high": "73.1700",
            "3. low": "72.4200",
            "4. close": "72.8800",
            "5. volume": "2454022"
        },
        "2025-06-05": {
            "1. open": "72.8900",
            "2. high": "72.9300",
            "3. low": "72.1800",
            "4. close": "72.3500",
            "5. volume": "3975003"
        },
        "2025-06-04": {
            "1. open": "72.6100",
            "2. high": "73.3900",
            "3. low": "72.4100",
            "4. close": "73.0000",
            "5. volume": "3621090"
        },
        "2025-06-03": {
            "1. open": "72.1800",
            "2. high": "72.5300",
            "3. low": "71.6500",
            "4. close": "71.8200",
            "5. volume": "4514607"
        },
        "2025-06-02": {
            "1. open": "71.5650",
            "2. high": "72.2000",
            "3. low": "71.2800",
            "4. close": "71.9300",
            "5. volume": "6389992"
        }
    }
}