{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "AMAT",
        "3. Last Refreshed": "2025-10-22",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-22": {
            "1. open": "226.0000",
            "2. high": "226.7700",
            "3. low": "216.0650",
            "4. close": "220.5600",
            "5. volume": "7498073"
        },
        "2025-10-21": {
            "1. open": "225.9200",
            "2. high": "228.1600",
            "3. low": "225.2100",
            "4. close": "226.0000",
            "5. volume": "4557485"
        },
        "2025-10-20": {
            "1. open": "227.1450",
            "2. high": "231.3300",
            "3. low": "226.5300",
            "4. close": "228.1300",
            "5. volume": "5494792"
        },
        "2025-10-17": {
            "1. open": "226.4700",
            "2. high": "227.3600",
            "3. low": "222.7000",
            "4. close": "224.9900",
            "5. volume": "5272810"
        },
        "2025-10-16": {
            "1. open": "230.5950",
            "2. high": "232.0700",
            "3. low": "224.0300",
            "4. close": "227.7200",
            "5. volume": "7742842"
        },
        "2025-10-15": {
            "1. open": "223.9550",
            "2. high": "228.1000",
            "3. low": "220.5200",
            "4. close": "227.5800",
            "5. volume": "8033603"
        },
        "2025-10-14": {
            "1. open": "213.9000",
            "2. high": "221.6500",
            "3. low": "213.7100",
            "4. close": "218.1900",
            "5. volume": "8260006"
        },
        "2025-10-13": {
            "1. open": "220.3500",
            "2. high": "221.1300",
            "3. low": "217.0300",
            "4. close": "219.4800",
            "5. volume": "7853006"
        },
        "2025-10-10": {
            "1. open": "220.7000",
            "2. high": "224.4684",
            "3. low": "209.7300",
            "4. close": "209.9500",
            "5. volume": "12829661"
        },
        "2025-10-09": {
            "1. open": "217.0000",
            "2. high": "220.8600",
            "3. low": "215.5100",
            "4. close": "220.3000",
            "5. volume": "6701398"
        },
        "2025-10-08": {
            "1. open": "210.0000",
            "2. high": "218.6500",
            "3. low": "209.0000",
            "4. close": "217.5100",
            "5. volume": "7875462"
        },
        "2025-10-07": {
            "1. open": "223.9100",
            "2. high": "224.8300",
            "3. low": "211.2700",
            "4. close": "211.5600",
            "5. volume": "10543323"
        },
        "2025-10-06": {
            "1. open": "222.3400",
            "2. high": "226.4900",
            "3. low": "220.7700",
            "4. close": "223.9100",
            "5. volume": "7891854"
        },
        "2025-10-03": {
            "1. open": "219.9100",
            "2. high": "220.5000",
            "3. low": "215.6000",
            "4. close": "217.5300",
            "5. volume": "9269817"
        },
        "2025-10-02": {
            "1. open": "225.0000",
            "2. high": "226.4100",
            "3. low": "218.7300",
            "4. close": "223.5900",
            "5. volume": "11166002"
        },
        "2025-10-01": {
            "1. open": "204.7400",
            "2. high": "218.4400",
            "3. low": "203.6100",
            "4. close": "217.7400",
            "5. volume": "12699236"
        },
        "2025-09-30": {
            "1. open": "204.3550",
            "2. high": "210.2700",
            "3. low": "202.8700",
            "4. close": "204.7400",
            "5. volume": "12253833"
        },
        "2025-09-29": {
            "1. open": "206.3400",
            "2. high": "210.5000",
            "3. low": "204.6800",
            "4. close": "204.9500",
            "5. volume": "9295427"
        },
        "2025-09-26": {
            "1. open": "200.0000",
            "2. high": "205.2000",
            "3. low": "197.3866",
            "4. close": "203.9200",
            "5. volume": "7363317"
        },
        "2025-09-25": {
            "1. open": "199.0400",
            "2. high": "200.7200",
            "3. low": "196.2000",
            "4. close": "199.6000",
            "5. volume": "6027565"
        },
        "2025-09-24": {
            "1. open": "199.0800",
            "2. high": "203.7499",
            "3. low": "197.4000",
            "4. close": "201.4400",
            "5. volume": "6360493"
        },
        "2025-09-23": {
            "1. open": "201.2300",
            "2. high": "204.1000",
            "3. low": "198.8000",
            "4. close": "200.8700",
            "5. volume": "12417874"
        },
        "2025-09-22": {
            "1. open": "193.1850",
            "2. high": "201.1500",
            "3. low": "192.4300",
            "4. close": "200.5200",
            "5. volume": "15475542"
        },
        "2025-09-19": {
            "1. open": "190.8150",
            "2. high": "191.8500",
            "3. low": "188.6601",
            "4. close": "190.1000",
            "5. volume": "18903501"
        },
        "2025-09-18": {
            "1. open": "188.0000",
            "2. high": "191.5500",
            "3. low": "183.8300",
            "4. close": "189.7600",
            "5. volume": "15473653"
        },
        "2025-09-17": {
            "1. open": "174.2500",
            "2. high": "179.5486",
            "3. low": "173.9700",
            "4. close": "178.1300",
            "5. volume": "9588307"
        },
        "2025-09-16": {
            "1. open": "172.4600",
            "2. high": "174.1000",
            "3. low": "171.5800",
            "4. close": "173.5400",
            "5. volume": "6447519"
        },
        "2025-09-15": {
            "1. open": "169.1100",
            "2. high": "171.0600",
            "3. low": "168.5313",
            "4. close": "170.9300",
            "5. volume": "5597644"
        },
        "2025-09-12": {
            "1. open": "167.9100",
            "2. high": "169.6700",
            "3. low": "167.1800",
            "4. close": "167.8000",
            "5. volume": "5170573"
        },
        "2025-09-11": {
            "1. open": "164.0000",
            "2. high": "170.6600",
            "3. low": "164.0000",
            "4. close": "170.1500",
            "5. volume": "8999907"
        },
        "2025-09-10": {
            "1. open": "164.3000",
            "2. high": "165.4000",
            "3. low": "162.5500",
            "4. close": "163.4200",
            "5. volume": "5690240"
        },
        "2025-09-09": {
            "1. open": "161.9200",
            "2. high": "164.2600",
            "3. low": "161.7500",
            "4. close": "163.5000",
            "5. volume": "5315373"
        },
        "2025-09-08": {
            "1. open": "163.8050",
            "2. high": "164.6450",
            "3. low": "161.8500",
            "4. close": "162.0500",
            "5. volume": "7933594"
        },
        "2025-09-05": {
            "1. open": "160.2600",
            "2. high": "162.8500",
            "3. low": "158.8200",
            "4. close": "162.7500",
            "5. volume": "7046829"
        },
        "2025-09-04": {
            "1. open": "155.9400",
            "2. high": "159.6700",
            "3. low": "155.4000",
            "4. close": "158.2400",
            "5. volume": "6245060"
        },
        "2025-09-03": {
            "1. open": "158.0500",
            "2. high": "158.0500",
            "3. low": "154.4650",
            "4. close": "156.2500",
            "5. volume": "7253966"
        },
        "2025-09-02": {
            "1. open": "156.7200",
            "2. high": "158.3000",
            "3. low": "156.0100",
            "4. close": "157.5700",
            "5. volume": "7683373"
        },
        "2025-08-29": {
            "1. open": "162.8700",
            "2. high": "163.6610",
            "3. low": "159.4301",
            "4. close": "160.7600",
            "5. volume": "7202136"
        },
        "2025-08-28": {
            "1. open": "164.7200",
            "2. high": "166.1600",
            "3. low": "163.7400",
            "4. close": "165.2700",
            "5. volume": "7899538"
        },
        "2025-08-27": {
            "1. open": "163.2600",
            "2. high": "164.6500",
            "3. low": "162.5500",
            "4. close": "164.3900",
            "5. volume": "4633530"
        },
        "2025-08-26": {
            "1. open": "162.0100",
            "2. high": "164.8140",
            "3. low": "161.6800",
            "4. close": "164.5100",
            "5. volume": "6770237"
        },
        "2025-08-25": {
            "1. open": "162.3100",
            "2. high": "162.6226",
            "3. low": "160.7500",
            "4. close": "161.9900",
            "5. volume": "4186776"
        },
        "2025-08-22": {
            "1. open": "160.6800",
            "2. high": "165.0000",
            "3. low": "159.9800",
            "4. close": "162.4900",
            "5. volume": "7448112"
        },
        "2025-08-21": {
            "1. open": "159.9400",
            "2. high": "161.2900",
            "3. low": "159.0800",
            "4. close": "159.8400",
            "5. volume": "8294875"
        },
        "2025-08-20": {
            "1. open": "161.8000",
            "2. high": "161.9700",
            "3. low": "157.9400",
            "4. close": "160.9600",
            "5. volume": "9323294"
        },
        "2025-08-19": {
            "1. open": "164.2400",
            "2. high": "165.2000",
            "3. low": "161.4900",
            "4. close": "162.2200",
            "5. volume": "8921472"
        },
        "2025-08-18": {
            "1. open": "161.8100",
            "2. high": "164.5500",
            "3. low": "161.7500",
            "4. close": "163.5300",
            "5. volume": "10125796"
        },
        "2025-08-15": {
            "1. open": "162.7000",
            "2. high": "167.5000",
            "3. low": "161.7100",
            "4. close": "161.7550",
            "5. volume": "31803282"
        },
        "2025-08-14": {
            "1. open": "187.8600",
            "2. high": "190.0300",
            "3. low": "186.7800",
            "4. close": "188.2400",
            "5. volume": "10992443"
        },
        "2025-08-13": {
            "1. open": "189.8000",
            "2. high": "191.1400",
            "3. low": "188.7300",
            "4. close": "190.0300",
            "5. volume": "5923360"
        },
        "2025-08-12": {
            "1. open": "185.7300",
            "2. high": "189.7300",
            "3. low": "184.2800",
            "4. close": "188.4500",
            "5. volume": "5918458"
        },
        "2025-08-11": {
            "1. open": "187.1500",
            "2. high": "189.7200",
            "3. low": "183.7800",
            "4. close": "184.3800",
            "5. volume": "7815999"
        },
        "2025-08-08": {
            "1. open": "183.1500",
            "2. high": "185.3800",
            "3. low": "182.6200",
            "4. close": "184.8700",
            "5. volume": "4338737"
        },
        "2025-08-07": {
            "1. open": "184.3450",
            "2. high": "186.8000",
            "3. low": "181.8600",
            "4. close": "183.1500",
            "5. volume": "6616587"
        },
        "2025-08-06": {
            "1. open": "178.8800",
            "2. high": "179.2350",
            "3. low": "175.4800",
            "4. close": "178.1400",
            "5. volume": "5857823"
        },
        "2025-08-05": {
            "1. open": "182.6700",
            "2. high": "183.2600",
            "3. low": "177.4000",
            "4. close": "179.1500",
            "5. volume": "5291996"
        },
        "2025-08-04": {
            "1. open": "182.0000",
            "2. high": "183.0000",
            "3. low": "180.5000",
            "4. close": "182.8200",
            "5. volume": "4189343"
        },
        "2025-08-01": {
            "1. open": "176.6000",
            "2. high": "181.6300",
            "3. low": "176.2500",
            "4. close": "179.9900",
            "5. volume": "8393193"
        },
        "2025-07-31": {
            "1. open": "177.8750",
            "2. high": "181.4700",
            "3. low": "174.5100",
            "4. close": "180.0600",
            "5. volume": "11375445"
        },
        "2025-07-30": {
            "1. open": "189.7300",
            "2. high": "190.8700",
            "3. low": "187.7350",
            "4. close": "189.3900",
            "5. volume": "4018496"
        },
        "2025-07-29": {
            "1. open": "191.6200",
            "2. high": "192.4480",
            "3. low": "187.9476",
            "4. close": "188.4100",
            "5. volume": "4605413"
        },
        "2025-07-28": {
            "1. open": "189.0100",
            "2. high": "190.5000",
            "3. low": "188.6250",
            "4. close": "190.2700",
            "5. volume": "4912986"
        },
        "2025-07-25": {
            "1. open": "185.8100",
            "2. high": "186.5150",
            "3. low": "184.1001",
            "4. close": "185.6900",
            "5. volume": "6608688"
        },
        "2025-07-24": {
            "1. open": "188.1600",
            "2. high": "190.0446",
            "3. low": "187.0700",
            "4. close": "188.1200",
            "5. volume": "4819916"
        },
        "2025-07-23": {
            "1. open": "187.6800",
            "2. high": "189.4000",
            "3. low": "186.1400",
            "4. close": "187.0100",
            "5. volume": "5419786"
        },
        "2025-07-22": {
            "1. open": "192.2700",
            "2. high": "192.5000",
            "3. low": "185.1300",
            "4. close": "187.1400",
            "5. volume": "7074450"
        },
        "2025-07-21": {
            "1. open": "190.7900",
            "2. high": "194.4000",
            "3. low": "190.7767",
            "4. close": "192.6100",
            "5. volume": "5061514"
        },
        "2025-07-18": {
            "1. open": "193.0600",
            "2. high": "193.5700",
            "3. low": "190.1400",
            "4. close": "190.4400",
            "5. volume": "4757107"
        },
        "2025-07-17": {
            "1. open": "192.6200",
            "2. high": "194.0275",
            "3. low": "191.9450",
            "4. close": "192.5200",
            "5. volume": "5704041"
        },
        "2025-07-16": {
            "1. open": "194.0000",
            "2. high": "195.1600",
            "3. low": "189.7500",
            "4. close": "194.8100",
            "5. volume": "9400048"
        },
        "2025-07-15": {
            "1. open": "200.0750",
            "2. high": "201.1100",
            "3. low": "198.4950",
            "4. close": "199.2900",
            "5. volume": "6007129"
        },
        "2025-07-14": {
            "1. open": "195.6100",
            "2. high": "198.8200",
            "3. low": "194.4850",
            "4. close": "197.1000",
            "5. volume": "7263986"
        },
        "2025-07-11": {
            "1. open": "196.8500",
            "2. high": "198.7800",
            "3. low": "196.1500",
            "4. close": "197.9300",
            "5. volume": "4424409"
        },
        "2025-07-10": {
            "1. open": "198.0000",
            "2. high": "199.4200",
            "3. low": "196.6500",
            "4. close": "198.0300",
            "5. volume": "5230356"
        },
        "2025-07-09": {
            "1. open": "195.8000",
            "2. high": "197.9600",
            "3. low": "194.2350",
            "4. close": "195.3900",
            "5. volume": "6170835"
        },
        "2025-07-08": {
            "1. open": "192.1350",
            "2. high": "196.3000",
            "3. low": "191.5200",
            "4. close": "194.9900",
            "5. volume": "8097053"
        },
        "2025-07-07": {
            "1. open": "189.0400",
            "2. high": "191.6500",
            "3. low": "188.6100",
            "4. close": "190.7800",
            "5. volume": "6577422"
        },
        "2025-07-03": {
            "1. open": "189.3500",
            "2. high": "192.0400",
            "3. low": "189.2700",
            "4. close": "191.0500",
            "5. volume": "3568536"
        },
        "2025-07-02": {
            "1. open": "182.6300",
            "2. high": "190.9100",
            "3. low": "181.6300",
            "4. close": "190.0100",
            "5. volume": "8800624"
        },
        "2025-07-01": {
            "1. open": "182.4400",
            "2. high": "184.9344",
            "3. low": "180.9000",
            "4. close": "183.7600",
            "5. volume": "6572259"
        },
        "2025-06-30": {
            "1. open": "183.8000",
            "2. high": "184.7700",
            "3. low": "182.5300",
            "4. close": "183.0700",
            "5. volume": "4070695"
        },
        "2025-06-27": {
            "1. open": "184.3800",
            "2. high": "185.8000",
            "3. low": "181.1150",
            "4. close": "183.2100",
            "5. volume": "14202820"
        },
        "2025-06-26": {
            "1. open": "183.1900",
            "2. high": "184.5000",
            "3. low": "182.0600",
            "4. close": "183.5200",
            "5. volume": "5199682"
        },
        "2025-06-25": {
            "1. open": "181.1100",
            "2. high": "183.2100",
            "3. low": "180.4950",
            "4. close": "183.0700",
            "5. volume": "5431798"
        },
        "2025-06-24": {
            "1. open": "175.0700",
            "2. high": "180.5200",
            "3. low": "174.9950",
            "4. close": "180.1800",
            "5. volume": "7254464"
        },
        "2025-06-23": {
            "1. open": "170.2550",
            "2. high": "172.2900",
            "3. low": "168.7200",
            "4. close": "171.9600",
            "5. volume": "6838843"
        },
        "2025-06-20": {
            "1. open": "174.4650",
            "2. high": "175.3700",
            "3. low": "165.9100",
            "4. close": "169.4600",
            "5. volume": "18396639"
        },
        "2025-06-18": {
            "1. open": "175.2600",
            "2. high": "175.2600",
            "3. low": "171.8100",
            "4. close": "172.8400",
            "5. volume": "4946925"
        },
        "2025-06-17": {
            "1. open": "176.2800",
            "2. high": "178.3200",
            "3. low": "174.0600",
            "4. close": "174.0900",
            "5. volume": "6631417"
        },
        "2025-06-16": {
            "1. open": "173.0200",
            "2. high": "176.8799",
            "3. low": "172.7901",
            "4. close": "176.5500",
            "5. volume": "6712899"
        },
        "2025-06-13": {
            "1. open": "171.0550",
            "2. high": "173.5750",
            "3. low": "170.3900",
            "4. close": "170.5900",
            "5. volume": "5297102"
        },
        "2025-06-12": {
            "1. open": "172.4900",
            "2. high": "175.3599",
            "3. low": "172.2800",
            "4. close": "175.0000",
            "5. volume": "4468520"
        },
        "2025-06-11": {
            "1. open": "174.2400",
            "2. high": "175.7900",
            "3. low": "170.3300",
            "4. close": "172.7900",
            "5. volume": "6133201"
        },
        "2025-06-10": {
            "1. open": "170.5800",
            "2. high": "174.3900",
            "3. low": "169.9900",
            "4. close": "173.7700",
            "5. volume": "5711575"
        },
        "2025-06-09": {
            "1. open": "167.8100",
            "2. high": "171.8200",
            "3. low": "167.8100",
            "4. close": "169.7900",
            "5. volume": "6320019"
        },
        "2025-06-06": {
            "1. open": "165.4400",
            "2. high": "169.5300",
            "3. low": "165.4400",
            "4. close": "166.7400",
            "5. volume": "5717453"
        },
        "2025-06-05": {
            "1. open": "163.2200",
            "2. high": "165.6200",
            "3. low": "161.0988",
            "4. close": "164.1900",
            "5. volume": "7393041"
        },
        "2025-06-04": {
            "1. open": "162.5000",
            "2. high": "163.4800",
            "3. low": "160.1800",
            "4. close": "161.9300",
            "5. volume": "5990639"
        },
        "2025-06-03": {
            "1. open": "156.9300",
            "2. high": "161.9500",
            "3. low": "156.3600",
            "4. close": "161.7400",
            "5. volume": "6355432"
        },
        "2025-06-02": {
            "1. open": "155.7900",
            "2. high": "157.6200",
            "3. low": "155.4300",
            "4. close": "157.2700",
            "5. volume": "5875258"
        }
    }
}