{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "TSLA",
        "3. Last Refreshed": "2025-10-28",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-28": {
            "1. open": "454.7750",
            "2. high": "467.0000",
            "3. low": "451.6000",
            "4. close": "460.5500",
            "5. volume": "80185667"
        },
        "2025-10-27": {
            "1. open": "439.9800",
            "2. high": "460.1600",
            "3. low": "438.6900",
            "4. close": "452.4200",
            "5. volume": "105867547"
        },
        "2025-10-24": {
            "1. open": "446.8300",
            "2. high": "451.6800",
            "3. low": "430.1700",
            "4. close": "433.7200",
            "5. volume": "94727774"
        },
        "2025-10-23": {
            "1. open": "420.0000",
            "2. high": "449.3999",
            "3. low": "413.9000",
            "4. close": "448.9800",
            "5. volume": "126709833"
        },
        "2025-10-22": {
            "1. open": "443.4500",
            "2. high": "445.5390",
            "3. low": "429.0000",
            "4. close": "438.9700",
            "5. volume": "84023458"
        },
        "2025-10-21": {
            "1. open": "445.7550",
            "2. high": "449.3000",
            "3. low": "442.0500",
            "4. close": "442.6000",
            "5. volume": "54412169"
        },
        "2025-10-20": {
            "1. open": "443.8650",
            "2. high": "449.8000",
            "3. low": "440.6100",
            "4. close": "447.4300",
            "5. volume": "63718971"
        },
        "2025-10-17": {
            "1. open": "425.5000",
            "2. high": "441.4558",
            "3. low": "423.6000",
            "4. close": "439.3100",
            "5. volume": "89331578"
        },
        "2025-10-16": {
            "1. open": "434.7300",
            "2. high": "439.3500",
            "3. low": "421.3101",
            "4. close": "428.7500",
            "5. volume": "77189889"
        },
        "2025-10-15": {
            "1. open": "434.9000",
            "2. high": "440.5100",
            "3. low": "426.3301",
            "4. close": "435.1500",
            "5. volume": "71558185"
        },
        "2025-10-14": {
            "1. open": "426.7900",
            "2. high": "434.2000",
            "3. low": "417.8600",
            "4. close": "429.2400",
            "5. volume": "72669438"
        },
        "2025-10-13": {
            "1. open": "423.5300",
            "2. high": "436.8900",
            "3. low": "419.7000",
            "4. close": "435.9000",
            "5. volume": "79552785"
        },
        "2025-10-10": {
            "1. open": "436.5400",
            "2. high": "443.1300",
            "3. low": "411.4500",
            "4. close": "413.4900",
            "5. volume": "112107870"
        },
        "2025-10-09": {
            "1. open": "431.8100",
            "2. high": "436.3500",
            "3. low": "426.1800",
            "4. close": "435.5400",
            "5. volume": "69339928"
        },
        "2025-10-08": {
            "1. open": "437.5700",
            "2. high": "441.3300",
            "3. low": "425.2300",
            "4. close": "438.6900",
            "5. volume": "71192128"
        },
        "2025-10-07": {
            "1. open": "447.8200",
            "2. high": "452.6800",
            "3. low": "432.4501",
            "4. close": "433.0900",
            "5. volume": "102296082"
        },
        "2025-10-06": {
            "1. open": "440.7500",
            "2. high": "453.5500",
            "3. low": "436.6900",
            "4. close": "453.2500",
            "5. volume": "85324878"
        },
        "2025-10-03": {
            "1. open": "443.2850",
            "2. high": "446.7700",
            "3. low": "416.5750",
            "4. close": "429.8300",
            "5. volume": "133188180"
        },
        "2025-10-02": {
            "1. open": "470.5400",
            "2. high": "470.7500",
            "3. low": "435.5700",
            "4. close": "436.0000",
            "5. volume": "137008950"
        },
        "2025-10-01": {
            "1. open": "443.8000",
            "2. high": "462.2900",
            "3. low": "440.7500",
            "4. close": "459.4600",
            "5. volume": "98122285"
        },
        "2025-09-30": {
            "1. open": "441.5200",
            "2. high": "445.0000",
            "3. low": "433.1200",
            "4. close": "444.7200",
            "5. volume": "74357960"
        },
        "2025-09-29": {
            "1. open": "444.3500",
            "2. high": "450.9800",
            "3. low": "439.5000",
            "4. close": "443.2100",
            "5. volume": "79491510"
        },
        "2025-09-26": {
            "1. open": "428.3000",
            "2. high": "440.4700",
            "3. low": "421.0200",
            "4. close": "440.4000",
            "5. volume": "101628160"
        },
        "2025-09-25": {
            "1. open": "435.2400",
            "2. high": "435.3500",
            "3. low": "419.0800",
            "4. close": "423.3900",
            "5. volume": "96746426"
        },
        "2025-09-24": {
            "1. open": "429.8300",
            "2. high": "444.2100",
            "3. low": "429.0301",
            "4. close": "442.7900",
            "5. volume": "93133570"
        },
        "2025-09-23": {
            "1. open": "439.8800",
            "2. high": "440.9700",
            "3. low": "423.7200",
            "4. close": "425.8500",
            "5. volume": "83422691"
        },
        "2025-09-22": {
            "1. open": "431.1100",
            "2. high": "444.9800",
            "3. low": "429.1300",
            "4. close": "434.2100",
            "5. volume": "97108777"
        },
        "2025-09-19": {
            "1. open": "421.8200",
            "2. high": "429.4700",
            "3. low": "421.7200",
            "4. close": "426.0700",
            "5. volume": "93131034"
        },
        "2025-09-18": {
            "1. open": "428.8650",
            "2. high": "432.2199",
            "3. low": "416.5600",
            "4. close": "416.8500",
            "5. volume": "90454509"
        },
        "2025-09-17": {
            "1. open": "415.7500",
            "2. high": "428.3121",
            "3. low": "409.6700",
            "4. close": "425.8600",
            "5. volume": "106133532"
        },
        "2025-09-16": {
            "1. open": "414.4950",
            "2. high": "423.2500",
            "3. low": "411.4300",
            "4. close": "421.6200",
            "5. volume": "104285721"
        },
        "2025-09-15": {
            "1. open": "423.1300",
            "2. high": "425.7000",
            "3. low": "402.4300",
            "4. close": "410.0400",
            "5. volume": "163823667"
        },
        "2025-09-12": {
            "1. open": "370.9400",
            "2. high": "396.6899",
            "3. low": "370.2400",
            "4. close": "395.9400",
            "5. volume": "168156391"
        },
        "2025-09-11": {
            "1. open": "350.1700",
            "2. high": "368.9900",
            "3. low": "347.6000",
            "4. close": "368.8100",
            "5. volume": "103756010"
        },
        "2025-09-10": {
            "1. open": "350.5500",
            "2. high": "356.3300",
            "3. low": "346.0700",
            "4. close": "347.7900",
            "5. volume": "72121679"
        },
        "2025-09-09": {
            "1. open": "348.4400",
            "2. high": "350.7700",
            "3. low": "343.8200",
            "4. close": "346.9700",
            "5. volume": "53815991"
        },
        "2025-09-08": {
            "1. open": "354.6400",
            "2. high": "358.4400",
            "3. low": "344.8400",
            "4. close": "346.4000",
            "5. volume": "75208290"
        },
        "2025-09-05": {
            "1. open": "348.0000",
            "2. high": "355.8700",
            "3. low": "344.6801",
            "4. close": "350.8400",
            "5. volume": "108989785"
        },
        "2025-09-04": {
            "1. open": "336.1500",
            "2. high": "338.8900",
            "3. low": "331.4800",
            "4. close": "338.5300",
            "5. volume": "60711033"
        },
        "2025-09-03": {
            "1. open": "335.2000",
            "2. high": "343.3300",
            "3. low": "328.5100",
            "4. close": "334.0900",
            "5. volume": "88238894"
        },
        "2025-09-02": {
            "1. open": "328.2300",
            "2. high": "333.3300",
            "3. low": "325.6000",
            "4. close": "329.3600",
            "5. volume": "58391952"
        },
        "2025-08-29": {
            "1. open": "347.2300",
            "2. high": "348.7499",
            "3. low": "331.7000",
            "4. close": "333.8700",
            "5. volume": "81145660"
        },
        "2025-08-28": {
            "1. open": "350.9100",
            "2. high": "353.5500",
            "3. low": "340.2600",
            "4. close": "345.9800",
            "5. volume": "67903224"
        },
        "2025-08-27": {
            "1. open": "351.9400",
            "2. high": "355.3900",
            "3. low": "349.1560",
            "4. close": "349.6000",
            "5. volume": "65519012"
        },
        "2025-08-26": {
            "1. open": "344.9300",
            "2. high": "351.9000",
            "3. low": "343.7200",
            "4. close": "351.6700",
            "5. volume": "76651550"
        },
        "2025-08-25": {
            "1. open": "338.9000",
            "2. high": "349.5300",
            "3. low": "335.0300",
            "4. close": "346.6000",
            "5. volume": "86670037"
        },
        "2025-08-22": {
            "1. open": "321.6600",
            "2. high": "340.2500",
            "3. low": "319.6900",
            "4. close": "340.0100",
            "5. volume": "94016347"
        },
        "2025-08-21": {
            "1. open": "322.0800",
            "2. high": "324.9000",
            "3. low": "318.6800",
            "4. close": "320.1100",
            "5. volume": "55744445"
        },
        "2025-08-20": {
            "1. open": "329.2200",
            "2. high": "331.3700",
            "3. low": "314.6000",
            "4. close": "323.9000",
            "5. volume": "77481768"
        },
        "2025-08-19": {
            "1. open": "335.7900",
            "2. high": "340.5500",
            "3. low": "327.8500",
            "4. close": "329.3100",
            "5. volume": "75956002"
        },
        "2025-08-18": {
            "1. open": "329.6200",
            "2. high": "336.2700",
            "3. low": "329.5900",
            "4. close": "335.1600",
            "5. volume": "56956552"
        },
        "2025-08-15": {
            "1. open": "337.6550",
            "2. high": "339.3000",
            "3. low": "327.0200",
            "4. close": "330.5600",
            "5. volume": "74319792"
        },
        "2025-08-14": {
            "1. open": "335.7600",
            "2. high": "340.4699",
            "3. low": "330.4000",
            "4. close": "335.5800",
            "5. volume": "75000662"
        },
        "2025-08-13": {
            "1. open": "341.5000",
            "2. high": "348.9800",
            "3. low": "338.2000",
            "4. close": "339.3800",
            "5. volume": "67838892"
        },
        "2025-08-12": {
            "1. open": "345.0000",
            "2. high": "345.2600",
            "3. low": "332.9400",
            "4. close": "340.8400",
            "5. volume": "80690111"
        },
        "2025-08-11": {
            "1. open": "335.0000",
            "2. high": "346.6400",
            "3. low": "334.1500",
            "4. close": "339.0300",
            "5. volume": "105320174"
        },
        "2025-08-08": {
            "1. open": "321.4300",
            "2. high": "335.1500",
            "3. low": "320.9800",
            "4. close": "329.6500",
            "5. volume": "91200319"
        },
        "2025-08-07": {
            "1. open": "319.7900",
            "2. high": "322.4000",
            "3. low": "316.1600",
            "4. close": "322.2700",
            "5. volume": "66658672"
        },
        "2025-08-06": {
            "1. open": "307.8900",
            "2. high": "320.4700",
            "3. low": "306.9345",
            "4. close": "319.9100",
            "5. volume": "78523579"
        },
        "2025-08-05": {
            "1. open": "308.9500",
            "2. high": "312.4499",
            "3. low": "305.5000",
            "4. close": "308.7200",
            "5. volume": "57961278"
        },
        "2025-08-04": {
            "1. open": "309.0800",
            "2. high": "312.1186",
            "3. low": "303.0001",
            "4. close": "309.2600",
            "5. volume": "78683905"
        },
        "2025-08-01": {
            "1. open": "306.2050",
            "2. high": "309.3100",
            "3. low": "297.8200",
            "4. close": "302.6300",
            "5. volume": "89121446"
        },
        "2025-07-31": {
            "1. open": "319.6050",
            "2. high": "321.3700",
            "3. low": "306.1000",
            "4. close": "308.2700",
            "5. volume": "85270919"
        },
        "2025-07-30": {
            "1. open": "322.1800",
            "2. high": "324.4499",
            "3. low": "311.6164",
            "4. close": "319.0400",
            "5. volume": "83931942"
        },
        "2025-07-29": {
            "1. open": "325.5500",
            "2. high": "326.2500",
            "3. low": "318.2500",
            "4. close": "321.2000",
            "5. volume": "87358861"
        },
        "2025-07-28": {
            "1. open": "318.4500",
            "2. high": "330.4900",
            "3. low": "315.6900",
            "4. close": "325.5900",
            "5. volume": "112673755"
        },
        "2025-07-25": {
            "1. open": "308.7400",
            "2. high": "323.6300",
            "3. low": "308.0100",
            "4. close": "316.0600",
            "5. volume": "148227027"
        },
        "2025-07-24": {
            "1. open": "310.0000",
            "2. high": "310.1500",
            "3. low": "300.4100",
            "4. close": "305.3000",
            "5. volume": "156966023"
        },
        "2025-07-23": {
            "1. open": "330.9000",
            "2. high": "336.2000",
            "3. low": "328.6700",
            "4. close": "332.5600",
            "5. volume": "92553756"
        },
        "2025-07-22": {
            "1. open": "329.7400",
            "2. high": "335.4098",
            "3. low": "321.5500",
            "4. close": "332.1100",
            "5. volume": "77370371"
        },
        "2025-07-21": {
            "1. open": "334.4000",
            "2. high": "338.0000",
            "3. low": "326.8800",
            "4. close": "328.4900",
            "5. volume": "75768797"
        },
        "2025-07-18": {
            "1. open": "321.6600",
            "2. high": "330.9000",
            "3. low": "321.4200",
            "4. close": "329.6500",
            "5. volume": "94254993"
        },
        "2025-07-17": {
            "1. open": "323.1500",
            "2. high": "324.3400",
            "3. low": "317.0601",
            "4. close": "319.4100",
            "5. volume": "73922870"
        },
        "2025-07-16": {
            "1. open": "312.8000",
            "2. high": "323.5000",
            "3. low": "312.6200",
            "4. close": "321.6700",
            "5. volume": "97284786"
        },
        "2025-07-15": {
            "1. open": "319.6750",
            "2. high": "321.2000",
            "3. low": "310.5000",
            "4. close": "310.7800",
            "5. volume": "77556346"
        },
        "2025-07-14": {
            "1. open": "317.7300",
            "2. high": "322.5986",
            "3. low": "312.6700",
            "4. close": "316.9000",
            "5. volume": "78043430"
        },
        "2025-07-11": {
            "1. open": "307.8900",
            "2. high": "314.0900",
            "3. low": "305.6500",
            "4. close": "313.5100",
            "5. volume": "79236442"
        },
        "2025-07-10": {
            "1. open": "300.0500",
            "2. high": "310.4800",
            "3. low": "300.0000",
            "4. close": "309.8700",
            "5. volume": "104365271"
        },
        "2025-07-09": {
            "1. open": "297.5500",
            "2. high": "300.1500",
            "3. low": "293.5500",
            "4. close": "295.8800",
            "5. volume": "75586771"
        },
        "2025-07-08": {
            "1. open": "297.0000",
            "2. high": "304.0499",
            "3. low": "294.3500",
            "4. close": "297.8100",
            "5. volume": "103246742"
        },
        "2025-07-07": {
            "1. open": "291.3700",
            "2. high": "296.1500",
            "3. low": "288.7701",
            "4. close": "293.9400",
            "5. volume": "131177949"
        },
        "2025-07-03": {
            "1. open": "317.9900",
            "2. high": "318.4500",
            "3. low": "312.7600",
            "4. close": "315.3500",
            "5. volume": "58042302"
        },
        "2025-07-02": {
            "1. open": "312.6300",
            "2. high": "316.8320",
            "3. low": "303.8200",
            "4. close": "315.6500",
            "5. volume": "119483730"
        },
        "2025-07-01": {
            "1. open": "298.4600",
            "2. high": "305.8900",
            "3. low": "293.2100",
            "4. close": "300.7100",
            "5. volume": "145085665"
        },
        "2025-06-30": {
            "1. open": "319.9000",
            "2. high": "325.5799",
            "3. low": "316.6000",
            "4. close": "317.6600",
            "5. volume": "76695081"
        },
        "2025-06-27": {
            "1. open": "324.5100",
            "2. high": "329.3393",
            "3. low": "317.4950",
            "4. close": "323.6300",
            "5. volume": "89067049"
        },
        "2025-06-26": {
            "1. open": "324.6100",
            "2. high": "331.0500",
            "3. low": "323.6100",
            "4. close": "325.7800",
            "5. volume": "80440907"
        },
        "2025-06-25": {
            "1. open": "342.7000",
            "2. high": "343.0000",
            "3. low": "320.4000",
            "4. close": "327.5500",
            "5. volume": "119845050"
        },
        "2025-06-24": {
            "1. open": "356.1700",
            "2. high": "356.2600",
            "3. low": "340.4400",
            "4. close": "340.4700",
            "5. volume": "114736245"
        },
        "2025-06-23": {
            "1. open": "327.5400",
            "2. high": "357.5400",
            "3. low": "327.4800",
            "4. close": "348.6800",
            "5. volume": "190716815"
        },
        "2025-06-20": {
            "1. open": "327.9500",
            "2. high": "332.3600",
            "3. low": "317.7800",
            "4. close": "322.1600",
            "5. volume": "108688008"
        },
        "2025-06-18": {
            "1. open": "317.3100",
            "2. high": "329.3200",
            "3. low": "315.4500",
            "4. close": "322.0500",
            "5. volume": "95137686"
        },
        "2025-06-17": {
            "1. open": "326.0900",
            "2. high": "327.2600",
            "3. low": "314.7400",
            "4. close": "316.3500",
            "5. volume": "88282669"
        },
        "2025-06-16": {
            "1. open": "331.2900",
            "2. high": "332.0500",
            "3. low": "326.4100",
            "4. close": "329.1300",
            "5. volume": "83925858"
        },
        "2025-06-13": {
            "1. open": "313.9700",
            "2. high": "332.9900",
            "3. low": "313.3000",
            "4. close": "325.3100",
            "5. volume": "128964279"
        },
        "2025-06-12": {
            "1. open": "323.0750",
            "2. high": "332.5600",
            "3. low": "316.8600",
            "4. close": "319.1100",
            "5. volume": "105127536"
        },
        "2025-06-11": {
            "1. open": "334.3950",
            "2. high": "335.5000",
            "3. low": "322.5000",
            "4. close": "326.4300",
            "5. volume": "122611360"
        },
        "2025-06-10": {
            "1. open": "314.9400",
            "2. high": "327.8300",
            "3. low": "310.6670",
            "4. close": "326.0900",
            "5. volume": "151256520"
        },
        "2025-06-09": {
            "1. open": "285.9550",
            "2. high": "309.8300",
            "3. low": "281.8500",
            "4. close": "308.5800",
            "5. volume": "140908876"
        },
        "2025-06-06": {
            "1. open": "298.8300",
            "2. high": "305.5000",
            "3. low": "291.1400",
            "4. close": "295.1400",
            "5. volume": "164747685"
        }
    }
}