{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "ADBE",
        "3. Last Refreshed": "2025-10-22",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-22": {
            "1. open": "355.4800",
            "2. high": "360.1900",
            "3. low": "352.8701",
            "4. close": "354.0900",
            "5. volume": "3436003"
        },
        "2025-10-21": {
            "1. open": "343.5900",
            "2. high": "358.3700",
            "3. low": "343.3200",
            "4. close": "357.5500",
            "5. volume": "4389672"
        },
        "2025-10-20": {
            "1. open": "334.6400",
            "2. high": "344.2000",
            "3. low": "334.2500",
            "4. close": "343.4000",
            "5. volume": "3903166"
        },
        "2025-10-17": {
            "1. open": "327.7450",
            "2. high": "335.1000",
            "3. low": "327.7000",
            "4. close": "333.2600",
            "5. volume": "4035035"
        },
        "2025-10-16": {
            "1. open": "333.8600",
            "2. high": "336.6500",
            "3. low": "327.5000",
            "4. close": "329.2300",
            "5. volume": "4570870"
        },
        "2025-10-15": {
            "1. open": "335.4200",
            "2. high": "335.6000",
            "3. low": "329.2050",
            "4. close": "330.6300",
            "5. volume": "3929948"
        },
        "2025-10-14": {
            "1. open": "335.2200",
            "2. high": "338.8200",
            "3. low": "332.7200",
            "4. close": "335.9400",
            "5. volume": "3036889"
        },
        "2025-10-13": {
            "1. open": "339.2500",
            "2. high": "340.2765",
            "3. low": "335.6100",
            "4. close": "339.3200",
            "5. volume": "3020060"
        },
        "2025-10-10": {
            "1. open": "347.9100",
            "2. high": "348.7200",
            "3. low": "336.9400",
            "4. close": "337.5100",
            "5. volume": "4282397"
        },
        "2025-10-09": {
            "1. open": "349.7700",
            "2. high": "350.6000",
            "3. low": "344.3000",
            "4. close": "347.4700",
            "5. volume": "2895504"
        },
        "2025-10-08": {
            "1. open": "350.0000",
            "2. high": "354.0500",
            "3. low": "347.5200",
            "4. close": "348.7700",
            "5. volume": "3285027"
        },
        "2025-10-07": {
            "1. open": "352.5900",
            "2. high": "353.3300",
            "3. low": "344.2400",
            "4. close": "348.3100",
            "5. volume": "3275506"
        },
        "2025-10-06": {
            "1. open": "346.9300",
            "2. high": "357.3400",
            "3. low": "342.0400",
            "4. close": "350.1400",
            "5. volume": "5340202"
        },
        "2025-10-03": {
            "1. open": "352.0000",
            "2. high": "352.5926",
            "3. low": "346.3050",
            "4. close": "346.7400",
            "5. volume": "3122111"
        },
        "2025-10-02": {
            "1. open": "343.7600",
            "2. high": "351.7300",
            "3. low": "342.4200",
            "4. close": "351.4800",
            "5. volume": "3955434"
        },
        "2025-10-01": {
            "1. open": "347.1600",
            "2. high": "349.8299",
            "3. low": "340.0500",
            "4. close": "343.7200",
            "5. volume": "6505709"
        },
        "2025-09-30": {
            "1. open": "360.5400",
            "2. high": "362.0000",
            "3. low": "349.9024",
            "4. close": "352.7500",
            "5. volume": "5360695"
        },
        "2025-09-29": {
            "1. open": "362.0400",
            "2. high": "363.1700",
            "3. low": "358.8000",
            "4. close": "359.4200",
            "5. volume": "4075860"
        },
        "2025-09-26": {
            "1. open": "353.7100",
            "2. high": "360.7150",
            "3. low": "352.7750",
            "4. close": "360.3700",
            "5. volume": "3072990"
        },
        "2025-09-25": {
            "1. open": "351.9100",
            "2. high": "357.0000",
            "3. low": "351.5000",
            "4. close": "354.1600",
            "5. volume": "3336731"
        },
        "2025-09-24": {
            "1. open": "355.5950",
            "2. high": "355.5950",
            "3. low": "347.8000",
            "4. close": "353.2700",
            "5. volume": "6140007"
        },
        "2025-09-23": {
            "1. open": "364.1750",
            "2. high": "368.7300",
            "3. low": "361.2950",
            "4. close": "361.7800",
            "5. volume": "3831134"
        },
        "2025-09-22": {
            "1. open": "364.1600",
            "2. high": "365.3800",
            "3. low": "359.3600",
            "4. close": "364.0800",
            "5. volume": "4709584"
        },
        "2025-09-19": {
            "1. open": "368.9400",
            "2. high": "370.3100",
            "3. low": "362.5400",
            "4. close": "365.9000",
            "5. volume": "7693030"
        },
        "2025-09-18": {
            "1. open": "366.8600",
            "2. high": "370.8600",
            "3. low": "365.8500",
            "4. close": "367.4600",
            "5. volume": "4752377"
        },
        "2025-09-17": {
            "1. open": "353.1800",
            "2. high": "365.0000",
            "3. low": "353.1800",
            "4. close": "362.0700",
            "5. volume": "6449922"
        },
        "2025-09-16": {
            "1. open": "350.1550",
            "2. high": "356.9400",
            "3. low": "348.3173",
            "4. close": "352.7300",
            "5. volume": "6696990"
        },
        "2025-09-15": {
            "1. open": "350.5000",
            "2. high": "358.0000",
            "3. low": "345.0500",
            "4. close": "347.1000",
            "5. volume": "6768570"
        },
        "2025-09-12": {
            "1. open": "361.1000",
            "2. high": "366.5000",
            "3. low": "341.6100",
            "4. close": "349.3600",
            "5. volume": "14146624"
        },
        "2025-09-11": {
            "1. open": "354.6850",
            "2. high": "355.2500",
            "3. low": "347.1600",
            "4. close": "350.5500",
            "5. volume": "11804184"
        },
        "2025-09-10": {
            "1. open": "356.2900",
            "2. high": "359.1900",
            "3. low": "348.1200",
            "4. close": "350.1600",
            "5. volume": "4552514"
        },
        "2025-09-09": {
            "1. open": "362.7500",
            "2. high": "362.7500",
            "3. low": "353.0300",
            "4. close": "354.0600",
            "5. volume": "4324857"
        },
        "2025-09-08": {
            "1. open": "348.8550",
            "2. high": "358.8200",
            "3. low": "343.5900",
            "4. close": "358.6600",
            "5. volume": "5043305"
        },
        "2025-09-05": {
            "1. open": "345.8050",
            "2. high": "354.6700",
            "3. low": "345.1013",
            "4. close": "348.9700",
            "5. volume": "4662587"
        },
        "2025-09-04": {
            "1. open": "342.2400",
            "2. high": "344.4050",
            "3. low": "331.5000",
            "4. close": "344.3100",
            "5. volume": "4918293"
        },
        "2025-09-03": {
            "1. open": "345.7200",
            "2. high": "348.5100",
            "3. low": "343.3600",
            "4. close": "348.5000",
            "5. volume": "3004697"
        },
        "2025-09-02": {
            "1. open": "350.2400",
            "2. high": "352.7131",
            "3. low": "341.2800",
            "4. close": "345.6300",
            "5. volume": "4229423"
        },
        "2025-08-29": {
            "1. open": "353.9950",
            "2. high": "357.2500",
            "3. low": "352.4550",
            "4. close": "356.7000",
            "5. volume": "2639259"
        },
        "2025-08-28": {
            "1. open": "357.6300",
            "2. high": "358.2600",
            "3. low": "349.1100",
            "4. close": "353.9600",
            "5. volume": "3803095"
        },
        "2025-08-27": {
            "1. open": "355.9800",
            "2. high": "360.3700",
            "3. low": "355.1600",
            "4. close": "356.3500",
            "5. volume": "2353776"
        },
        "2025-08-26": {
            "1. open": "363.0300",
            "2. high": "363.2300",
            "3. low": "353.6950",
            "4. close": "354.9100",
            "5. volume": "4067395"
        },
        "2025-08-25": {
            "1. open": "362.5600",
            "2. high": "364.6500",
            "3. low": "361.4000",
            "4. close": "363.2100",
            "5. volume": "2259516"
        },
        "2025-08-22": {
            "1. open": "355.8000",
            "2. high": "362.6500",
            "3. low": "354.0000",
            "4. close": "362.0900",
            "5. volume": "3058636"
        },
        "2025-08-21": {
            "1. open": "349.9100",
            "2. high": "353.8200",
            "3. low": "347.0000",
            "4. close": "353.4300",
            "5. volume": "2363230"
        },
        "2025-08-20": {
            "1. open": "361.6800",
            "2. high": "363.0000",
            "3. low": "353.2000",
            "4. close": "353.4300",
            "5. volume": "3727897"
        },
        "2025-08-19": {
            "1. open": "359.2150",
            "2. high": "364.2400",
            "3. low": "358.1200",
            "4. close": "361.0300",
            "5. volume": "2808040"
        },
        "2025-08-18": {
            "1. open": "355.6800",
            "2. high": "358.3900",
            "3. low": "353.0000",
            "4. close": "357.2400",
            "5. volume": "2922973"
        },
        "2025-08-15": {
            "1. open": "348.3300",
            "2. high": "357.2900",
            "3. low": "348.0000",
            "4. close": "354.8500",
            "5. volume": "3718652"
        },
        "2025-08-14": {
            "1. open": "349.5000",
            "2. high": "351.5599",
            "3. low": "346.1000",
            "4. close": "348.5800",
            "5. volume": "3745646"
        },
        "2025-08-13": {
            "1. open": "339.5400",
            "2. high": "351.7600",
            "3. low": "337.5500",
            "4. close": "351.0700",
            "5. volume": "4375105"
        },
        "2025-08-12": {
            "1. open": "333.5200",
            "2. high": "338.7600",
            "3. low": "330.0400",
            "4. close": "338.4300",
            "5. volume": "3572414"
        },
        "2025-08-11": {
            "1. open": "334.5300",
            "2. high": "343.4035",
            "3. low": "332.4650",
            "4. close": "333.6500",
            "5. volume": "4366242"
        },
        "2025-08-08": {
            "1. open": "338.6750",
            "2. high": "341.5684",
            "3. low": "336.3700",
            "4. close": "341.0500",
            "5. volume": "3507764"
        },
        "2025-08-07": {
            "1. open": "344.0400",
            "2. high": "347.3800",
            "3. low": "332.6500",
            "4. close": "338.2700",
            "5. volume": "4661824"
        },
        "2025-08-06": {
            "1. open": "341.6500",
            "2. high": "345.6600",
            "3. low": "339.1900",
            "4. close": "345.6200",
            "5. volume": "3347165"
        },
        "2025-08-05": {
            "1. open": "339.3050",
            "2. high": "342.7350",
            "3. low": "337.3500",
            "4. close": "338.7400",
            "5. volume": "3908970"
        },
        "2025-08-04": {
            "1. open": "351.1600",
            "2. high": "351.2100",
            "3. low": "338.0400",
            "4. close": "338.8500",
            "5. volume": "6449344"
        },
        "2025-08-01": {
            "1. open": "355.9500",
            "2. high": "356.2900",
            "3. low": "347.4600",
            "4. close": "347.8000",
            "5. volume": "4307890"
        },
        "2025-07-31": {
            "1. open": "362.2600",
            "2. high": "362.5000",
            "3. low": "354.2700",
            "4. close": "357.6900",
            "5. volume": "4513089"
        },
        "2025-07-30": {
            "1. open": "370.6800",
            "2. high": "370.7200",
            "3. low": "363.4800",
            "4. close": "364.0000",
            "5. volume": "3295204"
        },
        "2025-07-29": {
            "1. open": "370.4500",
            "2. high": "376.1600",
            "3. low": "369.7101",
            "4. close": "370.7000",
            "5. volume": "4234200"
        },
        "2025-07-28": {
            "1. open": "371.0300",
            "2. high": "372.5900",
            "3. low": "368.7200",
            "4. close": "369.4700",
            "5. volume": "2984225"
        },
        "2025-07-25": {
            "1. open": "372.3100",
            "2. high": "372.4050",
            "3. low": "369.5100",
            "4. close": "370.7400",
            "5. volume": "2053161"
        },
        "2025-07-24": {
            "1. open": "371.9000",
            "2. high": "375.9974",
            "3. low": "370.6100",
            "4. close": "371.6900",
            "5. volume": "2692132"
        },
        "2025-07-23": {
            "1. open": "373.4900",
            "2. high": "373.9900",
            "3. low": "369.2600",
            "4. close": "372.4600",
            "5. volume": "1994599"
        },
        "2025-07-22": {
            "1. open": "368.0000",
            "2. high": "374.5000",
            "3. low": "368.0000",
            "4. close": "372.8700",
            "5. volume": "2448998"
        },
        "2025-07-21": {
            "1. open": "366.4900",
            "2. high": "368.2800",
            "3. low": "363.1300",
            "4. close": "367.6800",
            "5. volume": "2770433"
        },
        "2025-07-18": {
            "1. open": "367.0650",
            "2. high": "367.7900",
            "3. low": "364.0000",
            "4. close": "365.7900",
            "5. volume": "2459234"
        },
        "2025-07-17": {
            "1. open": "360.6000",
            "2. high": "366.9600",
            "3. low": "359.2800",
            "4. close": "366.4500",
            "5. volume": "3340455"
        },
        "2025-07-16": {
            "1. open": "364.5850",
            "2. high": "365.5524",
            "3. low": "358.7100",
            "4. close": "361.7700",
            "5. volume": "3592883"
        },
        "2025-07-15": {
            "1. open": "367.0000",
            "2. high": "368.3200",
            "3. low": "363.8800",
            "4. close": "364.1800",
            "5. volume": "2550992"
        },
        "2025-07-14": {
            "1. open": "363.1850",
            "2. high": "367.6800",
            "3. low": "360.1800",
            "4. close": "366.9900",
            "5. volume": "2898705"
        },
        "2025-07-11": {
            "1. open": "368.0000",
            "2. high": "371.1500",
            "3. low": "362.7000",
            "4. close": "363.3500",
            "5. volume": "3548721"
        },
        "2025-07-10": {
            "1. open": "371.9900",
            "2. high": "373.5000",
            "3. low": "365.5100",
            "4. close": "371.4300",
            "5. volume": "4023925"
        },
        "2025-07-09": {
            "1. open": "383.5000",
            "2. high": "384.7451",
            "3. low": "370.9100",
            "4. close": "373.3800",
            "5. volume": "4726562"
        },
        "2025-07-08": {
            "1. open": "378.5000",
            "2. high": "386.6011",
            "3. low": "377.1800",
            "4. close": "382.2400",
            "5. volume": "3708199"
        },
        "2025-07-07": {
            "1. open": "378.9000",
            "2. high": "382.2200",
            "3. low": "375.5200",
            "4. close": "376.9300",
            "5. volume": "3545108"
        },
        "2025-07-03": {
            "1. open": "378.0000",
            "2. high": "383.2000",
            "3. low": "377.8000",
            "4. close": "379.3100",
            "5. volume": "2863680"
        },
        "2025-07-02": {
            "1. open": "384.6400",
            "2. high": "386.8800",
            "3. low": "372.7300",
            "4. close": "378.4700",
            "5. volume": "6912202"
        },
        "2025-07-01": {
            "1. open": "385.1000",
            "2. high": "392.5800",
            "3. low": "381.5172",
            "4. close": "392.1000",
            "5. volume": "4516381"
        },
        "2025-06-30": {
            "1. open": "387.3000",
            "2. high": "390.9800",
            "3. low": "384.6300",
            "4. close": "386.8800",
            "5. volume": "4645498"
        },
        "2025-06-27": {
            "1. open": "385.4400",
            "2. high": "390.3100",
            "3. low": "384.4050",
            "4. close": "385.8300",
            "5. volume": "5083803"
        },
        "2025-06-26": {
            "1. open": "387.2000",
            "2. high": "389.9850",
            "3. low": "382.8700",
            "4. close": "384.9500",
            "5. volume": "3139666"
        },
        "2025-06-25": {
            "1. open": "383.6000",
            "2. high": "388.0500",
            "3. low": "382.0000",
            "4. close": "387.5500",
            "5. volume": "3718763"
        },
        "2025-06-24": {
            "1. open": "384.9600",
            "2. high": "385.0000",
            "3. low": "378.5100",
            "4. close": "382.3400",
            "5. volume": "4797074"
        },
        "2025-06-23": {
            "1. open": "377.5900",
            "2. high": "380.2100",
            "3. low": "374.2400",
            "4. close": "380.1200",
            "5. volume": "3841754"
        },
        "2025-06-20": {
            "1. open": "380.4800",
            "2. high": "382.2900",
            "3. low": "373.7600",
            "4. close": "376.9200",
            "5. volume": "8126939"
        },
        "2025-06-18": {
            "1. open": "383.9850",
            "2. high": "385.2729",
            "3. low": "377.5400",
            "4. close": "378.0400",
            "5. volume": "4808869"
        },
        "2025-06-17": {
            "1. open": "397.2750",
            "2. high": "399.6700",
            "3. low": "381.8000",
            "4. close": "382.6800",
            "5. volume": "6866253"
        },
        "2025-06-16": {
            "1. open": "392.9850",
            "2. high": "405.0000",
            "3. low": "391.1100",
            "4. close": "401.7300",
            "5. volume": "6798251"
        },
        "2025-06-13": {
            "1. open": "392.5000",
            "2. high": "399.8500",
            "3. low": "383.7500",
            "4. close": "391.6800",
            "5. volume": "10629682"
        },
        "2025-06-12": {
            "1. open": "411.4300",
            "2. high": "416.3900",
            "3. low": "410.7700",
            "4. close": "413.6800",
            "5. volume": "6313316"
        },
        "2025-06-11": {
            "1. open": "415.2000",
            "2. high": "416.0432",
            "3. low": "410.4200",
            "4. close": "412.8400",
            "5. volume": "3385416"
        },
        "2025-06-10": {
            "1. open": "416.6050",
            "2. high": "419.8200",
            "3. low": "414.4200",
            "4. close": "416.0600",
            "5. volume": "2627431"
        },
        "2025-06-09": {
            "1. open": "417.2950",
            "2. high": "419.0000",
            "3. low": "415.1500",
            "4. close": "416.2600",
            "5. volume": "3034210"
        },
        "2025-06-06": {
            "1. open": "417.5400",
            "2. high": "419.6450",
            "3. low": "415.2800",
            "4. close": "416.9200",
            "5. volume": "2146908"
        },
        "2025-06-05": {
            "1. open": "415.0000",
            "2. high": "421.4800",
            "3. low": "413.9800",
            "4. close": "415.2000",
            "5. volume": "2276924"
        },
        "2025-06-04": {
            "1. open": "411.5400",
            "2. high": "415.9400",
            "3. low": "410.0800",
            "4. close": "413.9100",
            "5. volume": "1843425"
        },
        "2025-06-03": {
            "1. open": "403.4550",
            "2. high": "412.6400",
            "3. low": "402.4760",
            "4. close": "412.4900",
            "5. volume": "2737513"
        },
        "2025-06-02": {
            "1. open": "408.8800",
            "2. high": "410.0000",
            "3. low": "396.7300",
            "4. close": "403.4000",
            "5. volume": "4153688"
        }
    }
}