{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "GOOG",
        "3. Last Refreshed": "2025-10-28",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-28": {
            "1. open": "270.2000",
            "2. high": "271.3800",
            "3. low": "267.1700",
            "4. close": "268.4300",
            "5. volume": "20101160"
        },
        "2025-10-27": {
            "1. open": "265.3600",
            "2. high": "270.8000",
            "3. low": "264.9400",
            "4. close": "269.9300",
            "5. volume": "22987660"
        },
        "2025-10-24": {
            "1. open": "257.3000",
            "2. high": "262.5100",
            "3. low": "256.1000",
            "4. close": "260.5100",
            "5. volume": "18405966"
        },
        "2025-10-23": {
            "1. open": "253.7000",
            "2. high": "255.8600",
            "3. low": "252.7683",
            "4. close": "253.7300",
            "5. volume": "13241319"
        },
        "2025-10-22": {
            "1. open": "255.0100",
            "2. high": "257.1800",
            "3. low": "250.4510",
            "4. close": "252.5300",
            "5. volume": "19650244"
        },
        "2025-10-21": {
            "1. open": "255.2500",
            "2. high": "255.3800",
            "3. low": "244.6700",
            "4. close": "251.3400",
            "5. volume": "27836425"
        },
        "2025-10-20": {
            "1. open": "255.2300",
            "2. high": "257.8800",
            "3. low": "254.6000",
            "4. close": "257.0200",
            "5. volume": "13726831"
        },
        "2025-10-17": {
            "1. open": "251.3500",
            "2. high": "254.8800",
            "3. low": "248.5900",
            "4. close": "253.7900",
            "5. volume": "17653826"
        },
        "2025-10-16": {
            "1. open": "252.4650",
            "2. high": "257.5800",
            "3. low": "250.6700",
            "4. close": "251.8800",
            "5. volume": "18945987"
        },
        "2025-10-15": {
            "1. open": "248.0850",
            "2. high": "252.7600",
            "3. low": "246.7900",
            "4. close": "251.7100",
            "5. volume": "16048087"
        },
        "2025-10-14": {
            "1. open": "241.7550",
            "2. high": "248.0250",
            "3. low": "241.1775",
            "4. close": "246.1900",
            "5. volume": "17705370"
        },
        "2025-10-13": {
            "1. open": "241.0300",
            "2. high": "244.9900",
            "3. low": "240.7500",
            "4. close": "244.6400",
            "5. volume": "12464965"
        },
        "2025-10-10": {
            "1. open": "242.1600",
            "2. high": "244.8400",
            "3. low": "236.6850",
            "4. close": "237.4900",
            "5. volume": "22449083"
        },
        "2025-10-09": {
            "1. open": "245.0600",
            "2. high": "245.5550",
            "3. low": "239.6801",
            "4. close": "242.2100",
            "5. volume": "19375722"
        },
        "2025-10-08": {
            "1. open": "246.2000",
            "2. high": "247.2600",
            "3. low": "245.0900",
            "4. close": "245.4600",
            "5. volume": "14136494"
        },
        "2025-10-07": {
            "1. open": "248.9300",
            "2. high": "251.5500",
            "3. low": "246.8100",
            "4. close": "247.1300",
            "5. volume": "13811174"
        },
        "2025-10-06": {
            "1. open": "245.7800",
            "2. high": "252.2000",
            "3. low": "245.6900",
            "4. close": "251.5100",
            "5. volume": "18309030"
        },
        "2025-10-03": {
            "1. open": "245.2300",
            "2. high": "247.1177",
            "3. low": "242.4700",
            "4. close": "246.4500",
            "5. volume": "19941381"
        },
        "2025-10-02": {
            "1. open": "245.6400",
            "2. high": "247.6350",
            "3. low": "243.1050",
            "4. close": "246.4300",
            "5. volume": "20657524"
        },
        "2025-10-01": {
            "1. open": "241.1800",
            "2. high": "247.1500",
            "3. low": "239.2000",
            "4. close": "245.5400",
            "5. volume": "23967662"
        },
        "2025-09-30": {
            "1. open": "243.0600",
            "2. high": "243.6750",
            "3. low": "239.5707",
            "4. close": "243.5500",
            "5. volume": "22541189"
        },
        "2025-09-29": {
            "1. open": "248.2750",
            "2. high": "251.6483",
            "3. low": "243.2000",
            "4. close": "244.3600",
            "5. volume": "23157245"
        },
        "2025-09-26": {
            "1. open": "247.7850",
            "2. high": "250.1200",
            "3. low": "246.6400",
            "4. close": "247.1800",
            "5. volume": "16594608"
        },
        "2025-09-25": {
            "1. open": "244.8400",
            "2. high": "247.3150",
            "3. low": "241.6500",
            "4. close": "246.5700",
            "5. volume": "17379793"
        },
        "2025-09-24": {
            "1. open": "252.1500",
            "2. high": "252.9600",
            "3. low": "247.2200",
            "4. close": "247.8300",
            "5. volume": "16958511"
        },
        "2025-09-23": {
            "1. open": "253.6550",
            "2. high": "254.7700",
            "3. low": "251.0900",
            "4. close": "252.3400",
            "5. volume": "17521091"
        },
        "2025-09-22": {
            "1. open": "254.7800",
            "2. high": "256.3100",
            "3. low": "250.8100",
            "4. close": "252.8800",
            "5. volume": "20078982"
        },
        "2025-09-19": {
            "1. open": "253.4000",
            "2. high": "256.7000",
            "3. low": "252.0675",
            "4. close": "255.2400",
            "5. volume": "41616844"
        },
        "2025-09-18": {
            "1. open": "251.8600",
            "2. high": "254.1400",
            "3. low": "250.1100",
            "4. close": "252.3300",
            "5. volume": "21166359"
        },
        "2025-09-17": {
            "1. open": "251.4600",
            "2. high": "251.9500",
            "3. low": "246.5800",
            "4. close": "249.8500",
            "5. volume": "20491324"
        },
        "2025-09-16": {
            "1. open": "252.3300",
            "2. high": "253.2300",
            "3. low": "249.7150",
            "4. close": "251.4200",
            "5. volume": "24493512"
        },
        "2025-09-15": {
            "1. open": "245.1400",
            "2. high": "252.7499",
            "3. low": "244.9800",
            "4. close": "251.7600",
            "5. volume": "29935150"
        },
        "2025-09-12": {
            "1. open": "240.8000",
            "2. high": "242.4227",
            "3. low": "238.5000",
            "4. close": "241.3800",
            "5. volume": "14536593"
        },
        "2025-09-11": {
            "1. open": "240.1400",
            "2. high": "242.5700",
            "3. low": "236.5800",
            "4. close": "240.7800",
            "5. volume": "21308614"
        },
        "2025-09-10": {
            "1. open": "239.2500",
            "2. high": "242.0800",
            "3. low": "238.1100",
            "4. close": "239.5600",
            "5. volume": "19990138"
        },
        "2025-09-09": {
            "1. open": "234.1900",
            "2. high": "240.5900",
            "3. low": "233.3800",
            "4. close": "239.9400",
            "5. volume": "22854794"
        },
        "2025-09-08": {
            "1. open": "235.7900",
            "2. high": "238.4000",
            "3. low": "233.7300",
            "4. close": "234.1600",
            "5. volume": "23128799"
        },
        "2025-09-05": {
            "1. open": "232.6600",
            "2. high": "236.1299",
            "3. low": "232.3800",
            "4. close": "235.1700",
            "5. volume": "26127737"
        },
        "2025-09-04": {
            "1. open": "230.1550",
            "2. high": "232.7700",
            "3. low": "226.7600",
            "4. close": "232.6600",
            "5. volume": "32196009"
        },
        "2025-09-03": {
            "1. open": "226.4800",
            "2. high": "231.8000",
            "3. low": "225.1200",
            "4. close": "231.1000",
            "5. volume": "70558470"
        },
        "2025-09-02": {
            "1. open": "208.9900",
            "2. high": "212.3690",
            "3. low": "206.9600",
            "4. close": "211.9900",
            "5. volume": "28900069"
        },
        "2025-08-29": {
            "1. open": "211.2700",
            "2. high": "215.3400",
            "3. low": "210.9700",
            "4. close": "213.5300",
            "5. volume": "24682224"
        },
        "2025-08-28": {
            "1. open": "207.8400",
            "2. high": "212.9000",
            "3. low": "207.6000",
            "4. close": "212.3700",
            "5. volume": "20915705"
        },
        "2025-08-27": {
            "1. open": "206.4600",
            "2. high": "209.5700",
            "3. low": "206.3900",
            "4. close": "208.2100",
            "5. volume": "15248979"
        },
        "2025-08-26": {
            "1. open": "208.3700",
            "2. high": "208.4600",
            "3. low": "206.4501",
            "4. close": "207.9500",
            "5. volume": "23050971"
        },
        "2025-08-25": {
            "1. open": "207.0000",
            "2. high": "211.0900",
            "3. low": "205.9500",
            "4. close": "209.1600",
            "5. volume": "22788806"
        },
        "2025-08-22": {
            "1. open": "203.9600",
            "2. high": "209.2300",
            "3. low": "202.1300",
            "4. close": "206.7200",
            "5. volume": "25723734"
        },
        "2025-08-21": {
            "1. open": "200.7200",
            "2. high": "203.3600",
            "3. low": "200.4000",
            "4. close": "200.6200",
            "5. volume": "11768910"
        },
        "2025-08-20": {
            "1. open": "201.6800",
            "2. high": "202.1700",
            "3. low": "197.4600",
            "4. close": "200.1900",
            "5. volume": "13971693"
        },
        "2025-08-19": {
            "1. open": "203.9050",
            "2. high": "204.2900",
            "3. low": "200.9300",
            "4. close": "202.4900",
            "5. volume": "13476582"
        },
        "2025-08-18": {
            "1. open": "205.0700",
            "2. high": "206.1400",
            "3. low": "203.4100",
            "4. close": "204.2900",
            "5. volume": "13000162"
        },
        "2025-08-15": {
            "1. open": "204.7200",
            "2. high": "207.3300",
            "3. low": "202.0850",
            "4. close": "204.9100",
            "5. volume": "21111380"
        },
        "2025-08-14": {
            "1. open": "202.5600",
            "2. high": "205.4200",
            "3. low": "202.3245",
            "4. close": "203.8200",
            "5. volume": "17777145"
        },
        "2025-08-13": {
            "1. open": "204.9800",
            "2. high": "205.4300",
            "3. low": "198.6400",
            "4. close": "203.0300",
            "5. volume": "19573041"
        },
        "2025-08-12": {
            "1. open": "202.0950",
            "2. high": "205.1300",
            "3. low": "201.4000",
            "4. close": "204.1600",
            "5. volume": "19871996"
        },
        "2025-08-11": {
            "1. open": "201.5550",
            "2. high": "202.1600",
            "3. low": "199.8000",
            "4. close": "201.6300",
            "5. volume": "16690235"
        },
        "2025-08-08": {
            "1. open": "197.9800",
            "2. high": "203.4300",
            "3. low": "197.9000",
            "4. close": "202.0900",
            "5. volume": "24379909"
        },
        "2025-08-07": {
            "1. open": "197.7100",
            "2. high": "198.3700",
            "3. low": "195.2200",
            "4. close": "197.2800",
            "5. volume": "14660550"
        },
        "2025-08-06": {
            "1. open": "195.2500",
            "2. high": "197.3800",
            "3. low": "194.4673",
            "4. close": "196.9200",
            "5. volume": "15383679"
        },
        "2025-08-05": {
            "1. open": "195.5450",
            "2. high": "198.7000",
            "3. low": "194.6750",
            "4. close": "195.3200",
            "5. volume": "19010151"
        },
        "2025-08-04": {
            "1. open": "191.1750",
            "2. high": "196.0800",
            "3. low": "190.9200",
            "4. close": "195.7500",
            "5. volume": "23385950"
        },
        "2025-08-01": {
            "1. open": "189.7800",
            "2. high": "191.6175",
            "3. low": "188.7000",
            "4. close": "189.9500",
            "5. volume": "21236711"
        },
        "2025-07-31": {
            "1. open": "196.6000",
            "2. high": "196.8300",
            "3. low": "192.0800",
            "4. close": "192.8600",
            "5. volume": "27852019"
        },
        "2025-07-30": {
            "1. open": "196.3000",
            "2. high": "198.4799",
            "3. low": "195.5600",
            "4. close": "197.4400",
            "5. volume": "21150522"
        },
        "2025-07-29": {
            "1. open": "193.3000",
            "2. high": "196.6600",
            "3. low": "192.9900",
            "4. close": "196.4300",
            "5. volume": "31891598"
        },
        "2025-07-28": {
            "1. open": "194.4100",
            "2. high": "194.8200",
            "3. low": "191.8550",
            "4. close": "193.4200",
            "5. volume": "25553546"
        },
        "2025-07-25": {
            "1. open": "192.9300",
            "2. high": "195.2750",
            "3. low": "192.1300",
            "4. close": "194.0800",
            "5. volume": "31101847"
        },
        "2025-07-24": {
            "1. open": "198.1100",
            "2. high": "198.9700",
            "3. low": "191.9500",
            "4. close": "193.2000",
            "5. volume": "45252060"
        },
        "2025-07-23": {
            "1. open": "192.3600",
            "2. high": "193.3600",
            "3. low": "190.1800",
            "4. close": "191.5100",
            "5. volume": "34068129"
        },
        "2025-07-22": {
            "1. open": "192.4200",
            "2. high": "193.3600",
            "3. low": "188.4950",
            "4. close": "192.1100",
            "5. volume": "26212909"
        },
        "2025-07-21": {
            "1. open": "187.1000",
            "2. high": "191.2600",
            "3. low": "187.0500",
            "4. close": "191.1500",
            "5. volume": "24664994"
        },
        "2025-07-18": {
            "1. open": "186.6200",
            "2. high": "187.3600",
            "3. low": "184.7300",
            "4. close": "185.9400",
            "5. volume": "21033397"
        },
        "2025-07-17": {
            "1. open": "183.1150",
            "2. high": "185.1873",
            "3. low": "181.5000",
            "4. close": "184.7000",
            "5. volume": "21654370"
        },
        "2025-07-16": {
            "1. open": "184.3200",
            "2. high": "185.3352",
            "3. low": "183.0800",
            "4. close": "183.7700",
            "5. volume": "21152555"
        },
        "2025-07-15": {
            "1. open": "183.9400",
            "2. high": "185.4100",
            "3. low": "182.3900",
            "4. close": "183.1000",
            "5. volume": "23911567"
        },
        "2025-07-14": {
            "1. open": "182.0700",
            "2. high": "184.7300",
            "3. low": "180.7109",
            "4. close": "182.8100",
            "5. volume": "20990352"
        },
        "2025-07-11": {
            "1. open": "177.9100",
            "2. high": "182.6100",
            "3. low": "177.5405",
            "4. close": "181.3100",
            "5. volume": "23975714"
        },
        "2025-07-10": {
            "1. open": "176.6700",
            "2. high": "179.5900",
            "3. low": "175.7400",
            "4. close": "178.7000",
            "5. volume": "24693712"
        },
        "2025-07-09": {
            "1. open": "176.1100",
            "2. high": "180.2800",
            "3. low": "173.8800",
            "4. close": "177.6600",
            "5. volume": "31288035"
        },
        "2025-07-08": {
            "1. open": "178.7800",
            "2. high": "178.7900",
            "3. low": "173.9200",
            "4. close": "175.1600",
            "5. volume": "24108642"
        },
        "2025-07-07": {
            "1. open": "180.1350",
            "2. high": "180.3400",
            "3. low": "176.6400",
            "4. close": "177.5600",
            "5. volume": "20991357"
        },
        "2025-07-03": {
            "1. open": "179.8200",
            "2. high": "180.7700",
            "3. low": "178.1900",
            "4. close": "180.5500",
            "5. volume": "13287389"
        },
        "2025-07-02": {
            "1. open": "176.5450",
            "2. high": "179.9350",
            "3. low": "176.0900",
            "4. close": "179.7600",
            "5. volume": "19325861"
        },
        "2025-07-01": {
            "1. open": "176.8050",
            "2. high": "177.2200",
            "3. low": "174.6600",
            "4. close": "176.9100",
            "5. volume": "25778460"
        },
        "2025-06-30": {
            "1. open": "180.7850",
            "2. high": "181.5800",
            "3. low": "175.5000",
            "4. close": "177.3900",
            "5. volume": "43964599"
        },
        "2025-06-27": {
            "1. open": "174.6300",
            "2. high": "178.8400",
            "3. low": "172.7100",
            "4. close": "178.2700",
            "5. volume": "74053110"
        },
        "2025-06-26": {
            "1. open": "173.3850",
            "2. high": "174.6500",
            "3. low": "170.8600",
            "4. close": "174.4300",
            "5. volume": "25909119"
        },
        "2025-06-25": {
            "1. open": "168.6500",
            "2. high": "173.3600",
            "3. low": "168.5605",
            "4. close": "171.4900",
            "5. volume": "23627355"
        },
        "2025-06-24": {
            "1. open": "167.6850",
            "2. high": "169.2500",
            "3. low": "166.9100",
            "4. close": "167.7400",
            "5. volume": "27310266"
        },
        "2025-06-23": {
            "1. open": "167.3200",
            "2. high": "168.4800",
            "3. low": "163.3300",
            "4. close": "166.0100",
            "5. volume": "36975585"
        },
        "2025-06-20": {
            "1. open": "174.8650",
            "2. high": "175.3650",
            "3. low": "166.2700",
            "4. close": "167.7300",
            "5. volume": "55402575"
        },
        "2025-06-18": {
            "1. open": "177.2800",
            "2. high": "177.8235",
            "3. low": "172.8400",
            "4. close": "173.9800",
            "5. volume": "32531762"
        },
        "2025-06-17": {
            "1. open": "177.0000",
            "2. high": "178.7150",
            "3. low": "175.9400",
            "4. close": "177.2300",
            "5. volume": "17656119"
        },
        "2025-06-16": {
            "1. open": "175.9050",
            "2. high": "178.2450",
            "3. low": "175.8200",
            "4. close": "177.9400",
            "5. volume": "18132529"
        },
        "2025-06-13": {
            "1. open": "173.5800",
            "2. high": "178.3432",
            "3. low": "173.5700",
            "4. close": "175.8800",
            "5. volume": "20873241"
        },
        "2025-06-12": {
            "1. open": "177.4800",
            "2. high": "178.1300",
            "3. low": "176.1100",
            "4. close": "176.9700",
            "5. volume": "17345924"
        },
        "2025-06-11": {
            "1. open": "181.2300",
            "2. high": "181.7500",
            "3. low": "178.0000",
            "4. close": "178.7900",
            "5. volume": "18994398"
        },
        "2025-06-10": {
            "1. open": "177.7600",
            "2. high": "182.4450",
            "3. low": "176.4750",
            "4. close": "180.0100",
            "5. volume": "32908000"
        },
        "2025-06-09": {
            "1. open": "175.8700",
            "2. high": "177.9150",
            "3. low": "175.6600",
            "4. close": "177.6300",
            "5. volume": "18817587"
        },
        "2025-06-06": {
            "1. open": "172.3000",
            "2. high": "175.8300",
            "3. low": "172.3000",
            "4. close": "174.9200",
            "5. volume": "22258115"
        }
    }
}