{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "DDOG",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "156.7600",
            "2. high": "157.1100",
            "3. low": "154.0103",
            "4. close": "156.0000",
            "5. volume": "3690641"
        },
        "2025-10-28": {
            "1. open": "159.0200",
            "2. high": "160.1200",
            "3. low": "156.6400",
            "4. close": "157.2700",
            "5. volume": "1855760"
        },
        "2025-10-27": {
            "1. open": "158.2750",
            "2. high": "159.3100",
            "3. low": "156.5300",
            "4. close": "157.6200",
            "5. volume": "2452909"
        },
        "2025-10-24": {
            "1. open": "158.9900",
            "2. high": "160.2000",
            "3. low": "156.3900",
            "4. close": "156.4700",
            "5. volume": "2437805"
        },
        "2025-10-23": {
            "1. open": "154.2400",
            "2. high": "156.8299",
            "3. low": "153.1300",
            "4. close": "156.5900",
            "5. volume": "2166910"
        },
        "2025-10-22": {
            "1. open": "157.5500",
            "2. high": "157.5500",
            "3. low": "152.5700",
            "4. close": "154.2100",
            "5. volume": "2471021"
        },
        "2025-10-21": {
            "1. open": "156.3000",
            "2. high": "159.0450",
            "3. low": "155.5700",
            "4. close": "156.2500",
            "5. volume": "2105524"
        },
        "2025-10-20": {
            "1. open": "155.1500",
            "2. high": "158.0800",
            "3. low": "154.1850",
            "4. close": "156.2950",
            "5. volume": "2559220"
        },
        "2025-10-17": {
            "1. open": "152.4000",
            "2. high": "156.2400",
            "3. low": "151.7000",
            "4. close": "152.8700",
            "5. volume": "4224271"
        },
        "2025-10-16": {
            "1. open": "160.5900",
            "2. high": "164.5400",
            "3. low": "149.0200",
            "4. close": "151.1700",
            "5. volume": "5323640"
        },
        "2025-10-15": {
            "1. open": "161.8800",
            "2. high": "162.0000",
            "3. low": "157.5100",
            "4. close": "160.0200",
            "5. volume": "3024847"
        },
        "2025-10-14": {
            "1. open": "160.6300",
            "2. high": "162.1400",
            "3. low": "158.3000",
            "4. close": "160.8800",
            "5. volume": "2936653"
        },
        "2025-10-13": {
            "1. open": "163.1000",
            "2. high": "165.0000",
            "3. low": "159.9300",
            "4. close": "164.2000",
            "5. volume": "2941389"
        },
        "2025-10-10": {
            "1. open": "164.6500",
            "2. high": "166.8900",
            "3. low": "158.1500",
            "4. close": "158.7400",
            "5. volume": "4062281"
        },
        "2025-10-09": {
            "1. open": "163.1000",
            "2. high": "165.6300",
            "3. low": "162.1500",
            "4. close": "164.0700",
            "5. volume": "3396127"
        },
        "2025-10-08": {
            "1. open": "157.2400",
            "2. high": "165.1500",
            "3. low": "154.9950",
            "4. close": "164.1200",
            "5. volume": "7521930"
        },
        "2025-10-07": {
            "1. open": "156.0000",
            "2. high": "156.5800",
            "3. low": "152.5001",
            "4. close": "154.5200",
            "5. volume": "3375659"
        },
        "2025-10-06": {
            "1. open": "153.1100",
            "2. high": "159.6800",
            "3. low": "153.0101",
            "4. close": "157.3600",
            "5. volume": "4732285"
        },
        "2025-10-03": {
            "1. open": "152.1400",
            "2. high": "155.2350",
            "3. low": "151.5100",
            "4. close": "151.8200",
            "5. volume": "5141646"
        },
        "2025-10-02": {
            "1. open": "153.5300",
            "2. high": "154.7700",
            "3. low": "150.5350",
            "4. close": "151.5700",
            "5. volume": "4948348"
        },
        "2025-10-01": {
            "1. open": "144.2800",
            "2. high": "154.3700",
            "3. low": "143.8300",
            "4. close": "152.7000",
            "5. volume": "8079467"
        },
        "2025-09-30": {
            "1. open": "144.4300",
            "2. high": "144.4950",
            "3. low": "139.6300",
            "4. close": "142.4000",
            "5. volume": "4305182"
        },
        "2025-09-29": {
            "1. open": "140.1700",
            "2. high": "145.8700",
            "3. low": "139.1000",
            "4. close": "145.2600",
            "5. volume": "4559416"
        },
        "2025-09-26": {
            "1. open": "136.4100",
            "2. high": "140.1999",
            "3. low": "135.4025",
            "4. close": "139.0700",
            "5. volume": "2755501"
        },
        "2025-09-25": {
            "1. open": "135.1900",
            "2. high": "136.9700",
            "3. low": "133.1400",
            "4. close": "136.6000",
            "5. volume": "2171837"
        },
        "2025-09-24": {
            "1. open": "138.1500",
            "2. high": "139.3100",
            "3. low": "135.2600",
            "4. close": "136.5700",
            "5. volume": "2806461"
        },
        "2025-09-23": {
            "1. open": "138.6900",
            "2. high": "139.8200",
            "3. low": "136.7100",
            "4. close": "137.4900",
            "5. volume": "3857910"
        },
        "2025-09-22": {
            "1. open": "137.3800",
            "2. high": "139.4100",
            "3. low": "134.9600",
            "4. close": "138.3500",
            "5. volume": "3740605"
        },
        "2025-09-19": {
            "1. open": "136.3200",
            "2. high": "139.0800",
            "3. low": "135.8600",
            "4. close": "138.8200",
            "5. volume": "10124436"
        },
        "2025-09-18": {
            "1. open": "135.2300",
            "2. high": "137.2700",
            "3. low": "134.5300",
            "4. close": "136.8100",
            "5. volume": "3718499"
        },
        "2025-09-17": {
            "1. open": "134.7600",
            "2. high": "136.5400",
            "3. low": "132.2800",
            "4. close": "134.2300",
            "5. volume": "3558493"
        },
        "2025-09-16": {
            "1. open": "135.8500",
            "2. high": "136.1500",
            "3. low": "132.6900",
            "4. close": "134.5900",
            "5. volume": "5104067"
        },
        "2025-09-15": {
            "1. open": "136.8000",
            "2. high": "139.8481",
            "3. low": "136.1000",
            "4. close": "138.6500",
            "5. volume": "4719334"
        },
        "2025-09-12": {
            "1. open": "138.9050",
            "2. high": "139.8100",
            "3. low": "136.2400",
            "4. close": "136.5000",
            "5. volume": "3034125"
        },
        "2025-09-11": {
            "1. open": "139.8300",
            "2. high": "141.0400",
            "3. low": "138.5532",
            "4. close": "139.1500",
            "5. volume": "2819248"
        },
        "2025-09-10": {
            "1. open": "141.3400",
            "2. high": "145.1550",
            "3. low": "138.6900",
            "4. close": "139.1300",
            "5. volume": "4859391"
        },
        "2025-09-09": {
            "1. open": "136.5100",
            "2. high": "140.6800",
            "3. low": "136.4800",
            "4. close": "140.4600",
            "5. volume": "4493160"
        },
        "2025-09-08": {
            "1. open": "136.2900",
            "2. high": "136.9154",
            "3. low": "134.6500",
            "4. close": "136.4400",
            "5. volume": "4757570"
        },
        "2025-09-05": {
            "1. open": "132.7400",
            "2. high": "136.2500",
            "3. low": "132.3950",
            "4. close": "136.0800",
            "5. volume": "4851082"
        },
        "2025-09-04": {
            "1. open": "131.9700",
            "2. high": "132.3200",
            "3. low": "129.0600",
            "4. close": "131.7800",
            "5. volume": "2955513"
        },
        "2025-09-03": {
            "1. open": "134.3000",
            "2. high": "134.4517",
            "3. low": "131.1200",
            "4. close": "132.6000",
            "5. volume": "3714796"
        },
        "2025-09-02": {
            "1. open": "134.4800",
            "2. high": "135.6000",
            "3. low": "132.0000",
            "4. close": "134.6900",
            "5. volume": "4848434"
        },
        "2025-08-29": {
            "1. open": "139.9600",
            "2. high": "142.5000",
            "3. low": "136.0400",
            "4. close": "136.6800",
            "5. volume": "5105401"
        },
        "2025-08-28": {
            "1. open": "134.3700",
            "2. high": "141.3600",
            "3. low": "134.1200",
            "4. close": "140.9600",
            "5. volume": "9304193"
        },
        "2025-08-27": {
            "1. open": "128.0700",
            "2. high": "131.8600",
            "3. low": "128.0100",
            "4. close": "131.7300",
            "5. volume": "6071213"
        },
        "2025-08-26": {
            "1. open": "128.5600",
            "2. high": "129.0200",
            "3. low": "126.2500",
            "4. close": "126.3100",
            "5. volume": "5024351"
        },
        "2025-08-25": {
            "1. open": "130.5100",
            "2. high": "130.8900",
            "3. low": "128.0900",
            "4. close": "128.3800",
            "5. volume": "2621774"
        },
        "2025-08-22": {
            "1. open": "129.0100",
            "2. high": "132.3800",
            "3. low": "128.0800",
            "4. close": "131.2200",
            "5. volume": "3826927"
        },
        "2025-08-21": {
            "1. open": "128.0600",
            "2. high": "129.2400",
            "3. low": "126.6739",
            "4. close": "129.1500",
            "5. volume": "2965103"
        },
        "2025-08-20": {
            "1. open": "128.4700",
            "2. high": "128.7291",
            "3. low": "125.5600",
            "4. close": "128.4600",
            "5. volume": "3915006"
        },
        "2025-08-19": {
            "1. open": "129.4600",
            "2. high": "131.2300",
            "3. low": "127.8400",
            "4. close": "128.9900",
            "5. volume": "4477097"
        },
        "2025-08-18": {
            "1. open": "127.6800",
            "2. high": "129.5500",
            "3. low": "127.1800",
            "4. close": "129.0700",
            "5. volume": "2625436"
        },
        "2025-08-15": {
            "1. open": "124.7100",
            "2. high": "128.2200",
            "3. low": "123.4200",
            "4. close": "127.2500",
            "5. volume": "4566543"
        },
        "2025-08-14": {
            "1. open": "127.6700",
            "2. high": "127.8999",
            "3. low": "124.1800",
            "4. close": "124.5200",
            "5. volume": "6438879"
        },
        "2025-08-13": {
            "1. open": "129.7000",
            "2. high": "129.8600",
            "3. low": "126.9800",
            "4. close": "128.7100",
            "5. volume": "4753794"
        },
        "2025-08-12": {
            "1. open": "128.9000",
            "2. high": "129.9000",
            "3. low": "126.2750",
            "4. close": "128.9600",
            "5. volume": "6845384"
        },
        "2025-08-11": {
            "1. open": "129.4600",
            "2. high": "132.5500",
            "3. low": "128.4200",
            "4. close": "128.8300",
            "5. volume": "8536126"
        },
        "2025-08-08": {
            "1. open": "136.5900",
            "2. high": "139.7500",
            "3. low": "129.3600",
            "4. close": "130.9100",
            "5. volume": "10874940"
        },
        "2025-08-07": {
            "1. open": "147.7500",
            "2. high": "149.0000",
            "3. low": "131.2000",
            "4. close": "136.3800",
            "5. volume": "16640887"
        },
        "2025-08-06": {
            "1. open": "133.1000",
            "2. high": "137.3300",
            "3. low": "133.1000",
            "4. close": "136.9600",
            "5. volume": "7405476"
        },
        "2025-08-05": {
            "1. open": "139.6600",
            "2. high": "139.9900",
            "3. low": "132.7200",
            "4. close": "132.9400",
            "5. volume": "5551421"
        },
        "2025-08-04": {
            "1. open": "137.2000",
            "2. high": "139.1400",
            "3. low": "136.1500",
            "4. close": "139.1300",
            "5. volume": "3501097"
        },
        "2025-08-01": {
            "1. open": "137.4750",
            "2. high": "138.6800",
            "3. low": "134.1300",
            "4. close": "135.6000",
            "5. volume": "6067304"
        },
        "2025-07-31": {
            "1. open": "143.0000",
            "2. high": "143.4100",
            "3. low": "137.6750",
            "4. close": "139.9800",
            "5. volume": "10859480"
        },
        "2025-07-30": {
            "1. open": "150.2600",
            "2. high": "150.7950",
            "3. low": "148.1400",
            "4. close": "148.8800",
            "5. volume": "3940295"
        },
        "2025-07-29": {
            "1. open": "150.9900",
            "2. high": "152.2400",
            "3. low": "148.6000",
            "4. close": "150.2700",
            "5. volume": "2875757"
        },
        "2025-07-28": {
            "1. open": "150.9000",
            "2. high": "151.6500",
            "3. low": "149.6600",
            "4. close": "150.7700",
            "5. volume": "2648570"
        },
        "2025-07-25": {
            "1. open": "147.4650",
            "2. high": "150.4000",
            "3. low": "146.5550",
            "4. close": "149.8400",
            "5. volume": "4924632"
        },
        "2025-07-24": {
            "1. open": "145.0000",
            "2. high": "147.8600",
            "3. low": "144.7150",
            "4. close": "146.5600",
            "5. volume": "2931865"
        },
        "2025-07-23": {
            "1. open": "145.1800",
            "2. high": "145.2300",
            "3. low": "141.7500",
            "4. close": "144.0000",
            "5. volume": "3448476"
        },
        "2025-07-22": {
            "1. open": "144.7400",
            "2. high": "145.9000",
            "3. low": "142.7700",
            "4. close": "144.8900",
            "5. volume": "3694000"
        },
        "2025-07-21": {
            "1. open": "145.4200",
            "2. high": "146.1200",
            "3. low": "143.6400",
            "4. close": "145.2700",
            "5. volume": "3683654"
        },
        "2025-07-18": {
            "1. open": "143.2900",
            "2. high": "145.6700",
            "3. low": "142.6700",
            "4. close": "145.0200",
            "5. volume": "3609942"
        },
        "2025-07-17": {
            "1. open": "139.8500",
            "2. high": "144.3200",
            "3. low": "139.8150",
            "4. close": "143.1500",
            "5. volume": "5309842"
        },
        "2025-07-16": {
            "1. open": "139.5000",
            "2. high": "140.2400",
            "3. low": "137.8600",
            "4. close": "139.3600",
            "5. volume": "4045976"
        },
        "2025-07-15": {
            "1. open": "139.0900",
            "2. high": "141.9400",
            "3. low": "139.0000",
            "4. close": "140.5600",
            "5. volume": "4952150"
        },
        "2025-07-14": {
            "1. open": "136.0100",
            "2. high": "141.0000",
            "3. low": "135.8392",
            "4. close": "138.8000",
            "5. volume": "6486645"
        },
        "2025-07-11": {
            "1. open": "137.4900",
            "2. high": "139.6200",
            "3. low": "137.1000",
            "4. close": "137.3700",
            "5. volume": "6324160"
        },
        "2025-07-10": {
            "1. open": "142.8510",
            "2. high": "143.0000",
            "3. low": "136.8100",
            "4. close": "137.4900",
            "5. volume": "9708792"
        },
        "2025-07-09": {
            "1. open": "145.4000",
            "2. high": "146.0700",
            "3. low": "141.9300",
            "4. close": "142.7500",
            "5. volume": "9054559"
        },
        "2025-07-08": {
            "1. open": "146.0600",
            "2. high": "147.8500",
            "3. low": "142.7400",
            "4. close": "145.9400",
            "5. volume": "86386002"
        },
        "2025-07-07": {
            "1. open": "155.0000",
            "2. high": "157.3751",
            "3. low": "151.6500",
            "4. close": "152.4100",
            "5. volume": "16225053"
        },
        "2025-07-03": {
            "1. open": "147.4500",
            "2. high": "156.5300",
            "3. low": "146.9100",
            "4. close": "155.1500",
            "5. volume": "29996674"
        },
        "2025-07-02": {
            "1. open": "131.5000",
            "2. high": "135.3900",
            "3. low": "131.0000",
            "4. close": "135.0100",
            "5. volume": "4959225"
        },
        "2025-07-01": {
            "1. open": "133.6600",
            "2. high": "135.5000",
            "3. low": "130.2800",
            "4. close": "132.3300",
            "5. volume": "4164023"
        },
        "2025-06-30": {
            "1. open": "133.3700",
            "2. high": "135.4100",
            "3. low": "132.9600",
            "4. close": "134.3300",
            "5. volume": "3615046"
        },
        "2025-06-27": {
            "1. open": "131.7400",
            "2. high": "133.2200",
            "3. low": "130.7100",
            "4. close": "132.0800",
            "5. volume": "4557102"
        },
        "2025-06-26": {
            "1. open": "131.3500",
            "2. high": "132.5100",
            "3. low": "128.9900",
            "4. close": "131.1200",
            "5. volume": "3884841"
        },
        "2025-06-25": {
            "1. open": "131.1600",
            "2. high": "132.6900",
            "3. low": "129.8800",
            "4. close": "130.2400",
            "5. volume": "3782811"
        },
        "2025-06-24": {
            "1. open": "131.1600",
            "2. high": "131.6250",
            "3. low": "129.8945",
            "4. close": "130.8300",
            "5. volume": "3000083"
        },
        "2025-06-23": {
            "1. open": "127.1200",
            "2. high": "129.9300",
            "3. low": "125.5000",
            "4. close": "129.5200",
            "5. volume": "4531498"
        },
        "2025-06-20": {
            "1. open": "131.0600",
            "2. high": "131.7645",
            "3. low": "127.0500",
            "4. close": "127.5000",
            "5. volume": "5224301"
        },
        "2025-06-18": {
            "1. open": "125.0000",
            "2. high": "130.4900",
            "3. low": "124.8800",
            "4. close": "130.0400",
            "5. volume": "7582447"
        },
        "2025-06-17": {
            "1. open": "120.9700",
            "2. high": "125.3200",
            "3. low": "119.5601",
            "4. close": "124.8400",
            "5. volume": "5518412"
        },
        "2025-06-16": {
            "1. open": "120.8600",
            "2. high": "122.3950",
            "3. low": "120.8600",
            "4. close": "121.9300",
            "5. volume": "3304895"
        },
        "2025-06-13": {
            "1. open": "120.5400",
            "2. high": "123.1600",
            "3. low": "119.8100",
            "4. close": "120.4500",
            "5. volume": "4029365"
        },
        "2025-06-12": {
            "1. open": "120.1100",
            "2. high": "123.6900",
            "3. low": "120.0000",
            "4. close": "122.6800",
            "5. volume": "4963517"
        },
        "2025-06-11": {
            "1. open": "119.9900",
            "2. high": "120.5800",
            "3. low": "118.1400",
            "4. close": "118.6300",
            "5. volume": "3480810"
        },
        "2025-06-10": {
            "1. open": "122.4300",
            "2. high": "123.7800",
            "3. low": "119.5200",
            "4. close": "119.9100",
            "5. volume": "5769364"
        },
        "2025-06-09": {
            "1. open": "122.3900",
            "2. high": "122.8900",
            "3. low": "118.7700",
            "4. close": "121.1700",
            "5. volume": "4810659"
        }
    }
}