{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "GOOGL",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "267.7500",
            "2. high": "275.3360",
            "3. low": "267.6700",
            "4. close": "274.5700",
            "5. volume": "39613172"
        },
        "2025-10-28": {
            "1. open": "269.6900",
            "2. high": "270.7300",
            "3. low": "266.5000",
            "4. close": "267.4700",
            "5. volume": "29738564"
        },
        "2025-10-27": {
            "1. open": "264.8150",
            "2. high": "270.1400",
            "3. low": "264.2800",
            "4. close": "269.2700",
            "5. volume": "35235231"
        },
        "2025-10-24": {
            "1. open": "256.5800",
            "2. high": "261.6800",
            "3. low": "255.3150",
            "4. close": "259.9200",
            "5. volume": "28655126"
        },
        "2025-10-23": {
            "1. open": "252.9800",
            "2. high": "255.0400",
            "3. low": "251.8500",
            "4. close": "253.0800",
            "5. volume": "19901425"
        },
        "2025-10-22": {
            "1. open": "254.3700",
            "2. high": "256.3600",
            "3. low": "249.2900",
            "4. close": "251.6900",
            "5. volume": "35029370"
        },
        "2025-10-21": {
            "1. open": "254.7400",
            "2. high": "254.8800",
            "3. low": "244.1500",
            "4. close": "250.4600",
            "5. volume": "47312098"
        },
        "2025-10-20": {
            "1. open": "254.6900",
            "2. high": "257.3300",
            "3. low": "254.2300",
            "4. close": "256.5500",
            "5. volume": "22350155"
        },
        "2025-10-17": {
            "1. open": "250.7600",
            "2. high": "254.2200",
            "3. low": "247.8100",
            "4. close": "253.3000",
            "5. volume": "29671629"
        },
        "2025-10-16": {
            "1. open": "251.7650",
            "2. high": "256.9600",
            "3. low": "250.1010",
            "4. close": "251.4600",
            "5. volume": "27997159"
        },
        "2025-10-15": {
            "1. open": "247.2450",
            "2. high": "252.1100",
            "3. low": "245.9900",
            "4. close": "251.0300",
            "5. volume": "27007690"
        },
        "2025-10-14": {
            "1. open": "241.2300",
            "2. high": "247.1200",
            "3. low": "240.5100",
            "4. close": "245.4500",
            "5. volume": "22111572"
        },
        "2025-10-13": {
            "1. open": "240.2100",
            "2. high": "244.5000",
            "3. low": "239.7100",
            "4. close": "244.1500",
            "5. volume": "24995028"
        },
        "2025-10-10": {
            "1. open": "241.4300",
            "2. high": "244.0900",
            "3. low": "235.8400",
            "4. close": "236.5700",
            "5. volume": "33180323"
        },
        "2025-10-09": {
            "1. open": "244.4700",
            "2. high": "244.7600",
            "3. low": "239.1500",
            "4. close": "241.5300",
            "5. volume": "27892086"
        },
        "2025-10-08": {
            "1. open": "244.9600",
            "2. high": "246.0050",
            "3. low": "243.8200",
            "4. close": "244.6200",
            "5. volume": "21307104"
        },
        "2025-10-07": {
            "1. open": "248.2700",
            "2. high": "250.4400",
            "3. low": "245.5200",
            "4. close": "245.7600",
            "5. volume": "23181285"
        },
        "2025-10-06": {
            "1. open": "244.7800",
            "2. high": "251.3200",
            "3. low": "244.5800",
            "4. close": "250.4300",
            "5. volume": "28894653"
        },
        "2025-10-03": {
            "1. open": "244.4900",
            "2. high": "246.3000",
            "3. low": "241.6550",
            "4. close": "245.3500",
            "5. volume": "30249559"
        },
        "2025-10-02": {
            "1. open": "245.1500",
            "2. high": "246.8100",
            "3. low": "242.3000",
            "4. close": "245.6900",
            "5. volume": "25483298"
        },
        "2025-10-01": {
            "1. open": "240.7500",
            "2. high": "246.3000",
            "3. low": "238.6100",
            "4. close": "244.9000",
            "5. volume": "31658234"
        },
        "2025-09-30": {
            "1. open": "242.8100",
            "2. high": "243.2900",
            "3. low": "239.2450",
            "4. close": "243.1000",
            "5. volume": "34724346"
        },
        "2025-09-29": {
            "1. open": "247.8500",
            "2. high": "251.1486",
            "3. low": "242.7700",
            "4. close": "244.0500",
            "5. volume": "32505777"
        },
        "2025-09-26": {
            "1. open": "247.0650",
            "2. high": "249.4200",
            "3. low": "245.9700",
            "4. close": "246.5400",
            "5. volume": "18503194"
        },
        "2025-09-25": {
            "1. open": "244.4000",
            "2. high": "246.4900",
            "3. low": "240.7400",
            "4. close": "245.7900",
            "5. volume": "31020383"
        },
        "2025-09-24": {
            "1. open": "251.6600",
            "2. high": "252.3501",
            "3. low": "246.4400",
            "4. close": "247.1400",
            "5. volume": "28201003"
        },
        "2025-09-23": {
            "1. open": "253.0400",
            "2. high": "254.3600",
            "3. low": "250.4800",
            "4. close": "251.6600",
            "5. volume": "26628016"
        },
        "2025-09-22": {
            "1. open": "254.4300",
            "2. high": "255.7800",
            "3. low": "250.3000",
            "4. close": "252.5300",
            "5. volume": "32290538"
        },
        "2025-09-19": {
            "1. open": "253.2500",
            "2. high": "256.0000",
            "3. low": "251.8100",
            "4. close": "254.7200",
            "5. volume": "55571424"
        },
        "2025-09-18": {
            "1. open": "251.6800",
            "2. high": "253.9900",
            "3. low": "249.8000",
            "4. close": "252.0300",
            "5. volume": "31239474"
        },
        "2025-09-17": {
            "1. open": "251.2200",
            "2. high": "251.6000",
            "3. low": "246.2800",
            "4. close": "249.5300",
            "5. volume": "34107992"
        },
        "2025-09-16": {
            "1. open": "252.0800",
            "2. high": "253.0400",
            "3. low": "249.4700",
            "4. close": "251.1600",
            "5. volume": "34109720"
        },
        "2025-09-15": {
            "1. open": "244.6600",
            "2. high": "252.4099",
            "3. low": "244.6600",
            "4. close": "251.6100",
            "5. volume": "58383796"
        },
        "2025-09-12": {
            "1. open": "240.3700",
            "2. high": "242.0750",
            "3. low": "238.0000",
            "4. close": "240.8000",
            "5. volume": "26771610"
        },
        "2025-09-11": {
            "1. open": "239.8800",
            "2. high": "242.2500",
            "3. low": "236.2500",
            "4. close": "240.3700",
            "5. volume": "30599328"
        },
        "2025-09-10": {
            "1. open": "238.9000",
            "2. high": "241.6600",
            "3. low": "237.8500",
            "4. close": "239.1700",
            "5. volume": "35141074"
        },
        "2025-09-09": {
            "1. open": "234.1650",
            "2. high": "240.4700",
            "3. low": "233.2290",
            "4. close": "239.6300",
            "5. volume": "38060959"
        },
        "2025-09-08": {
            "1. open": "235.4700",
            "2. high": "238.1300",
            "3. low": "233.6700",
            "4. close": "234.0400",
            "5. volume": "32474743"
        },
        "2025-09-05": {
            "1. open": "232.2000",
            "2. high": "235.7600",
            "3. low": "231.9000",
            "4. close": "235.0000",
            "5. volume": "46588925"
        },
        "2025-09-04": {
            "1. open": "229.6500",
            "2. high": "232.3700",
            "3. low": "226.1100",
            "4. close": "232.3000",
            "5. volume": "51684167"
        },
        "2025-09-03": {
            "1. open": "226.2100",
            "2. high": "231.3100",
            "3. low": "224.7900",
            "4. close": "230.6600",
            "5. volume": "102090277"
        },
        "2025-09-02": {
            "1. open": "208.4400",
            "2. high": "211.6750",
            "3. low": "206.1950",
            "4. close": "211.3500",
            "5. volume": "47523037"
        },
        "2025-08-29": {
            "1. open": "210.5100",
            "2. high": "214.6450",
            "3. low": "210.2000",
            "4. close": "212.9100",
            "5. volume": "39728364"
        },
        "2025-08-28": {
            "1. open": "207.2500",
            "2. high": "212.2200",
            "3. low": "206.9000",
            "4. close": "211.6400",
            "5. volume": "32339307"
        },
        "2025-08-27": {
            "1. open": "205.7000",
            "2. high": "208.9100",
            "3. low": "205.6500",
            "4. close": "207.4800",
            "5. volume": "23022850"
        },
        "2025-08-26": {
            "1. open": "207.5100",
            "2. high": "207.8500",
            "3. low": "205.7000",
            "4. close": "207.1400",
            "5. volume": "28464130"
        },
        "2025-08-25": {
            "1. open": "206.4300",
            "2. high": "210.5200",
            "3. low": "205.2800",
            "4. close": "208.4900",
            "5. volume": "29928878"
        },
        "2025-08-22": {
            "1. open": "202.7300",
            "2. high": "208.5400",
            "3. low": "201.3000",
            "4. close": "206.0900",
            "5. volume": "42827040"
        },
        "2025-08-21": {
            "1. open": "199.7450",
            "2. high": "202.4800",
            "3. low": "199.4300",
            "4. close": "199.7500",
            "5. volume": "19774633"
        },
        "2025-08-20": {
            "1. open": "200.7300",
            "2. high": "201.2800",
            "3. low": "196.5950",
            "4. close": "199.3200",
            "5. volume": "28955498"
        },
        "2025-08-19": {
            "1. open": "203.0300",
            "2. high": "203.4400",
            "3. low": "199.9600",
            "4. close": "201.5700",
            "5. volume": "24240233"
        },
        "2025-08-18": {
            "1. open": "204.2000",
            "2. high": "205.2650",
            "3. low": "202.4900",
            "4. close": "203.5000",
            "5. volume": "18526594"
        },
        "2025-08-15": {
            "1. open": "203.8500",
            "2. high": "206.4400",
            "3. low": "201.2800",
            "4. close": "203.9000",
            "5. volume": "34931422"
        },
        "2025-08-14": {
            "1. open": "201.5000",
            "2. high": "204.4400",
            "3. low": "201.2250",
            "4. close": "202.9400",
            "5. volume": "25230427"
        },
        "2025-08-13": {
            "1. open": "204.1300",
            "2. high": "204.5300",
            "3. low": "197.5101",
            "4. close": "201.9600",
            "5. volume": "28342922"
        },
        "2025-08-12": {
            "1. open": "201.3650",
            "2. high": "204.5000",
            "3. low": "200.5900",
            "4. close": "203.3400",
            "5. volume": "30424452"
        },
        "2025-08-11": {
            "1. open": "200.9350",
            "2. high": "201.4750",
            "3. low": "199.0700",
            "4. close": "201.0000",
            "5. volume": "25832435"
        },
        "2025-08-08": {
            "1. open": "197.2200",
            "2. high": "202.6100",
            "3. low": "197.1700",
            "4. close": "201.4200",
            "5. volume": "39161826"
        },
        "2025-08-07": {
            "1. open": "197.0600",
            "2. high": "197.5400",
            "3. low": "194.3300",
            "4. close": "196.5200",
            "5. volume": "26321811"
        },
        "2025-08-06": {
            "1. open": "194.5000",
            "2. high": "196.6300",
            "3. low": "193.6700",
            "4. close": "196.0900",
            "5. volume": "21562908"
        },
        "2025-08-05": {
            "1. open": "194.7100",
            "2. high": "197.8599",
            "3. low": "193.8850",
            "4. close": "194.6700",
            "5. volume": "31602340"
        },
        "2025-08-04": {
            "1. open": "190.2900",
            "2. high": "195.2700",
            "3. low": "190.1200",
            "4. close": "195.0400",
            "5. volume": "31547350"
        },
        "2025-08-01": {
            "1. open": "189.0250",
            "2. high": "190.8300",
            "3. low": "187.8200",
            "4. close": "189.1300",
            "5. volume": "34832181"
        },
        "2025-07-31": {
            "1. open": "195.7100",
            "2. high": "195.9900",
            "3. low": "191.0900",
            "4. close": "191.9000",
            "5. volume": "51329163"
        },
        "2025-07-30": {
            "1. open": "195.6000",
            "2. high": "197.5999",
            "3. low": "194.6850",
            "4. close": "196.5300",
            "5. volume": "32445405"
        },
        "2025-07-29": {
            "1. open": "192.4300",
            "2. high": "195.9200",
            "3. low": "192.0800",
            "4. close": "195.7500",
            "5. volume": "41389153"
        },
        "2025-07-28": {
            "1. open": "193.6500",
            "2. high": "194.0500",
            "3. low": "190.8400",
            "4. close": "192.5800",
            "5. volume": "38139504"
        },
        "2025-07-25": {
            "1. open": "191.9800",
            "2. high": "194.3300",
            "3. low": "191.2600",
            "4. close": "193.1800",
            "5. volume": "39785863"
        },
        "2025-07-24": {
            "1. open": "197.0300",
            "2. high": "197.9500",
            "3. low": "191.0000",
            "4. close": "192.1700",
            "5. volume": "74881687"
        },
        "2025-07-23": {
            "1. open": "191.5000",
            "2. high": "192.5300",
            "3. low": "189.1800",
            "4. close": "190.2300",
            "5. volume": "58681948"
        },
        "2025-07-22": {
            "1. open": "191.4950",
            "2. high": "191.6450",
            "3. low": "187.4600",
            "4. close": "191.3400",
            "5. volume": "44660215"
        },
        "2025-07-21": {
            "1. open": "186.2500",
            "2. high": "190.2850",
            "3. low": "186.1500",
            "4. close": "190.1000",
            "5. volume": "45803129"
        },
        "2025-07-18": {
            "1. open": "185.4000",
            "2. high": "186.4200",
            "3. low": "183.7100",
            "4. close": "185.0600",
            "5. volume": "34014509"
        },
        "2025-07-17": {
            "1. open": "182.1400",
            "2. high": "184.0600",
            "3. low": "180.4800",
            "4. close": "183.5800",
            "5. volume": "31992565"
        },
        "2025-07-16": {
            "1. open": "183.2350",
            "2. high": "184.3270",
            "3. low": "182.0300",
            "4. close": "182.9700",
            "5. volume": "33104193"
        },
        "2025-07-15": {
            "1. open": "182.8100",
            "2. high": "184.2200",
            "3. low": "181.6000",
            "4. close": "182.0000",
            "5. volume": "33448251"
        },
        "2025-07-14": {
            "1. open": "181.0100",
            "2. high": "183.6700",
            "3. low": "179.6800",
            "4. close": "181.5600",
            "5. volume": "32536632"
        },
        "2025-07-11": {
            "1. open": "176.7850",
            "2. high": "181.4300",
            "3. low": "176.4800",
            "4. close": "180.1900",
            "5. volume": "34282922"
        },
        "2025-07-10": {
            "1. open": "175.6300",
            "2. high": "178.4290",
            "3. low": "174.3800",
            "4. close": "177.6200",
            "5. volume": "29252386"
        },
        "2025-07-09": {
            "1. open": "175.2500",
            "2. high": "179.4400",
            "3. low": "172.7700",
            "4. close": "176.6200",
            "5. volume": "43025594"
        },
        "2025-07-08": {
            "1. open": "177.8500",
            "2. high": "177.9500",
            "3. low": "172.8100",
            "4. close": "174.3600",
            "5. volume": "40442535"
        },
        "2025-07-07": {
            "1. open": "179.0600",
            "2. high": "179.2970",
            "3. low": "175.6800",
            "4. close": "176.7900",
            "5. volume": "34175648"
        },
        "2025-07-03": {
            "1. open": "178.5000",
            "2. high": "179.6700",
            "3. low": "177.0500",
            "4. close": "179.5300",
            "5. volume": "21689729"
        },
        "2025-07-02": {
            "1. open": "175.5400",
            "2. high": "178.8600",
            "3. low": "175.0700",
            "4. close": "178.6400",
            "5. volume": "29128947"
        },
        "2025-07-01": {
            "1. open": "175.7350",
            "2. high": "176.0900",
            "3. low": "173.5300",
            "4. close": "175.8400",
            "5. volume": "35904526"
        },
        "2025-06-30": {
            "1. open": "180.7800",
            "2. high": "181.2300",
            "3. low": "174.5800",
            "4. close": "176.2300",
            "5. volume": "63378856"
        },
        "2025-06-27": {
            "1. open": "173.5400",
            "2. high": "178.6800",
            "3. low": "171.7300",
            "4. close": "178.5300",
            "5. volume": "108140200"
        },
        "2025-06-26": {
            "1. open": "172.4300",
            "2. high": "173.6900",
            "3. low": "169.9400",
            "4. close": "173.5400",
            "5. volume": "31796690"
        },
        "2025-06-25": {
            "1. open": "167.6300",
            "2. high": "172.3600",
            "3. low": "167.5500",
            "4. close": "170.6800",
            "5. volume": "35478989"
        },
        "2025-06-24": {
            "1. open": "166.9200",
            "2. high": "168.2200",
            "3. low": "166.1300",
            "4. close": "166.7700",
            "5. volume": "40524312"
        },
        "2025-06-23": {
            "1. open": "166.2700",
            "2. high": "167.3400",
            "3. low": "162.0000",
            "4. close": "165.1900",
            "5. volume": "57670985"
        },
        "2025-06-20": {
            "1. open": "173.9450",
            "2. high": "174.3400",
            "3. low": "165.4600",
            "4. close": "166.6400",
            "5. volume": "75659917"
        },
        "2025-06-18": {
            "1. open": "176.0100",
            "2. high": "176.5600",
            "3. low": "173.2000",
            "4. close": "173.3200",
            "5. volume": "28707524"
        },
        "2025-06-17": {
            "1. open": "175.7000",
            "2. high": "177.3648",
            "3. low": "174.5800",
            "4. close": "175.9500",
            "5. volume": "24973043"
        },
        "2025-06-16": {
            "1. open": "174.7300",
            "2. high": "176.9400",
            "3. low": "174.6500",
            "4. close": "176.7700",
            "5. volume": "27389208"
        },
        "2025-06-13": {
            "1. open": "172.4400",
            "2. high": "177.1300",
            "3. low": "172.3850",
            "4. close": "174.6700",
            "5. volume": "27663107"
        },
        "2025-06-12": {
            "1. open": "176.1800",
            "2. high": "176.7200",
            "3. low": "174.7450",
            "4. close": "175.7000",
            "5. volume": "20941873"
        },
        "2025-06-11": {
            "1. open": "179.7700",
            "2. high": "180.3700",
            "3. low": "176.7500",
            "4. close": "177.3500",
            "5. volume": "31646757"
        },
        "2025-06-10": {
            "1. open": "176.2000",
            "2. high": "181.1050",
            "3. low": "174.9100",
            "4. close": "178.6000",
            "5. volume": "61766121"
        },
        "2025-06-09": {
            "1. open": "174.5400",
            "2. high": "176.4700",
            "3. low": "174.3700",
            "4. close": "176.0900",
            "5. volume": "28935906"
        }
    }
}