{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "AVGO",
        "3. Last Refreshed": "2025-10-22",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-22": {
            "1. open": "347.3000",
            "2. high": "348.0100",
            "3. low": "335.5100",
            "4. close": "340.3000",
            "5. volume": "19268825"
        },
        "2025-10-21": {
            "1. open": "350.0000",
            "2. high": "351.1000",
            "3. low": "341.3100",
            "4. close": "342.6600",
            "5. volume": "16092578"
        },
        "2025-10-20": {
            "1. open": "353.8000",
            "2. high": "356.5900",
            "3. low": "347.8400",
            "4. close": "349.2400",
            "5. volume": "15640229"
        },
        "2025-10-17": {
            "1. open": "349.6100",
            "2. high": "350.9700",
            "3. low": "340.7800",
            "4. close": "349.3300",
            "5. volume": "20937936"
        },
        "2025-10-16": {
            "1. open": "356.8000",
            "2. high": "363.2400",
            "3. low": "349.4850",
            "4. close": "354.1500",
            "5. volume": "20317222"
        },
        "2025-10-15": {
            "1. open": "354.4700",
            "2. high": "359.4000",
            "3. low": "347.5000",
            "4. close": "351.3300",
            "5. volume": "23918539"
        },
        "2025-10-14": {
            "1. open": "350.1250",
            "2. high": "350.6700",
            "3. low": "339.6532",
            "4. close": "344.1300",
            "5. volume": "22078000"
        },
        "2025-10-13": {
            "1. open": "352.7700",
            "2. high": "359.3800",
            "3. low": "343.5201",
            "4. close": "356.7000",
            "5. volume": "45984259"
        },
        "2025-10-10": {
            "1. open": "345.3900",
            "2. high": "350.6000",
            "3. low": "324.0500",
            "4. close": "324.6300",
            "5. volume": "28941011"
        },
        "2025-10-09": {
            "1. open": "345.7500",
            "2. high": "347.3100",
            "3. low": "340.4000",
            "4. close": "345.0200",
            "5. volume": "17643744"
        },
        "2025-10-08": {
            "1. open": "333.8200",
            "2. high": "346.5400",
            "3. low": "332.6200",
            "4. close": "345.5000",
            "5. volume": "21478344"
        },
        "2025-10-07": {
            "1. open": "337.0250",
            "2. high": "338.1100",
            "3. low": "326.5800",
            "4. close": "336.4100",
            "5. volume": "18086705"
        },
        "2025-10-06": {
            "1. open": "335.9200",
            "2. high": "344.1300",
            "3. low": "334.5600",
            "4. close": "335.4900",
            "5. volume": "18465729"
        },
        "2025-10-03": {
            "1. open": "341.5000",
            "2. high": "344.4000",
            "3. low": "335.7400",
            "4. close": "338.3700",
            "5. volume": "14749068"
        },
        "2025-10-02": {
            "1. open": "347.6100",
            "2. high": "347.6100",
            "3. low": "335.2500",
            "4. close": "338.1800",
            "5. volume": "19917622"
        },
        "2025-10-01": {
            "1. open": "328.1450",
            "2. high": "337.9500",
            "3. low": "324.5000",
            "4. close": "333.3900",
            "5. volume": "21122687"
        },
        "2025-09-30": {
            "1. open": "330.1200",
            "2. high": "331.0500",
            "3. low": "324.6100",
            "4. close": "329.9100",
            "5. volume": "20109459"
        },
        "2025-09-29": {
            "1. open": "336.0000",
            "2. high": "341.0500",
            "3. low": "327.5500",
            "4. close": "327.9000",
            "5. volume": "21336001"
        },
        "2025-09-26": {
            "1. open": "337.4300",
            "2. high": "339.0800",
            "3. low": "330.5801",
            "4. close": "334.5300",
            "5. volume": "15464697"
        },
        "2025-09-25": {
            "1. open": "332.9900",
            "2. high": "338.0620",
            "3. low": "327.3000",
            "4. close": "336.1000",
            "5. volume": "21678187"
        },
        "2025-09-24": {
            "1. open": "339.7550",
            "2. high": "340.0799",
            "3. low": "333.8100",
            "4. close": "339.3100",
            "5. volume": "19677304"
        },
        "2025-09-23": {
            "1. open": "340.2400",
            "2. high": "345.2150",
            "3. low": "337.0216",
            "4. close": "338.9400",
            "5. volume": "21944079"
        },
        "2025-09-22": {
            "1. open": "342.4250",
            "2. high": "346.6700",
            "3. low": "337.9400",
            "4. close": "338.7900",
            "5. volume": "28660030"
        },
        "2025-09-19": {
            "1. open": "344.6500",
            "2. high": "346.2700",
            "3. low": "336.4300",
            "4. close": "344.9400",
            "5. volume": "41240071"
        },
        "2025-09-18": {
            "1. open": "350.0000",
            "2. high": "350.7000",
            "3. low": "343.7900",
            "4. close": "345.3500",
            "5. volume": "24663891"
        },
        "2025-09-17": {
            "1. open": "358.8500",
            "2. high": "359.9300",
            "3. low": "341.5000",
            "4. close": "346.1700",
            "5. volume": "45197133"
        },
        "2025-09-16": {
            "1. open": "365.4250",
            "2. high": "365.6900",
            "3. low": "356.9900",
            "4. close": "360.0000",
            "5. volume": "21306508"
        },
        "2025-09-15": {
            "1. open": "359.8700",
            "2. high": "365.5000",
            "3. low": "356.3400",
            "4. close": "364.0900",
            "5. volume": "21792185"
        },
        "2025-09-12": {
            "1. open": "362.9100",
            "2. high": "364.3850",
            "3. low": "357.1600",
            "4. close": "359.8700",
            "5. volume": "31949795"
        },
        "2025-09-11": {
            "1. open": "371.1800",
            "2. high": "374.2300",
            "3. low": "358.7604",
            "4. close": "359.6300",
            "5. volume": "29430947"
        },
        "2025-09-10": {
            "1. open": "351.5200",
            "2. high": "372.9700",
            "3. low": "350.5500",
            "4. close": "369.5700",
            "5. volume": "51086826"
        },
        "2025-09-09": {
            "1. open": "349.5450",
            "2. high": "350.9800",
            "3. low": "335.8300",
            "4. close": "336.6700",
            "5. volume": "26972315"
        },
        "2025-09-08": {
            "1. open": "342.7500",
            "2. high": "354.1656",
            "3. low": "341.2501",
            "4. close": "345.6500",
            "5. volume": "43535639"
        },
        "2025-09-05": {
            "1. open": "355.7800",
            "2. high": "356.3400",
            "3. low": "331.4200",
            "4. close": "334.8900",
            "5. volume": "78401554"
        },
        "2025-09-04": {
            "1. open": "305.0600",
            "2. high": "308.7800",
            "3. low": "302.2501",
            "4. close": "306.1000",
            "5. volume": "31220803"
        },
        "2025-09-03": {
            "1. open": "302.2900",
            "2. high": "304.4500",
            "3. low": "296.4000",
            "4. close": "302.3900",
            "5. volume": "18429791"
        },
        "2025-09-02": {
            "1. open": "289.3400",
            "2. high": "298.7100",
            "3. low": "287.1700",
            "4. close": "298.2400",
            "5. volume": "19693016"
        },
        "2025-08-29": {
            "1. open": "307.0100",
            "2. high": "307.0100",
            "3. low": "293.6600",
            "4. close": "297.3900",
            "5. volume": "21610682"
        },
        "2025-08-28": {
            "1. open": "302.9280",
            "2. high": "311.0000",
            "3. low": "302.3330",
            "4. close": "308.6500",
            "5. volume": "18907053"
        },
        "2025-08-27": {
            "1. open": "297.5300",
            "2. high": "301.1800",
            "3. low": "293.7800",
            "4. close": "300.2500",
            "5. volume": "13830302"
        },
        "2025-08-26": {
            "1. open": "294.3500",
            "2. high": "300.2499",
            "3. low": "293.9900",
            "4. close": "298.0100",
            "5. volume": "25689111"
        },
        "2025-08-25": {
            "1. open": "292.8100",
            "2. high": "298.4016",
            "3. low": "291.7100",
            "4. close": "294.2300",
            "5. volume": "15124746"
        },
        "2025-08-22": {
            "1. open": "291.7450",
            "2. high": "300.0900",
            "3. low": "289.0101",
            "4. close": "294.0000",
            "5. volume": "16301330"
        },
        "2025-08-21": {
            "1. open": "290.0600",
            "2. high": "292.3850",
            "3. low": "286.1700",
            "4. close": "289.6000",
            "5. volume": "14946309"
        },
        "2025-08-20": {
            "1. open": "295.4600",
            "2. high": "295.4900",
            "3. low": "281.8700",
            "4. close": "291.1700",
            "5. volume": "23600512"
        },
        "2025-08-19": {
            "1. open": "302.4150",
            "2. high": "302.8999",
            "3. low": "292.3900",
            "4. close": "294.9100",
            "5. volume": "20149581"
        },
        "2025-08-18": {
            "1. open": "302.7000",
            "2. high": "306.1700",
            "3. low": "299.0000",
            "4. close": "305.7600",
            "5. volume": "14724667"
        },
        "2025-08-15": {
            "1. open": "311.0300",
            "2. high": "311.5000",
            "3. low": "299.7600",
            "4. close": "306.3400",
            "5. volume": "22806938"
        },
        "2025-08-14": {
            "1. open": "307.0100",
            "2. high": "314.1651",
            "3. low": "307.0001",
            "4. close": "311.2300",
            "5. volume": "15717631"
        },
        "2025-08-13": {
            "1. open": "316.7500",
            "2. high": "317.3500",
            "3. low": "304.7500",
            "4. close": "309.0900",
            "5. volume": "17371167"
        },
        "2025-08-12": {
            "1. open": "306.6300",
            "2. high": "313.4400",
            "3. low": "304.6650",
            "4. close": "312.8300",
            "5. volume": "17624009"
        },
        "2025-08-11": {
            "1. open": "305.0500",
            "2. high": "308.3100",
            "3. low": "301.2900",
            "4. close": "303.9000",
            "5. volume": "12396384"
        },
        "2025-08-08": {
            "1. open": "304.0500",
            "2. high": "307.8700",
            "3. low": "302.5518",
            "4. close": "304.9700",
            "5. volume": "12458746"
        },
        "2025-08-07": {
            "1. open": "306.1700",
            "2. high": "310.3400",
            "3. low": "299.8807",
            "4. close": "303.7600",
            "5. volume": "16319444"
        },
        "2025-08-06": {
            "1. open": "292.9000",
            "2. high": "302.8100",
            "3. low": "291.9044",
            "4. close": "301.6700",
            "5. volume": "17392100"
        },
        "2025-08-05": {
            "1. open": "297.8100",
            "2. high": "301.2000",
            "3. low": "291.4500",
            "4. close": "292.9300",
            "5. volume": "18477469"
        },
        "2025-08-04": {
            "1. open": "292.2000",
            "2. high": "298.4800",
            "3. low": "291.4000",
            "4. close": "297.7200",
            "5. volume": "17164629"
        },
        "2025-08-01": {
            "1. open": "286.5350",
            "2. high": "292.6365",
            "3. low": "281.6100",
            "4. close": "288.6400",
            "5. volume": "21428128"
        },
        "2025-07-31": {
            "1. open": "302.8000",
            "2. high": "306.9490",
            "3. low": "290.2250",
            "4. close": "293.7000",
            "5. volume": "25488478"
        },
        "2025-07-30": {
            "1. open": "297.1500",
            "2. high": "303.2550",
            "3. low": "295.8000",
            "4. close": "302.6200",
            "5. volume": "16738929"
        },
        "2025-07-29": {
            "1. open": "297.5000",
            "2. high": "302.1900",
            "3. low": "294.8700",
            "4. close": "297.4200",
            "5. volume": "19210780"
        },
        "2025-07-28": {
            "1. open": "292.4600",
            "2. high": "295.4500",
            "3. low": "290.5900",
            "4. close": "294.3000",
            "5. volume": "13683375"
        },
        "2025-07-25": {
            "1. open": "288.0700",
            "2. high": "292.5943",
            "3. low": "287.2700",
            "4. close": "290.1800",
            "5. volume": "12476248"
        },
        "2025-07-24": {
            "1. open": "289.7900",
            "2. high": "291.2000",
            "3. low": "283.5000",
            "4. close": "288.7100",
            "5. volume": "16413778"
        },
        "2025-07-23": {
            "1. open": "276.7800",
            "2. high": "284.0000",
            "3. low": "273.0000",
            "4. close": "283.6900",
            "5. volume": "20556237"
        },
        "2025-07-22": {
            "1. open": "287.6550",
            "2. high": "288.0000",
            "3. low": "276.4300",
            "4. close": "278.5900",
            "5. volume": "16564831"
        },
        "2025-07-21": {
            "1. open": "283.9550",
            "2. high": "290.5400",
            "3. low": "283.6300",
            "4. close": "288.2100",
            "5. volume": "17726804"
        },
        "2025-07-18": {
            "1. open": "287.1100",
            "2. high": "287.5300",
            "3. low": "281.0000",
            "4. close": "283.3400",
            "5. volume": "15012409"
        },
        "2025-07-17": {
            "1. open": "281.1400",
            "2. high": "288.2800",
            "3. low": "279.9100",
            "4. close": "286.4500",
            "5. volume": "17231099"
        },
        "2025-07-16": {
            "1. open": "280.1050",
            "2. high": "281.5100",
            "3. low": "275.6700",
            "4. close": "280.8100",
            "5. volume": "15031022"
        },
        "2025-07-15": {
            "1. open": "279.8050",
            "2. high": "283.3600",
            "3. low": "277.8501",
            "4. close": "280.9400",
            "5. volume": "17918352"
        },
        "2025-07-14": {
            "1. open": "274.1300",
            "2. high": "278.3550",
            "3. low": "269.5800",
            "4. close": "275.6000",
            "5. volume": "11934236"
        },
        "2025-07-11": {
            "1. open": "274.1400",
            "2. high": "276.4700",
            "3. low": "271.8900",
            "4. close": "274.3800",
            "5. volume": "14274674"
        },
        "2025-07-10": {
            "1. open": "279.7850",
            "2. high": "281.1800",
            "3. low": "272.7000",
            "4. close": "275.4000",
            "5. volume": "17891599"
        },
        "2025-07-09": {
            "1. open": "272.9600",
            "2. high": "279.4500",
            "3. low": "272.7200",
            "4. close": "277.9000",
            "5. volume": "20133002"
        },
        "2025-07-08": {
            "1. open": "276.3450",
            "2. high": "276.3450",
            "3. low": "271.1545",
            "4. close": "271.8000",
            "5. volume": "14869407"
        },
        "2025-07-07": {
            "1. open": "275.1300",
            "2. high": "277.5600",
            "3. low": "272.6600",
            "4. close": "274.1800",
            "5. volume": "16760617"
        },
        "2025-07-03": {
            "1. open": "270.7300",
            "2. high": "275.8000",
            "3. low": "270.1200",
            "4. close": "275.1800",
            "5. volume": "10592655"
        },
        "2025-07-02": {
            "1. open": "263.9900",
            "2. high": "272.0000",
            "3. low": "262.7300",
            "4. close": "269.9000",
            "5. volume": "17582090"
        },
        "2025-07-01": {
            "1. open": "274.4000",
            "2. high": "274.5000",
            "3. low": "262.6555",
            "4. close": "264.7400",
            "5. volume": "28847626"
        },
        "2025-06-30": {
            "1. open": "274.7300",
            "2. high": "277.7050",
            "3. low": "272.1300",
            "4. close": "275.6500",
            "5. volume": "24708432"
        },
        "2025-06-27": {
            "1. open": "270.3000",
            "2. high": "271.8500",
            "3. low": "266.8800",
            "4. close": "269.3500",
            "5. volume": "27477575"
        },
        "2025-06-26": {
            "1. open": "265.0750",
            "2. high": "271.6700",
            "3. low": "264.1250",
            "4. close": "270.1700",
            "5. volume": "23569585"
        },
        "2025-06-25": {
            "1. open": "266.0000",
            "2. high": "269.8700",
            "3. low": "263.4300",
            "4. close": "264.6500",
            "5. volume": "18894163"
        },
        "2025-06-24": {
            "1. open": "258.7700",
            "2. high": "265.8700",
            "3. low": "258.7700",
            "4. close": "263.7700",
            "5. volume": "32764864"
        },
        "2025-06-23": {
            "1. open": "249.1050",
            "2. high": "254.2100",
            "3. low": "246.4600",
            "4. close": "253.7700",
            "5. volume": "19747034"
        },
        "2025-06-20": {
            "1. open": "253.2100",
            "2. high": "253.5200",
            "3. low": "244.1700",
            "4. close": "249.9900",
            "5. volume": "42134900"
        },
        "2025-06-18": {
            "1. open": "250.8900",
            "2. high": "255.6400",
            "3. low": "249.4100",
            "4. close": "251.2600",
            "5. volume": "30435494"
        },
        "2025-06-17": {
            "1. open": "250.9500",
            "2. high": "253.9600",
            "3. low": "247.9200",
            "4. close": "249.3700",
            "5. volume": "22014312"
        },
        "2025-06-16": {
            "1. open": "250.3500",
            "2. high": "255.1900",
            "3. low": "249.5650",
            "4. close": "252.1000",
            "5. volume": "20363010"
        },
        "2025-06-13": {
            "1. open": "250.6600",
            "2. high": "254.0000",
            "3. low": "248.3500",
            "4. close": "248.7000",
            "5. volume": "19028440"
        },
        "2025-06-12": {
            "1. open": "250.1850",
            "2. high": "257.8900",
            "3. low": "249.5000",
            "4. close": "256.0700",
            "5. volume": "20410901"
        },
        "2025-06-11": {
            "1. open": "246.3550",
            "2. high": "254.7700",
            "3. low": "243.8000",
            "4. close": "252.9100",
            "5. volume": "24598987"
        },
        "2025-06-10": {
            "1. open": "244.2150",
            "2. high": "246.2795",
            "3. low": "241.4000",
            "4. close": "244.6300",
            "5. volume": "25491286"
        },
        "2025-06-09": {
            "1. open": "245.0450",
            "2. high": "248.1700",
            "3. low": "241.1100",
            "4. close": "244.2800",
            "5. volume": "25334081"
        },
        "2025-06-06": {
            "1. open": "251.1400",
            "2. high": "255.3200",
            "3. low": "246.1348",
            "4. close": "246.9300",
            "5. volume": "41146653"
        },
        "2025-06-05": {
            "1. open": "262.9500",
            "2. high": "264.8900",
            "3. low": "259.0600",
            "4. close": "259.9300",
            "5. volume": "42334079"
        },
        "2025-06-04": {
            "1. open": "258.0600",
            "2. high": "265.4300",
            "3. low": "257.5900",
            "4. close": "261.0800",
            "5. volume": "31536047"
        },
        "2025-06-03": {
            "1. open": "250.0750",
            "2. high": "257.8800",
            "3. low": "249.4000",
            "4. close": "256.8500",
            "5. volume": "30380248"
        },
        "2025-06-02": {
            "1. open": "243.2500",
            "2. high": "250.0000",
            "3. low": "243.1900",
            "4. close": "248.7100",
            "5. volume": "19197009"
        }
    }
}