{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "ABNB",
        "3. Last Refreshed": "2025-10-22",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-22": {
            "1. open": "128.5200",
            "2. high": "128.9650",
            "3. low": "127.3100",
            "4. close": "127.5000",
            "5. volume": "3292727"
        },
        "2025-10-21": {
            "1. open": "126.8700",
            "2. high": "129.5000",
            "3. low": "126.6750",
            "4. close": "128.5600",
            "5. volume": "3331492"
        },
        "2025-10-20": {
            "1. open": "126.1100",
            "2. high": "128.5000",
            "3. low": "125.7900",
            "4. close": "127.2100",
            "5. volume": "3977111"
        },
        "2025-10-17": {
            "1. open": "123.0650",
            "2. high": "126.4000",
            "3. low": "122.8050",
            "4. close": "125.9100",
            "5. volume": "4479100"
        },
        "2025-10-16": {
            "1. open": "124.2600",
            "2. high": "126.9700",
            "3. low": "122.0450",
            "4. close": "122.8900",
            "5. volume": "5254222"
        },
        "2025-10-15": {
            "1. open": "124.3350",
            "2. high": "125.8750",
            "3. low": "122.6900",
            "4. close": "124.2600",
            "5. volume": "5677933"
        },
        "2025-10-14": {
            "1. open": "117.6900",
            "2. high": "124.4700",
            "3. low": "117.6900",
            "4. close": "122.8900",
            "5. volume": "6171640"
        },
        "2025-10-13": {
            "1. open": "118.9100",
            "2. high": "119.8000",
            "3. low": "118.2500",
            "4. close": "118.8600",
            "5. volume": "3344832"
        },
        "2025-10-10": {
            "1. open": "120.3000",
            "2. high": "120.5800",
            "3. low": "116.3200",
            "4. close": "118.1900",
            "5. volume": "5107060"
        },
        "2025-10-09": {
            "1. open": "120.4600",
            "2. high": "121.4182",
            "3. low": "119.5600",
            "4. close": "120.1500",
            "5. volume": "3415243"
        },
        "2025-10-08": {
            "1. open": "120.2350",
            "2. high": "120.7700",
            "3. low": "118.9100",
            "4. close": "119.9900",
            "5. volume": "4407384"
        },
        "2025-10-07": {
            "1. open": "120.4900",
            "2. high": "121.1000",
            "3. low": "119.1400",
            "4. close": "119.8500",
            "5. volume": "4415874"
        },
        "2025-10-06": {
            "1. open": "120.7300",
            "2. high": "123.1499",
            "3. low": "120.0500",
            "4. close": "120.3500",
            "5. volume": "5474253"
        },
        "2025-10-03": {
            "1. open": "121.6500",
            "2. high": "122.2500",
            "3. low": "119.8400",
            "4. close": "120.2200",
            "5. volume": "5911349"
        },
        "2025-10-02": {
            "1. open": "122.4700",
            "2. high": "122.5000",
            "3. low": "120.0200",
            "4. close": "121.4900",
            "5. volume": "4562181"
        },
        "2025-10-01": {
            "1. open": "120.8500",
            "2. high": "122.6100",
            "3. low": "120.7850",
            "4. close": "122.3200",
            "5. volume": "3443702"
        },
        "2025-09-30": {
            "1. open": "122.9000",
            "2. high": "123.0800",
            "3. low": "120.5200",
            "4. close": "121.4200",
            "5. volume": "3730456"
        },
        "2025-09-29": {
            "1. open": "124.4400",
            "2. high": "124.5800",
            "3. low": "122.8300",
            "4. close": "122.9200",
            "5. volume": "3874669"
        },
        "2025-09-26": {
            "1. open": "122.2000",
            "2. high": "123.9100",
            "3. low": "121.6500",
            "4. close": "123.7000",
            "5. volume": "2899605"
        },
        "2025-09-25": {
            "1. open": "122.9100",
            "2. high": "122.9100",
            "3. low": "121.1178",
            "4. close": "121.7500",
            "5. volume": "3631968"
        },
        "2025-09-24": {
            "1. open": "123.5000",
            "2. high": "125.5900",
            "3. low": "122.0800",
            "4. close": "123.0800",
            "5. volume": "4060490"
        },
        "2025-09-23": {
            "1. open": "125.4400",
            "2. high": "126.8550",
            "3. low": "123.0500",
            "4. close": "123.5000",
            "5. volume": "5634711"
        },
        "2025-09-22": {
            "1. open": "125.6500",
            "2. high": "126.6400",
            "3. low": "123.3500",
            "4. close": "125.4400",
            "5. volume": "5591124"
        },
        "2025-09-19": {
            "1. open": "126.3300",
            "2. high": "127.8500",
            "3. low": "125.1900",
            "4. close": "127.0400",
            "5. volume": "9144270"
        },
        "2025-09-18": {
            "1. open": "123.7400",
            "2. high": "125.7200",
            "3. low": "123.6000",
            "4. close": "125.4700",
            "5. volume": "4235741"
        },
        "2025-09-17": {
            "1. open": "121.9800",
            "2. high": "124.4500",
            "3. low": "121.5200",
            "4. close": "123.2000",
            "5. volume": "4973260"
        },
        "2025-09-16": {
            "1. open": "120.7100",
            "2. high": "121.9900",
            "3. low": "119.7650",
            "4. close": "121.6600",
            "5. volume": "5072217"
        },
        "2025-09-15": {
            "1. open": "122.9100",
            "2. high": "122.9800",
            "3. low": "119.7600",
            "4. close": "120.3700",
            "5. volume": "7060401"
        },
        "2025-09-12": {
            "1. open": "123.0700",
            "2. high": "123.4500",
            "3. low": "121.8400",
            "4. close": "122.5500",
            "5. volume": "5263923"
        },
        "2025-09-11": {
            "1. open": "123.6950",
            "2. high": "124.5000",
            "3. low": "122.6500",
            "4. close": "123.0500",
            "5. volume": "5241465"
        },
        "2025-09-10": {
            "1. open": "123.8100",
            "2. high": "124.4400",
            "3. low": "122.6300",
            "4. close": "123.4100",
            "5. volume": "4772621"
        },
        "2025-09-09": {
            "1. open": "124.1200",
            "2. high": "124.7800",
            "3. low": "123.6000",
            "4. close": "123.8100",
            "5. volume": "3607594"
        },
        "2025-09-08": {
            "1. open": "124.2400",
            "2. high": "126.0800",
            "3. low": "123.0600",
            "4. close": "124.6200",
            "5. volume": "4765180"
        },
        "2025-09-05": {
            "1. open": "125.3700",
            "2. high": "127.3852",
            "3. low": "122.8200",
            "4. close": "123.8100",
            "5. volume": "4327197"
        },
        "2025-09-04": {
            "1. open": "124.6500",
            "2. high": "125.6500",
            "3. low": "123.1800",
            "4. close": "125.3700",
            "5. volume": "6194499"
        },
        "2025-09-03": {
            "1. open": "127.4200",
            "2. high": "127.7500",
            "3. low": "124.4600",
            "4. close": "124.9000",
            "5. volume": "6189808"
        },
        "2025-09-02": {
            "1. open": "128.4200",
            "2. high": "129.2300",
            "3. low": "126.4600",
            "4. close": "127.5900",
            "5. volume": "4195459"
        },
        "2025-08-29": {
            "1. open": "129.9200",
            "2. high": "131.1100",
            "3. low": "129.2100",
            "4. close": "130.5300",
            "5. volume": "4159392"
        },
        "2025-08-28": {
            "1. open": "130.1900",
            "2. high": "130.5900",
            "3. low": "128.8200",
            "4. close": "130.4600",
            "5. volume": "3657057"
        },
        "2025-08-27": {
            "1. open": "127.0000",
            "2. high": "130.1500",
            "3. low": "126.9200",
            "4. close": "129.8500",
            "5. volume": "3830632"
        },
        "2025-08-26": {
            "1. open": "127.7150",
            "2. high": "128.8000",
            "3. low": "126.4000",
            "4. close": "126.8900",
            "5. volume": "4355456"
        },
        "2025-08-25": {
            "1. open": "129.4400",
            "2. high": "130.0300",
            "3. low": "128.0900",
            "4. close": "128.1500",
            "5. volume": "2960456"
        },
        "2025-08-22": {
            "1. open": "127.1700",
            "2. high": "130.4250",
            "3. low": "126.3200",
            "4. close": "129.9200",
            "5. volume": "4563120"
        },
        "2025-08-21": {
            "1. open": "124.9600",
            "2. high": "126.4900",
            "3. low": "124.4700",
            "4. close": "126.4300",
            "5. volume": "3115793"
        },
        "2025-08-20": {
            "1. open": "125.0400",
            "2. high": "126.6000",
            "3. low": "123.8150",
            "4. close": "124.9600",
            "5. volume": "4097880"
        },
        "2025-08-19": {
            "1. open": "125.3500",
            "2. high": "128.0800",
            "3. low": "125.2700",
            "4. close": "126.0000",
            "5. volume": "3739757"
        },
        "2025-08-18": {
            "1. open": "124.6250",
            "2. high": "125.8900",
            "3. low": "124.4600",
            "4. close": "125.4900",
            "5. volume": "3985329"
        },
        "2025-08-15": {
            "1. open": "125.0000",
            "2. high": "126.3450",
            "3. low": "124.3300",
            "4. close": "125.1000",
            "5. volume": "4309834"
        },
        "2025-08-14": {
            "1. open": "123.4950",
            "2. high": "125.5800",
            "3. low": "122.4356",
            "4. close": "124.6400",
            "5. volume": "4706944"
        },
        "2025-08-13": {
            "1. open": "122.3000",
            "2. high": "124.7680",
            "3. low": "121.7000",
            "4. close": "124.5500",
            "5. volume": "6651486"
        },
        "2025-08-12": {
            "1. open": "118.9600",
            "2. high": "122.1899",
            "3. low": "118.1500",
            "4. close": "121.6100",
            "5. volume": "6291042"
        },
        "2025-08-11": {
            "1. open": "120.0100",
            "2. high": "121.3000",
            "3. low": "118.1400",
            "4. close": "118.3000",
            "5. volume": "6577841"
        },
        "2025-08-08": {
            "1. open": "120.5700",
            "2. high": "122.0000",
            "3. low": "119.3000",
            "4. close": "121.0200",
            "5. volume": "5791263"
        },
        "2025-08-07": {
            "1. open": "120.3800",
            "2. high": "123.3899",
            "3. low": "117.2803",
            "4. close": "120.0300",
            "5. volume": "17502062"
        },
        "2025-08-06": {
            "1. open": "130.6750",
            "2. high": "131.2900",
            "3. low": "128.3000",
            "4. close": "130.5000",
            "5. volume": "11212805"
        },
        "2025-08-05": {
            "1. open": "131.1200",
            "2. high": "132.1600",
            "3. low": "129.2800",
            "4. close": "129.9600",
            "5. volume": "7679968"
        },
        "2025-08-04": {
            "1. open": "129.1000",
            "2. high": "131.1300",
            "3. low": "128.8300",
            "4. close": "130.9600",
            "5. volume": "5277192"
        },
        "2025-08-01": {
            "1. open": "130.0400",
            "2. high": "130.3600",
            "3. low": "126.9200",
            "4. close": "128.0200",
            "5. volume": "5100383"
        },
        "2025-07-31": {
            "1. open": "134.7500",
            "2. high": "135.8000",
            "3. low": "132.1200",
            "4. close": "132.4100",
            "5. volume": "3876548"
        },
        "2025-07-30": {
            "1. open": "135.9000",
            "2. high": "136.5250",
            "3. low": "133.9200",
            "4. close": "134.7500",
            "5. volume": "3502159"
        },
        "2025-07-29": {
            "1. open": "142.1700",
            "2. high": "143.0900",
            "3. low": "136.3800",
            "4. close": "136.8400",
            "5. volume": "4082808"
        },
        "2025-07-28": {
            "1. open": "141.3000",
            "2. high": "143.3000",
            "3. low": "141.0201",
            "4. close": "142.1600",
            "5. volume": "2808615"
        },
        "2025-07-25": {
            "1. open": "142.4600",
            "2. high": "142.5300",
            "3. low": "141.1800",
            "4. close": "141.3100",
            "5. volume": "2499368"
        },
        "2025-07-24": {
            "1. open": "139.4600",
            "2. high": "142.6300",
            "3. low": "138.8200",
            "4. close": "141.6200",
            "5. volume": "3067742"
        },
        "2025-07-23": {
            "1. open": "139.6200",
            "2. high": "140.9300",
            "3. low": "138.1000",
            "4. close": "139.8300",
            "5. volume": "3003828"
        },
        "2025-07-22": {
            "1. open": "138.6400",
            "2. high": "140.0200",
            "3. low": "136.8600",
            "4. close": "139.4300",
            "5. volume": "2787224"
        },
        "2025-07-21": {
            "1. open": "139.3200",
            "2. high": "139.8000",
            "3. low": "137.9600",
            "4. close": "138.0700",
            "5. volume": "2697580"
        },
        "2025-07-18": {
            "1. open": "139.9900",
            "2. high": "140.7400",
            "3. low": "138.9200",
            "4. close": "139.3400",
            "5. volume": "2983076"
        },
        "2025-07-17": {
            "1. open": "137.5800",
            "2. high": "139.5700",
            "3. low": "137.2600",
            "4. close": "139.3000",
            "5. volume": "3495943"
        },
        "2025-07-16": {
            "1. open": "136.9400",
            "2. high": "137.1500",
            "3. low": "135.4200",
            "4. close": "136.7100",
            "5. volume": "3319660"
        },
        "2025-07-15": {
            "1. open": "139.4600",
            "2. high": "140.1400",
            "3. low": "136.4800",
            "4. close": "136.5400",
            "5. volume": "3315550"
        },
        "2025-07-14": {
            "1. open": "135.0000",
            "2. high": "139.4680",
            "3. low": "134.7000",
            "4. close": "138.5700",
            "5. volume": "4574983"
        },
        "2025-07-11": {
            "1. open": "136.1200",
            "2. high": "137.0000",
            "3. low": "135.2000",
            "4. close": "135.3500",
            "5. volume": "3123574"
        },
        "2025-07-10": {
            "1. open": "137.0550",
            "2. high": "138.4150",
            "3. low": "136.0500",
            "4. close": "137.0000",
            "5. volume": "4934019"
        },
        "2025-07-09": {
            "1. open": "137.4500",
            "2. high": "138.2700",
            "3. low": "136.4998",
            "4. close": "136.8500",
            "5. volume": "4311327"
        },
        "2025-07-08": {
            "1. open": "137.5000",
            "2. high": "138.5500",
            "3. low": "136.5500",
            "4. close": "136.9900",
            "5. volume": "3144542"
        },
        "2025-07-07": {
            "1. open": "135.8600",
            "2. high": "137.6300",
            "3. low": "135.2000",
            "4. close": "137.0000",
            "5. volume": "3550438"
        },
        "2025-07-03": {
            "1. open": "136.2700",
            "2. high": "138.1900",
            "3. low": "136.2300",
            "4. close": "136.4900",
            "5. volume": "2628584"
        },
        "2025-07-02": {
            "1. open": "135.2200",
            "2. high": "136.0900",
            "3. low": "134.3900",
            "4. close": "135.3900",
            "5. volume": "2668019"
        },
        "2025-07-01": {
            "1. open": "132.2250",
            "2. high": "136.6900",
            "3. low": "132.1200",
            "4. close": "135.4100",
            "5. volume": "3919565"
        },
        "2025-06-30": {
            "1. open": "135.0600",
            "2. high": "135.0600",
            "3. low": "131.9450",
            "4. close": "132.3400",
            "5. volume": "3666177"
        },
        "2025-06-27": {
            "1. open": "134.0100",
            "2. high": "134.5800",
            "3. low": "132.1000",
            "4. close": "134.5200",
            "5. volume": "4930553"
        },
        "2025-06-26": {
            "1. open": "130.3300",
            "2. high": "134.1800",
            "3. low": "128.3150",
            "4. close": "133.7200",
            "5. volume": "5138316"
        },
        "2025-06-25": {
            "1. open": "132.8000",
            "2. high": "133.0300",
            "3. low": "128.7700",
            "4. close": "129.6700",
            "5. volume": "3765553"
        },
        "2025-06-24": {
            "1. open": "131.9200",
            "2. high": "132.7250",
            "3. low": "130.3600",
            "4. close": "132.1500",
            "5. volume": "5045554"
        },
        "2025-06-23": {
            "1. open": "131.5300",
            "2. high": "131.5300",
            "3. low": "127.0400",
            "4. close": "130.5300",
            "5. volume": "4250158"
        },
        "2025-06-20": {
            "1. open": "132.0000",
            "2. high": "132.6400",
            "3. low": "131.3900",
            "4. close": "131.7300",
            "5. volume": "7967985"
        },
        "2025-06-18": {
            "1. open": "132.7100",
            "2. high": "133.8150",
            "3. low": "131.6900",
            "4. close": "132.1700",
            "5. volume": "3702457"
        },
        "2025-06-17": {
            "1. open": "136.0900",
            "2. high": "136.1600",
            "3. low": "132.8900",
            "4. close": "133.3700",
            "5. volume": "4773781"
        },
        "2025-06-16": {
            "1. open": "138.5600",
            "2. high": "139.2900",
            "3. low": "136.8300",
            "4. close": "137.2100",
            "5. volume": "3406824"
        },
        "2025-06-13": {
            "1. open": "136.0800",
            "2. high": "136.6300",
            "3. low": "134.6800",
            "4. close": "135.5400",
            "5. volume": "5091140"
        },
        "2025-06-12": {
            "1. open": "137.1300",
            "2. high": "139.4050",
            "3. low": "136.7000",
            "4. close": "138.8100",
            "5. volume": "3460997"
        },
        "2025-06-11": {
            "1. open": "140.2400",
            "2. high": "140.3700",
            "3. low": "137.1150",
            "4. close": "138.0600",
            "5. volume": "4020440"
        },
        "2025-06-10": {
            "1. open": "139.2200",
            "2. high": "140.6050",
            "3. low": "138.1350",
            "4. close": "138.5600",
            "5. volume": "4138000"
        },
        "2025-06-09": {
            "1. open": "141.4700",
            "2. high": "141.5255",
            "3. low": "138.3400",
            "4. close": "139.0100",
            "5. volume": "3989978"
        },
        "2025-06-06": {
            "1. open": "139.1800",
            "2. high": "143.8799",
            "3. low": "138.9500",
            "4. close": "140.6400",
            "5. volume": "9053459"
        },
        "2025-06-05": {
            "1. open": "133.5000",
            "2. high": "137.8025",
            "3. low": "133.5000",
            "4. close": "137.2900",
            "5. volume": "5859127"
        },
        "2025-06-04": {
            "1. open": "132.2800",
            "2. high": "134.8550",
            "3. low": "131.6400",
            "4. close": "133.5100",
            "5. volume": "4501382"
        },
        "2025-06-03": {
            "1. open": "129.5000",
            "2. high": "133.4900",
            "3. low": "128.9500",
            "4. close": "132.9000",
            "5. volume": "5809271"
        },
        "2025-06-02": {
            "1. open": "128.8500",
            "2. high": "129.7700",
            "3. low": "127.9850",
            "4. close": "129.6200",
            "5. volume": "5223064"
        }
    }
}