{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "AEP",
        "3. Last Refreshed": "2025-10-22",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-22": {
            "1. open": "117.4300",
            "2. high": "118.1700",
            "3. low": "117.0700",
            "4. close": "117.2700",
            "5. volume": "2461705"
        },
        "2025-10-21": {
            "1. open": "117.9700",
            "2. high": "118.0000",
            "3. low": "116.5400",
            "4. close": "117.4300",
            "5. volume": "2395640"
        },
        "2025-10-20": {
            "1. open": "118.1300",
            "2. high": "118.1900",
            "3. low": "116.8700",
            "4. close": "117.8200",
            "5. volume": "2989387"
        },
        "2025-10-17": {
            "1. open": "118.1000",
            "2. high": "118.1950",
            "3. low": "116.7601",
            "4. close": "117.5300",
            "5. volume": "2762125"
        },
        "2025-10-16": {
            "1. open": "119.8900",
            "2. high": "120.4600",
            "3. low": "117.3600",
            "4. close": "117.5300",
            "5. volume": "4072008"
        },
        "2025-10-15": {
            "1. open": "119.4000",
            "2. high": "119.4000",
            "3. low": "117.7800",
            "4. close": "118.5300",
            "5. volume": "2495344"
        },
        "2025-10-14": {
            "1. open": "117.2300",
            "2. high": "118.6850",
            "3. low": "117.0000",
            "4. close": "118.3800",
            "5. volume": "3190010"
        },
        "2025-10-13": {
            "1. open": "116.9600",
            "2. high": "117.8199",
            "3. low": "116.2100",
            "4. close": "116.8000",
            "5. volume": "2253600"
        },
        "2025-10-10": {
            "1. open": "117.5200",
            "2. high": "117.7500",
            "3. low": "115.6500",
            "4. close": "117.0400",
            "5. volume": "3890017"
        },
        "2025-10-09": {
            "1. open": "118.7700",
            "2. high": "118.8100",
            "3. low": "116.3900",
            "4. close": "116.9100",
            "5. volume": "2916139"
        },
        "2025-10-08": {
            "1. open": "118.5600",
            "2. high": "118.6750",
            "3. low": "116.1500",
            "4. close": "118.1900",
            "5. volume": "3869668"
        },
        "2025-10-07": {
            "1. open": "116.5650",
            "2. high": "119.0600",
            "3. low": "116.2250",
            "4. close": "118.1600",
            "5. volume": "4141819"
        },
        "2025-10-06": {
            "1. open": "114.0600",
            "2. high": "115.8400",
            "3. low": "113.4400",
            "4. close": "115.6600",
            "5. volume": "5123212"
        },
        "2025-10-03": {
            "1. open": "113.3400",
            "2. high": "115.0100",
            "3. low": "113.3400",
            "4. close": "114.0600",
            "5. volume": "3554741"
        },
        "2025-10-02": {
            "1. open": "112.1100",
            "2. high": "114.0550",
            "3. low": "111.7300",
            "4. close": "113.4600",
            "5. volume": "4243356"
        },
        "2025-10-01": {
            "1. open": "112.9600",
            "2. high": "113.4700",
            "3. low": "112.2580",
            "4. close": "112.7500",
            "5. volume": "4407923"
        },
        "2025-09-30": {
            "1. open": "109.8200",
            "2. high": "112.6200",
            "3. low": "109.6672",
            "4. close": "112.5000",
            "5. volume": "4323292"
        },
        "2025-09-29": {
            "1. open": "109.2800",
            "2. high": "110.1500",
            "3. low": "108.4900",
            "4. close": "109.7800",
            "5. volume": "2880171"
        },
        "2025-09-26": {
            "1. open": "108.3700",
            "2. high": "109.5050",
            "3. low": "108.1450",
            "4. close": "109.1400",
            "5. volume": "3303248"
        },
        "2025-09-25": {
            "1. open": "109.3300",
            "2. high": "109.9700",
            "3. low": "107.7750",
            "4. close": "107.8600",
            "5. volume": "2758175"
        },
        "2025-09-24": {
            "1. open": "108.2600",
            "2. high": "109.5900",
            "3. low": "108.0900",
            "4. close": "108.8800",
            "5. volume": "3029501"
        },
        "2025-09-23": {
            "1. open": "106.7800",
            "2. high": "108.3700",
            "3. low": "106.7750",
            "4. close": "108.1400",
            "5. volume": "3052379"
        },
        "2025-09-22": {
            "1. open": "106.9500",
            "2. high": "107.3800",
            "3. low": "106.1150",
            "4. close": "107.0500",
            "5. volume": "2645978"
        },
        "2025-09-19": {
            "1. open": "106.5500",
            "2. high": "107.6300",
            "3. low": "105.7000",
            "4. close": "107.0600",
            "5. volume": "5846127"
        },
        "2025-09-18": {
            "1. open": "107.1050",
            "2. high": "107.3300",
            "3. low": "106.3000",
            "4. close": "106.4400",
            "5. volume": "2513693"
        },
        "2025-09-17": {
            "1. open": "107.5100",
            "2. high": "107.9250",
            "3. low": "107.1100",
            "4. close": "107.5200",
            "5. volume": "2540459"
        },
        "2025-09-16": {
            "1. open": "109.1000",
            "2. high": "109.1350",
            "3. low": "106.6100",
            "4. close": "106.8400",
            "5. volume": "4044599"
        },
        "2025-09-15": {
            "1. open": "109.4400",
            "2. high": "109.7800",
            "3. low": "108.7200",
            "4. close": "109.0950",
            "5. volume": "2511645"
        },
        "2025-09-12": {
            "1. open": "108.6600",
            "2. high": "109.7200",
            "3. low": "108.5147",
            "4. close": "109.4600",
            "5. volume": "2180706"
        },
        "2025-09-11": {
            "1. open": "108.3400",
            "2. high": "108.9300",
            "3. low": "108.1300",
            "4. close": "108.7400",
            "5. volume": "2634661"
        },
        "2025-09-10": {
            "1. open": "108.4300",
            "2. high": "108.8199",
            "3. low": "107.5900",
            "4. close": "108.3350",
            "5. volume": "2529021"
        },
        "2025-09-09": {
            "1. open": "107.2850",
            "2. high": "108.5800",
            "3. low": "107.1300",
            "4. close": "108.3600",
            "5. volume": "2679055"
        },
        "2025-09-08": {
            "1. open": "108.2200",
            "2. high": "108.3000",
            "3. low": "106.8720",
            "4. close": "107.5500",
            "5. volume": "2708300"
        },
        "2025-09-05": {
            "1. open": "109.0000",
            "2. high": "109.1629",
            "3. low": "107.3500",
            "4. close": "108.1100",
            "5. volume": "3664507"
        },
        "2025-09-04": {
            "1. open": "110.5400",
            "2. high": "110.7300",
            "3. low": "106.9400",
            "4. close": "108.6400",
            "5. volume": "5218180"
        },
        "2025-09-03": {
            "1. open": "110.2450",
            "2. high": "110.3300",
            "3. low": "108.8500",
            "4. close": "110.0300",
            "5. volume": "2429072"
        },
        "2025-09-02": {
            "1. open": "110.9600",
            "2. high": "111.1432",
            "3. low": "109.6500",
            "4. close": "110.0900",
            "5. volume": "2528745"
        },
        "2025-08-29": {
            "1. open": "111.5000",
            "2. high": "111.6400",
            "3. low": "110.7000",
            "4. close": "111.0200",
            "5. volume": "2896197"
        },
        "2025-08-28": {
            "1. open": "113.0000",
            "2. high": "113.1742",
            "3. low": "111.5600",
            "4. close": "111.7800",
            "5. volume": "3697386"
        },
        "2025-08-27": {
            "1. open": "112.6300",
            "2. high": "113.2500",
            "3. low": "112.4701",
            "4. close": "112.8900",
            "5. volume": "3328221"
        },
        "2025-08-26": {
            "1. open": "113.3300",
            "2. high": "113.3300",
            "3. low": "112.2200",
            "4. close": "112.6300",
            "5. volume": "4310185"
        },
        "2025-08-25": {
            "1. open": "113.7000",
            "2. high": "114.3400",
            "3. low": "112.8900",
            "4. close": "113.0050",
            "5. volume": "2332141"
        },
        "2025-08-22": {
            "1. open": "113.8700",
            "2. high": "114.5900",
            "3. low": "112.8400",
            "4. close": "114.0200",
            "5. volume": "2389128"
        },
        "2025-08-21": {
            "1. open": "113.1200",
            "2. high": "113.8700",
            "3. low": "113.0500",
            "4. close": "113.1400",
            "5. volume": "3112533"
        },
        "2025-08-20": {
            "1. open": "113.4500",
            "2. high": "115.0800",
            "3. low": "113.1500",
            "4. close": "113.5500",
            "5. volume": "2817758"
        },
        "2025-08-19": {
            "1. open": "110.7000",
            "2. high": "112.6900",
            "3. low": "110.7000",
            "4. close": "112.6600",
            "5. volume": "2726043"
        },
        "2025-08-18": {
            "1. open": "111.9900",
            "2. high": "112.3300",
            "3. low": "110.6800",
            "4. close": "110.7000",
            "5. volume": "3173879"
        },
        "2025-08-15": {
            "1. open": "112.8600",
            "2. high": "113.2999",
            "3. low": "111.7600",
            "4. close": "111.9900",
            "5. volume": "2354307"
        },
        "2025-08-14": {
            "1. open": "113.0000",
            "2. high": "113.2726",
            "3. low": "112.5300",
            "4. close": "112.8600",
            "5. volume": "2230826"
        },
        "2025-08-13": {
            "1. open": "112.1500",
            "2. high": "113.3650",
            "3. low": "112.0800",
            "4. close": "113.1100",
            "5. volume": "4601425"
        },
        "2025-08-12": {
            "1. open": "112.0500",
            "2. high": "112.1800",
            "3. low": "111.1300",
            "4. close": "111.9900",
            "5. volume": "2577028"
        },
        "2025-08-11": {
            "1. open": "112.7100",
            "2. high": "112.7700",
            "3. low": "111.6450",
            "4. close": "112.0000",
            "5. volume": "2033498"
        },
        "2025-08-08": {
            "1. open": "112.9900",
            "2. high": "113.4550",
            "3. low": "112.3950",
            "4. close": "112.5000",
            "5. volume": "2707600"
        },
        "2025-08-07": {
            "1. open": "113.6600",
            "2. high": "114.4650",
            "3. low": "113.3300",
            "4. close": "113.7300",
            "5. volume": "3312787"
        },
        "2025-08-06": {
            "1. open": "113.5700",
            "2. high": "114.3400",
            "3. low": "112.9800",
            "4. close": "113.4900",
            "5. volume": "3385292"
        },
        "2025-08-05": {
            "1. open": "114.6900",
            "2. high": "115.3600",
            "3. low": "112.8810",
            "4. close": "113.2400",
            "5. volume": "5616670"
        },
        "2025-08-04": {
            "1. open": "114.1100",
            "2. high": "115.2900",
            "3. low": "113.7300",
            "4. close": "115.0000",
            "5. volume": "3601179"
        },
        "2025-08-01": {
            "1. open": "114.3600",
            "2. high": "114.3800",
            "3. low": "112.2000",
            "4. close": "113.5800",
            "5. volume": "6100877"
        },
        "2025-07-31": {
            "1. open": "112.5600",
            "2. high": "113.9000",
            "3. low": "111.7300",
            "4. close": "113.1400",
            "5. volume": "4718406"
        },
        "2025-07-30": {
            "1. open": "110.9400",
            "2. high": "114.2300",
            "3. low": "110.7000",
            "4. close": "113.2500",
            "5. volume": "8827774"
        },
        "2025-07-29": {
            "1. open": "108.3900",
            "2. high": "109.2800",
            "3. low": "107.7450",
            "4. close": "109.2200",
            "5. volume": "3585244"
        },
        "2025-07-28": {
            "1. open": "109.5000",
            "2. high": "109.5800",
            "3. low": "107.7400",
            "4. close": "107.9500",
            "5. volume": "3050078"
        },
        "2025-07-25": {
            "1. open": "109.1200",
            "2. high": "109.9700",
            "3. low": "108.7501",
            "4. close": "109.7900",
            "5. volume": "2287281"
        },
        "2025-07-24": {
            "1. open": "108.8600",
            "2. high": "109.8900",
            "3. low": "108.6100",
            "4. close": "108.9700",
            "5. volume": "2491328"
        },
        "2025-07-23": {
            "1. open": "110.2500",
            "2. high": "110.2500",
            "3. low": "108.3600",
            "4. close": "108.8900",
            "5. volume": "2738754"
        },
        "2025-07-22": {
            "1. open": "108.8700",
            "2. high": "110.5100",
            "3. low": "108.6100",
            "4. close": "110.1600",
            "5. volume": "3504056"
        },
        "2025-07-21": {
            "1. open": "107.6600",
            "2. high": "109.0800",
            "3. low": "107.5000",
            "4. close": "108.5400",
            "5. volume": "2933431"
        },
        "2025-07-18": {
            "1. open": "106.6000",
            "2. high": "107.9200",
            "3. low": "105.9500",
            "4. close": "107.4000",
            "5. volume": "4443951"
        },
        "2025-07-17": {
            "1. open": "105.1800",
            "2. high": "106.1900",
            "3. low": "105.0200",
            "4. close": "105.9300",
            "5. volume": "2271063"
        },
        "2025-07-16": {
            "1. open": "104.4000",
            "2. high": "105.7100",
            "3. low": "104.1500",
            "4. close": "105.4900",
            "5. volume": "2497298"
        },
        "2025-07-15": {
            "1. open": "104.7600",
            "2. high": "104.9500",
            "3. low": "103.6403",
            "4. close": "104.4000",
            "5. volume": "2422253"
        },
        "2025-07-14": {
            "1. open": "105.3200",
            "2. high": "106.2300",
            "3. low": "104.4600",
            "4. close": "105.0200",
            "5. volume": "2969079"
        },
        "2025-07-11": {
            "1. open": "105.1900",
            "2. high": "105.9000",
            "3. low": "104.6850",
            "4. close": "105.3400",
            "5. volume": "2473909"
        },
        "2025-07-10": {
            "1. open": "104.1000",
            "2. high": "106.2300",
            "3. low": "103.8600",
            "4. close": "106.0400",
            "5. volume": "2482978"
        },
        "2025-07-09": {
            "1. open": "103.9600",
            "2. high": "104.9500",
            "3. low": "103.0300",
            "4. close": "104.7400",
            "5. volume": "2201621"
        },
        "2025-07-08": {
            "1. open": "103.4400",
            "2. high": "104.2800",
            "3. low": "102.3900",
            "4. close": "103.9600",
            "5. volume": "2744796"
        },
        "2025-07-07": {
            "1. open": "103.8600",
            "2. high": "104.2400",
            "3. low": "103.5250",
            "4. close": "104.1700",
            "5. volume": "2705502"
        },
        "2025-07-03": {
            "1. open": "103.1500",
            "2. high": "104.2000",
            "3. low": "102.9000",
            "4. close": "103.8600",
            "5. volume": "1620520"
        },
        "2025-07-02": {
            "1. open": "103.8500",
            "2. high": "104.0850",
            "3. low": "102.5700",
            "4. close": "103.2600",
            "5. volume": "3259527"
        },
        "2025-07-01": {
            "1. open": "104.1000",
            "2. high": "104.8300",
            "3. low": "103.0950",
            "4. close": "104.3900",
            "5. volume": "3516298"
        },
        "2025-06-30": {
            "1. open": "102.2500",
            "2. high": "103.9600",
            "3. low": "102.0600",
            "4. close": "103.7600",
            "5. volume": "3246369"
        },
        "2025-06-27": {
            "1. open": "102.4900",
            "2. high": "103.3400",
            "3. low": "102.1800",
            "4. close": "102.4600",
            "5. volume": "3457548"
        },
        "2025-06-26": {
            "1. open": "101.8800",
            "2. high": "102.7000",
            "3. low": "101.1540",
            "4. close": "102.3500",
            "5. volume": "3001779"
        },
        "2025-06-25": {
            "1. open": "103.0200",
            "2. high": "103.0850",
            "3. low": "101.2250",
            "4. close": "101.4100",
            "5. volume": "2193043"
        },
        "2025-06-24": {
            "1. open": "103.1800",
            "2. high": "103.9300",
            "3. low": "102.8700",
            "4. close": "103.2800",
            "5. volume": "2260194"
        },
        "2025-06-23": {
            "1. open": "102.4800",
            "2. high": "103.5400",
            "3. low": "102.3750",
            "4. close": "103.3100",
            "5. volume": "3327797"
        },
        "2025-06-20": {
            "1. open": "101.5000",
            "2. high": "102.6100",
            "3. low": "101.1101",
            "4. close": "101.7500",
            "5. volume": "4085609"
        },
        "2025-06-18": {
            "1. open": "101.6500",
            "2. high": "101.9600",
            "3. low": "100.8000",
            "4. close": "101.2000",
            "5. volume": "1893725"
        },
        "2025-06-17": {
            "1. open": "102.0400",
            "2. high": "102.0400",
            "3. low": "100.7200",
            "4. close": "101.6200",
            "5. volume": "2418716"
        },
        "2025-06-16": {
            "1. open": "103.0000",
            "2. high": "103.5300",
            "3. low": "101.3050",
            "4. close": "101.9100",
            "5. volume": "2790744"
        },
        "2025-06-13": {
            "1. open": "103.2000",
            "2. high": "103.6800",
            "3. low": "102.6750",
            "4. close": "102.9000",
            "5. volume": "2389581"
        },
        "2025-06-12": {
            "1. open": "102.1900",
            "2. high": "103.1000",
            "3. low": "101.9600",
            "4. close": "103.0200",
            "5. volume": "2125276"
        },
        "2025-06-11": {
            "1. open": "101.7300",
            "2. high": "102.1100",
            "3. low": "101.2150",
            "4. close": "101.9400",
            "5. volume": "2193167"
        },
        "2025-06-10": {
            "1. open": "101.5550",
            "2. high": "102.0400",
            "3. low": "100.7800",
            "4. close": "101.8700",
            "5. volume": "2730514"
        },
        "2025-06-09": {
            "1. open": "101.5500",
            "2. high": "102.2700",
            "3. low": "100.8500",
            "4. close": "101.4100",
            "5. volume": "2418466"
        },
        "2025-06-06": {
            "1. open": "101.8300",
            "2. high": "102.0000",
            "3. low": "101.1500",
            "4. close": "101.7900",
            "5. volume": "2045078"
        },
        "2025-06-05": {
            "1. open": "101.8000",
            "2. high": "102.1900",
            "3. low": "101.3000",
            "4. close": "101.7700",
            "5. volume": "2034969"
        },
        "2025-06-04": {
            "1. open": "102.8500",
            "2. high": "103.3400",
            "3. low": "101.7700",
            "4. close": "101.8500",
            "5. volume": "1950487"
        },
        "2025-06-03": {
            "1. open": "102.8300",
            "2. high": "103.1200",
            "3. low": "101.7600",
            "4. close": "102.8300",
            "5. volume": "2423164"
        },
        "2025-06-02": {
            "1. open": "102.8800",
            "2. high": "103.4896",
            "3. low": "102.2500",
            "4. close": "103.1800",
            "5. volume": "2318541"
        }
    }
}