{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "AMD",
        "3. Last Refreshed": "2025-10-22",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-22": {
            "1. open": "236.8500",
            "2. high": "240.1324",
            "3. low": "224.8800",
            "4. close": "230.2300",
            "5. volume": "59668778"
        },
        "2025-10-21": {
            "1. open": "239.3900",
            "2. high": "242.2600",
            "3. low": "234.0200",
            "4. close": "238.0300",
            "5. volume": "47122393"
        },
        "2025-10-20": {
            "1. open": "236.4650",
            "2. high": "242.8800",
            "3. low": "234.4000",
            "4. close": "240.5600",
            "5. volume": "56741695"
        },
        "2025-10-17": {
            "1. open": "233.2600",
            "2. high": "235.3800",
            "3. low": "227.9100",
            "4. close": "233.0800",
            "5. volume": "55804203"
        },
        "2025-10-16": {
            "1. open": "236.2850",
            "2. high": "241.2000",
            "3. low": "232.2400",
            "4. close": "234.5600",
            "5. volume": "69726437"
        },
        "2025-10-15": {
            "1. open": "222.7050",
            "2. high": "239.2400",
            "3. low": "220.7601",
            "4. close": "238.6000",
            "5. volume": "108480962"
        },
        "2025-10-14": {
            "1. open": "219.2000",
            "2. high": "224.9800",
            "3. low": "215.9000",
            "4. close": "218.0900",
            "5. volume": "71216269"
        },
        "2025-10-13": {
            "1. open": "220.2000",
            "2. high": "224.1899",
            "3. low": "214.9000",
            "4. close": "216.4200",
            "5. volume": "63104021"
        },
        "2025-10-10": {
            "1. open": "232.7700",
            "2. high": "234.2200",
            "3. low": "213.2001",
            "4. close": "214.9000",
            "5. volume": "118656636"
        },
        "2025-10-09": {
            "1. open": "236.3000",
            "2. high": "240.1000",
            "3. low": "229.5300",
            "4. close": "232.8900",
            "5. volume": "94290740"
        },
        "2025-10-08": {
            "1. open": "212.9500",
            "2. high": "235.8700",
            "3. low": "210.6950",
            "4. close": "235.5600",
            "5. volume": "159983459"
        },
        "2025-10-07": {
            "1. open": "214.8500",
            "2. high": "218.9000",
            "3. low": "209.2800",
            "4. close": "211.5100",
            "5. volume": "115748143"
        },
        "2025-10-06": {
            "1. open": "226.4450",
            "2. high": "226.7090",
            "3. low": "203.0100",
            "4. close": "203.7100",
            "5. volume": "248859576"
        },
        "2025-10-03": {
            "1. open": "170.6800",
            "2. high": "170.6800",
            "3. low": "163.1400",
            "4. close": "164.6700",
            "5. volume": "42699147"
        },
        "2025-10-02": {
            "1. open": "168.6750",
            "2. high": "171.0600",
            "3. low": "166.1200",
            "4. close": "169.7300",
            "5. volume": "55475228"
        },
        "2025-10-01": {
            "1. open": "160.9300",
            "2. high": "164.1800",
            "3. low": "160.4900",
            "4. close": "164.0100",
            "5. volume": "39895177"
        },
        "2025-09-30": {
            "1. open": "160.7950",
            "2. high": "162.2800",
            "3. low": "159.3300",
            "4. close": "161.7900",
            "5. volume": "29669331"
        },
        "2025-09-29": {
            "1. open": "160.1200",
            "2. high": "164.3000",
            "3. low": "159.9000",
            "4. close": "161.3600",
            "5. volume": "39828794"
        },
        "2025-09-26": {
            "1. open": "160.5200",
            "2. high": "162.1100",
            "3. low": "157.0500",
            "4. close": "159.4600",
            "5. volume": "30316931"
        },
        "2025-09-25": {
            "1. open": "157.1350",
            "2. high": "161.6300",
            "3. low": "154.7798",
            "4. close": "161.2700",
            "5. volume": "36809877"
        },
        "2025-09-24": {
            "1. open": "162.9800",
            "2. high": "165.1000",
            "3. low": "158.4300",
            "4. close": "160.8800",
            "5. volume": "38464120"
        },
        "2025-09-23": {
            "1. open": "160.5200",
            "2. high": "163.3900",
            "3. low": "159.2100",
            "4. close": "160.9000",
            "5. volume": "39448320"
        },
        "2025-09-22": {
            "1. open": "157.4200",
            "2. high": "162.6800",
            "3. low": "157.4200",
            "4. close": "159.7900",
            "5. volume": "46505480"
        },
        "2025-09-19": {
            "1. open": "157.3800",
            "2. high": "159.8400",
            "3. low": "155.9000",
            "4. close": "157.3900",
            "5. volume": "55448076"
        },
        "2025-09-18": {
            "1. open": "150.9600",
            "2. high": "158.7699",
            "3. low": "149.8500",
            "4. close": "157.9200",
            "5. volume": "84549468"
        },
        "2025-09-17": {
            "1. open": "159.2800",
            "2. high": "161.6300",
            "3. low": "155.7600",
            "4. close": "159.1600",
            "5. volume": "41823842"
        },
        "2025-09-16": {
            "1. open": "161.3700",
            "2. high": "161.9500",
            "3. low": "159.2200",
            "4. close": "160.4600",
            "5. volume": "27946478"
        },
        "2025-09-15": {
            "1. open": "160.0100",
            "2. high": "162.3000",
            "3. low": "157.6012",
            "4. close": "161.1600",
            "5. volume": "36808726"
        },
        "2025-09-12": {
            "1. open": "157.0000",
            "2. high": "160.4100",
            "3. low": "154.9200",
            "4. close": "158.5700",
            "5. volume": "42232777"
        },
        "2025-09-11": {
            "1. open": "158.6200",
            "2. high": "160.2100",
            "3. low": "154.9900",
            "4. close": "155.6700",
            "5. volume": "48817715"
        },
        "2025-09-10": {
            "1. open": "163.5400",
            "2. high": "164.5250",
            "3. low": "158.0000",
            "4. close": "159.5400",
            "5. volume": "52465270"
        },
        "2025-09-09": {
            "1. open": "151.9900",
            "2. high": "156.6600",
            "3. low": "151.9300",
            "4. close": "155.8200",
            "5. volume": "42802472"
        },
        "2025-09-08": {
            "1. open": "151.8000",
            "2. high": "152.6388",
            "3. low": "149.2200",
            "4. close": "151.4100",
            "5. volume": "41848995"
        },
        "2025-09-05": {
            "1. open": "157.1200",
            "2. high": "157.1400",
            "3. low": "150.1800",
            "4. close": "151.1400",
            "5. volume": "78255950"
        },
        "2025-09-04": {
            "1. open": "159.9350",
            "2. high": "162.0500",
            "3. low": "157.7900",
            "4. close": "161.7900",
            "5. volume": "32103496"
        },
        "2025-09-03": {
            "1. open": "161.8100",
            "2. high": "164.7500",
            "3. low": "160.5800",
            "4. close": "162.1300",
            "5. volume": "30070421"
        },
        "2025-09-02": {
            "1. open": "158.4200",
            "2. high": "162.3916",
            "3. low": "156.6200",
            "4. close": "162.3200",
            "5. volume": "38656131"
        },
        "2025-08-29": {
            "1. open": "166.8100",
            "2. high": "168.5700",
            "3. low": "161.9000",
            "4. close": "162.6300",
            "5. volume": "37516824"
        },
        "2025-08-28": {
            "1. open": "168.5000",
            "2. high": "170.9900",
            "3. low": "166.6500",
            "4. close": "168.5800",
            "5. volume": "36285192"
        },
        "2025-08-27": {
            "1. open": "166.0400",
            "2. high": "167.6800",
            "3. low": "164.6500",
            "4. close": "167.1300",
            "5. volume": "37031044"
        },
        "2025-08-26": {
            "1. open": "168.6500",
            "2. high": "169.7700",
            "3. low": "164.9100",
            "4. close": "166.6200",
            "5. volume": "52138562"
        },
        "2025-08-25": {
            "1. open": "165.5500",
            "2. high": "165.5900",
            "3. low": "161.7200",
            "4. close": "163.3600",
            "5. volume": "36134684"
        },
        "2025-08-22": {
            "1. open": "162.1700",
            "2. high": "168.5300",
            "3. low": "161.8000",
            "4. close": "167.7600",
            "5. volume": "43998605"
        },
        "2025-08-21": {
            "1. open": "165.8600",
            "2. high": "165.8799",
            "3. low": "162.2558",
            "4. close": "163.7100",
            "5. volume": "37880461"
        },
        "2025-08-20": {
            "1. open": "164.1000",
            "2. high": "166.6500",
            "3. low": "158.2500",
            "4. close": "165.2000",
            "5. volume": "60233226"
        },
        "2025-08-19": {
            "1. open": "173.1000",
            "2. high": "173.1700",
            "3. low": "166.1000",
            "4. close": "166.5500",
            "5. volume": "64455006"
        },
        "2025-08-18": {
            "1. open": "176.7550",
            "2. high": "178.7953",
            "3. low": "174.3600",
            "4. close": "176.1400",
            "5. volume": "35937528"
        },
        "2025-08-15": {
            "1. open": "180.0600",
            "2. high": "180.1400",
            "3. low": "176.2500",
            "4. close": "177.5100",
            "5. volume": "51543136"
        },
        "2025-08-14": {
            "1. open": "179.8300",
            "2. high": "185.4400",
            "3. low": "179.5600",
            "4. close": "180.9500",
            "5. volume": "66308821"
        },
        "2025-08-13": {
            "1. open": "179.9100",
            "2. high": "186.6500",
            "3. low": "179.3800",
            "4. close": "184.4200",
            "5. volume": "108305129"
        },
        "2025-08-12": {
            "1. open": "173.3200",
            "2. high": "175.1600",
            "3. low": "168.5000",
            "4. close": "174.9500",
            "5. volume": "52335746"
        },
        "2025-08-11": {
            "1. open": "170.0400",
            "2. high": "178.8200",
            "3. low": "169.3800",
            "4. close": "172.2800",
            "5. volume": "70651033"
        },
        "2025-08-08": {
            "1. open": "174.0400",
            "2. high": "176.4800",
            "3. low": "170.5200",
            "4. close": "172.7600",
            "5. volume": "68866692"
        },
        "2025-08-07": {
            "1. open": "166.8350",
            "2. high": "175.7500",
            "3. low": "166.7000",
            "4. close": "172.4000",
            "5. volume": "95448310"
        },
        "2025-08-06": {
            "1. open": "165.0500",
            "2. high": "166.1800",
            "3. low": "157.8000",
            "4. close": "163.1200",
            "5. volume": "133641835"
        },
        "2025-08-05": {
            "1. open": "177.5650",
            "2. high": "177.9900",
            "3. low": "171.8000",
            "4. close": "174.3100",
            "5. volume": "88808520"
        },
        "2025-08-04": {
            "1. open": "174.6050",
            "2. high": "177.8600",
            "3. low": "173.5600",
            "4. close": "176.7800",
            "5. volume": "52951044"
        },
        "2025-08-01": {
            "1. open": "170.1600",
            "2. high": "174.4000",
            "3. low": "166.8200",
            "4. close": "171.7000",
            "5. volume": "75396130"
        },
        "2025-07-31": {
            "1. open": "182.0150",
            "2. high": "182.5000",
            "3. low": "173.0000",
            "4. close": "176.3100",
            "5. volume": "71765285"
        },
        "2025-07-30": {
            "1. open": "175.6050",
            "2. high": "180.3700",
            "3. low": "173.8000",
            "4. close": "179.5100",
            "5. volume": "64820291"
        },
        "2025-07-29": {
            "1. open": "175.2050",
            "2. high": "182.3100",
            "3. low": "174.6800",
            "4. close": "177.4400",
            "5. volume": "108154838"
        },
        "2025-07-28": {
            "1. open": "169.0800",
            "2. high": "174.7000",
            "3. low": "168.6700",
            "4. close": "173.6600",
            "5. volume": "68267835"
        },
        "2025-07-25": {
            "1. open": "163.5050",
            "2. high": "167.1750",
            "3. low": "162.3600",
            "4. close": "166.4700",
            "5. volume": "53432260"
        },
        "2025-07-24": {
            "1. open": "159.1200",
            "2. high": "163.9300",
            "3. low": "158.3600",
            "4. close": "162.1200",
            "5. volume": "48440112"
        },
        "2025-07-23": {
            "1. open": "156.3150",
            "2. high": "159.4485",
            "3. low": "156.0000",
            "4. close": "158.6500",
            "5. volume": "41510896"
        },
        "2025-07-22": {
            "1. open": "156.2000",
            "2. high": "156.2291",
            "3. low": "149.3400",
            "4. close": "154.7200",
            "5. volume": "49028017"
        },
        "2025-07-21": {
            "1. open": "157.6200",
            "2. high": "160.3400",
            "3. low": "156.9200",
            "4. close": "157.0000",
            "5. volume": "39021130"
        },
        "2025-07-18": {
            "1. open": "159.5900",
            "2. high": "160.8300",
            "3. low": "155.8100",
            "4. close": "156.9900",
            "5. volume": "48859835"
        },
        "2025-07-17": {
            "1. open": "161.8100",
            "2. high": "161.9600",
            "3. low": "158.6800",
            "4. close": "160.4100",
            "5. volume": "50605117"
        },
        "2025-07-16": {
            "1. open": "155.3100",
            "2. high": "160.3600",
            "3. low": "152.8500",
            "4. close": "160.0800",
            "5. volume": "59492760"
        },
        "2025-07-15": {
            "1. open": "153.7500",
            "2. high": "158.6800",
            "3. low": "153.5600",
            "4. close": "155.6100",
            "5. volume": "93370081"
        },
        "2025-07-14": {
            "1. open": "145.0900",
            "2. high": "147.5800",
            "3. low": "141.9000",
            "4. close": "146.2400",
            "5. volume": "44718554"
        },
        "2025-07-11": {
            "1. open": "142.6000",
            "2. high": "147.4000",
            "3. low": "141.6000",
            "4. close": "146.4200",
            "5. volume": "50049179"
        },
        "2025-07-10": {
            "1. open": "143.0000",
            "2. high": "145.8200",
            "3. low": "141.8500",
            "4. close": "144.1600",
            "5. volume": "61101465"
        },
        "2025-07-09": {
            "1. open": "138.6900",
            "2. high": "140.6500",
            "3. low": "137.5900",
            "4. close": "138.4100",
            "5. volume": "37013130"
        },
        "2025-07-08": {
            "1. open": "137.3200",
            "2. high": "139.1500",
            "3. low": "135.9100",
            "4. close": "137.8200",
            "5. volume": "36124612"
        },
        "2025-07-07": {
            "1. open": "136.5600",
            "2. high": "137.4400",
            "3. low": "133.5000",
            "4. close": "134.8000",
            "5. volume": "37395010"
        },
        "2025-07-03": {
            "1. open": "139.1100",
            "2. high": "139.5000",
            "3. low": "137.3200",
            "4. close": "137.9100",
            "5. volume": "28645993"
        },
        "2025-07-02": {
            "1. open": "135.5300",
            "2. high": "139.7800",
            "3. low": "135.2200",
            "4. close": "138.5200",
            "5. volume": "39227986"
        },
        "2025-07-01": {
            "1. open": "138.7700",
            "2. high": "140.2300",
            "3. low": "135.1202",
            "4. close": "136.1100",
            "5. volume": "55257237"
        },
        "2025-06-30": {
            "1. open": "144.0000",
            "2. high": "146.0000",
            "3. low": "141.0100",
            "4. close": "141.9000",
            "5. volume": "42972468"
        },
        "2025-06-27": {
            "1. open": "144.1800",
            "2. high": "147.7504",
            "3. low": "141.6300",
            "4. close": "143.8100",
            "5. volume": "61937853"
        },
        "2025-06-26": {
            "1. open": "145.9700",
            "2. high": "146.0000",
            "3. low": "141.9100",
            "4. close": "143.6800",
            "5. volume": "58180081"
        },
        "2025-06-25": {
            "1. open": "140.9400",
            "2. high": "144.1800",
            "3. low": "139.4600",
            "4. close": "143.4000",
            "5. volume": "74607219"
        },
        "2025-06-24": {
            "1. open": "133.4300",
            "2. high": "138.7900",
            "3. low": "132.9300",
            "4. close": "138.4300",
            "5. volume": "78571997"
        },
        "2025-06-23": {
            "1. open": "130.4700",
            "2. high": "133.2500",
            "3. low": "126.8200",
            "4. close": "129.5800",
            "5. volume": "65152874"
        },
        "2025-06-20": {
            "1. open": "129.0000",
            "2. high": "132.8050",
            "3. low": "127.5500",
            "4. close": "128.2400",
            "5. volume": "79930980"
        },
        "2025-06-18": {
            "1. open": "128.0100",
            "2. high": "129.2100",
            "3. low": "125.7700",
            "4. close": "126.7900",
            "5. volume": "49627112"
        },
        "2025-06-17": {
            "1. open": "127.9300",
            "2. high": "130.7000",
            "3. low": "126.5800",
            "4. close": "127.1000",
            "5. volume": "86623910"
        },
        "2025-06-16": {
            "1. open": "118.6350",
            "2. high": "128.1393",
            "3. low": "117.7800",
            "4. close": "126.3900",
            "5. volume": "100968478"
        },
        "2025-06-13": {
            "1. open": "116.0450",
            "2. high": "117.8830",
            "3. low": "115.0600",
            "4. close": "116.1600",
            "5. volume": "39702742"
        },
        "2025-06-12": {
            "1. open": "120.6150",
            "2. high": "122.2500",
            "3. low": "118.0300",
            "4. close": "118.5000",
            "5. volume": "44718365"
        },
        "2025-06-11": {
            "1. open": "124.4400",
            "2. high": "124.4700",
            "3. low": "119.8800",
            "4. close": "121.1400",
            "5. volume": "32261863"
        },
        "2025-06-10": {
            "1. open": "121.1050",
            "2. high": "124.0900",
            "3. low": "120.8000",
            "4. close": "123.2400",
            "5. volume": "41691908"
        },
        "2025-06-09": {
            "1. open": "119.1800",
            "2. high": "122.3699",
            "3. low": "119.0400",
            "4. close": "121.7300",
            "5. volume": "55437652"
        },
        "2025-06-06": {
            "1. open": "117.6850",
            "2. high": "118.3800",
            "3. low": "115.8800",
            "4. close": "116.1900",
            "5. volume": "27042083"
        },
        "2025-06-05": {
            "1. open": "118.9500",
            "2. high": "119.2448",
            "3. low": "114.7100",
            "4. close": "115.6900",
            "5. volume": "34182902"
        },
        "2025-06-04": {
            "1. open": "117.4100",
            "2. high": "119.2950",
            "3. low": "115.7300",
            "4. close": "118.5800",
            "5. volume": "31024986"
        },
        "2025-06-03": {
            "1. open": "114.5000",
            "2. high": "117.6800",
            "3. low": "113.2800",
            "4. close": "117.3100",
            "5. volume": "37161484"
        },
        "2025-06-02": {
            "1. open": "111.0600",
            "2. high": "114.8600",
            "3. low": "111.0100",
            "4. close": "114.6300",
            "5. volume": "34078358"
        }
    }
}