{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "CSGP",
        "3. Last Refreshed": "2025-10-28",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-28": {
            "1. open": "77.8800",
            "2. high": "78.9500",
            "3. low": "77.3950",
            "4. close": "78.2300",
            "5. volume": "3543923"
        },
        "2025-10-27": {
            "1. open": "77.8900",
            "2. high": "79.0800",
            "3. low": "77.4000",
            "4. close": "78.1200",
            "5. volume": "2804469"
        },
        "2025-10-24": {
            "1. open": "78.1400",
            "2. high": "78.7200",
            "3. low": "77.5750",
            "4. close": "77.8900",
            "5. volume": "2142508"
        },
        "2025-10-23": {
            "1. open": "77.1400",
            "2. high": "77.8400",
            "3. low": "76.4300",
            "4. close": "77.6600",
            "5. volume": "1823387"
        },
        "2025-10-22": {
            "1. open": "77.0000",
            "2. high": "78.1300",
            "3. low": "76.4550",
            "4. close": "77.1900",
            "5. volume": "2287172"
        },
        "2025-10-21": {
            "1. open": "74.6400",
            "2. high": "76.9800",
            "3. low": "74.1300",
            "4. close": "76.8500",
            "5. volume": "2897341"
        },
        "2025-10-20": {
            "1. open": "74.0200",
            "2. high": "75.0300",
            "3. low": "73.9200",
            "4. close": "74.9600",
            "5. volume": "1984585"
        },
        "2025-10-17": {
            "1. open": "74.1800",
            "2. high": "74.8850",
            "3. low": "73.5800",
            "4. close": "73.9900",
            "5. volume": "2915982"
        },
        "2025-10-16": {
            "1. open": "75.6300",
            "2. high": "76.3200",
            "3. low": "73.9700",
            "4. close": "74.3500",
            "5. volume": "2427614"
        },
        "2025-10-15": {
            "1. open": "75.6500",
            "2. high": "75.9700",
            "3. low": "74.2600",
            "4. close": "75.1900",
            "5. volume": "2913443"
        },
        "2025-10-14": {
            "1. open": "74.5600",
            "2. high": "76.0900",
            "3. low": "74.5000",
            "4. close": "75.7300",
            "5. volume": "3307603"
        },
        "2025-10-13": {
            "1. open": "76.4200",
            "2. high": "76.4200",
            "3. low": "75.1150",
            "4. close": "75.1800",
            "5. volume": "3160190"
        },
        "2025-10-10": {
            "1. open": "77.4300",
            "2. high": "77.8150",
            "3. low": "75.3900",
            "4. close": "75.5800",
            "5. volume": "3028482"
        },
        "2025-10-09": {
            "1. open": "79.0050",
            "2. high": "79.2100",
            "3. low": "77.4001",
            "4. close": "77.5250",
            "5. volume": "2609738"
        },
        "2025-10-08": {
            "1. open": "80.4500",
            "2. high": "80.5500",
            "3. low": "78.6000",
            "4. close": "79.0000",
            "5. volume": "4221279"
        },
        "2025-10-07": {
            "1. open": "81.2200",
            "2. high": "81.4500",
            "3. low": "79.8000",
            "4. close": "80.6000",
            "5. volume": "2364929"
        },
        "2025-10-06": {
            "1. open": "85.1100",
            "2. high": "85.2400",
            "3. low": "80.5800",
            "4. close": "81.1500",
            "5. volume": "4225129"
        },
        "2025-10-03": {
            "1. open": "84.2000",
            "2. high": "85.0800",
            "3. low": "84.1100",
            "4. close": "84.8000",
            "5. volume": "2671918"
        },
        "2025-10-02": {
            "1. open": "83.2000",
            "2. high": "84.5200",
            "3. low": "82.5790",
            "4. close": "83.9000",
            "5. volume": "2863325"
        },
        "2025-10-01": {
            "1. open": "84.2150",
            "2. high": "84.7600",
            "3. low": "82.8950",
            "4. close": "83.4800",
            "5. volume": "2856338"
        },
        "2025-09-30": {
            "1. open": "84.2200",
            "2. high": "84.8600",
            "3. low": "83.1500",
            "4. close": "84.3700",
            "5. volume": "3583420"
        },
        "2025-09-29": {
            "1. open": "84.7300",
            "2. high": "84.7300",
            "3. low": "83.6600",
            "4. close": "84.2300",
            "5. volume": "2394433"
        },
        "2025-09-26": {
            "1. open": "83.0900",
            "2. high": "84.4100",
            "3. low": "82.7945",
            "4. close": "83.9900",
            "5. volume": "3091205"
        },
        "2025-09-25": {
            "1. open": "84.0500",
            "2. high": "84.4200",
            "3. low": "82.9100",
            "4. close": "83.0900",
            "5. volume": "3275545"
        },
        "2025-09-24": {
            "1. open": "85.5600",
            "2. high": "85.5996",
            "3. low": "83.8600",
            "4. close": "84.0500",
            "5. volume": "2703819"
        },
        "2025-09-23": {
            "1. open": "86.3200",
            "2. high": "86.5700",
            "3. low": "85.0600",
            "4. close": "85.3100",
            "5. volume": "3309883"
        },
        "2025-09-22": {
            "1. open": "86.7000",
            "2. high": "86.9900",
            "3. low": "85.2700",
            "4. close": "86.3100",
            "5. volume": "2828004"
        },
        "2025-09-19": {
            "1. open": "89.4000",
            "2. high": "89.8000",
            "3. low": "86.9200",
            "4. close": "87.1000",
            "5. volume": "5822569"
        },
        "2025-09-18": {
            "1. open": "87.9100",
            "2. high": "89.5600",
            "3. low": "87.5050",
            "4. close": "89.2600",
            "5. volume": "2177142"
        },
        "2025-09-17": {
            "1. open": "88.7200",
            "2. high": "90.7200",
            "3. low": "87.7800",
            "4. close": "87.8700",
            "5. volume": "3011615"
        },
        "2025-09-16": {
            "1. open": "88.6300",
            "2. high": "88.8350",
            "3. low": "87.2150",
            "4. close": "88.1300",
            "5. volume": "2116033"
        },
        "2025-09-15": {
            "1. open": "87.1400",
            "2. high": "89.4600",
            "3. low": "87.1300",
            "4. close": "88.9700",
            "5. volume": "2954115"
        },
        "2025-09-12": {
            "1. open": "86.6800",
            "2. high": "87.3900",
            "3. low": "86.4300",
            "4. close": "86.8000",
            "5. volume": "1261443"
        },
        "2025-09-11": {
            "1. open": "86.4800",
            "2. high": "87.5200",
            "3. low": "86.1900",
            "4. close": "87.0600",
            "5. volume": "2322428"
        },
        "2025-09-10": {
            "1. open": "88.2600",
            "2. high": "88.3300",
            "3. low": "85.1300",
            "4. close": "86.3000",
            "5. volume": "3254024"
        },
        "2025-09-09": {
            "1. open": "87.8800",
            "2. high": "88.7400",
            "3. low": "87.1200",
            "4. close": "88.1400",
            "5. volume": "2625984"
        },
        "2025-09-08": {
            "1. open": "89.1600",
            "2. high": "91.0050",
            "3. low": "87.8400",
            "4. close": "88.0600",
            "5. volume": "2826633"
        },
        "2025-09-05": {
            "1. open": "89.7700",
            "2. high": "91.8900",
            "3. low": "89.1500",
            "4. close": "89.4600",
            "5. volume": "1666570"
        },
        "2025-09-04": {
            "1. open": "88.1600",
            "2. high": "89.1600",
            "3. low": "87.5500",
            "4. close": "89.1000",
            "5. volume": "1652884"
        },
        "2025-09-03": {
            "1. open": "88.1000",
            "2. high": "88.8200",
            "3. low": "87.3500",
            "4. close": "87.8600",
            "5. volume": "1981011"
        },
        "2025-09-02": {
            "1. open": "88.8700",
            "2. high": "88.9800",
            "3. low": "87.4800",
            "4. close": "88.1200",
            "5. volume": "2081151"
        },
        "2025-08-29": {
            "1. open": "90.1400",
            "2. high": "90.5395",
            "3. low": "89.1100",
            "4. close": "89.4900",
            "5. volume": "1974761"
        },
        "2025-08-28": {
            "1. open": "89.5200",
            "2. high": "90.6000",
            "3. low": "88.7100",
            "4. close": "90.3300",
            "5. volume": "1988975"
        },
        "2025-08-27": {
            "1. open": "89.1200",
            "2. high": "89.6600",
            "3. low": "88.1400",
            "4. close": "89.4500",
            "5. volume": "1877535"
        },
        "2025-08-26": {
            "1. open": "90.3700",
            "2. high": "90.5850",
            "3. low": "88.8300",
            "4. close": "89.3700",
            "5. volume": "2247228"
        },
        "2025-08-25": {
            "1. open": "90.8600",
            "2. high": "91.4800",
            "3. low": "90.2900",
            "4. close": "90.5100",
            "5. volume": "1687481"
        },
        "2025-08-22": {
            "1. open": "88.5200",
            "2. high": "91.5000",
            "3. low": "88.5200",
            "4. close": "91.2200",
            "5. volume": "2876277"
        },
        "2025-08-21": {
            "1. open": "87.6800",
            "2. high": "88.6600",
            "3. low": "87.4900",
            "4. close": "88.3600",
            "5. volume": "2065804"
        },
        "2025-08-20": {
            "1. open": "89.0000",
            "2. high": "89.5600",
            "3. low": "88.2100",
            "4. close": "88.2500",
            "5. volume": "2881769"
        },
        "2025-08-19": {
            "1. open": "88.2300",
            "2. high": "89.3950",
            "3. low": "87.6450",
            "4. close": "88.9500",
            "5. volume": "2452159"
        },
        "2025-08-18": {
            "1. open": "89.2650",
            "2. high": "89.5000",
            "3. low": "88.1000",
            "4. close": "88.1600",
            "5. volume": "2725642"
        },
        "2025-08-15": {
            "1. open": "87.9700",
            "2. high": "89.7200",
            "3. low": "87.7250",
            "4. close": "89.6600",
            "5. volume": "2534755"
        },
        "2025-08-14": {
            "1. open": "87.3400",
            "2. high": "89.3200",
            "3. low": "87.1700",
            "4. close": "87.9700",
            "5. volume": "2943620"
        },
        "2025-08-13": {
            "1. open": "89.1500",
            "2. high": "89.2992",
            "3. low": "84.5700",
            "4. close": "87.5600",
            "5. volume": "5494975"
        },
        "2025-08-12": {
            "1. open": "92.8200",
            "2. high": "92.9850",
            "3. low": "87.7800",
            "4. close": "88.4600",
            "5. volume": "5088579"
        },
        "2025-08-11": {
            "1. open": "94.2300",
            "2. high": "94.9500",
            "3. low": "92.3300",
            "4. close": "92.5000",
            "5. volume": "2477861"
        },
        "2025-08-08": {
            "1. open": "95.5300",
            "2. high": "96.2700",
            "3. low": "94.3300",
            "4. close": "94.5000",
            "5. volume": "2429530"
        },
        "2025-08-07": {
            "1. open": "96.8300",
            "2. high": "97.1244",
            "3. low": "95.2500",
            "4. close": "95.3400",
            "5. volume": "2185701"
        },
        "2025-08-06": {
            "1. open": "97.1900",
            "2. high": "97.4000",
            "3. low": "96.0800",
            "4. close": "96.2900",
            "5. volume": "2818862"
        },
        "2025-08-05": {
            "1. open": "96.8900",
            "2. high": "97.4300",
            "3. low": "96.0300",
            "4. close": "96.5600",
            "5. volume": "2878202"
        },
        "2025-08-04": {
            "1. open": "95.5300",
            "2. high": "96.8750",
            "3. low": "94.9600",
            "4. close": "96.8300",
            "5. volume": "2247743"
        },
        "2025-08-01": {
            "1. open": "94.7000",
            "2. high": "95.3450",
            "3. low": "93.7000",
            "4. close": "94.6000",
            "5. volume": "2841265"
        },
        "2025-07-31": {
            "1. open": "96.1000",
            "2. high": "96.7300",
            "3. low": "94.7700",
            "4. close": "95.1900",
            "5. volume": "3099593"
        },
        "2025-07-30": {
            "1. open": "95.5100",
            "2. high": "97.1500",
            "3. low": "95.1400",
            "4. close": "96.2500",
            "5. volume": "3576286"
        },
        "2025-07-29": {
            "1. open": "93.6900",
            "2. high": "95.6550",
            "3. low": "93.4900",
            "4. close": "95.5900",
            "5. volume": "3968882"
        },
        "2025-07-28": {
            "1. open": "92.8500",
            "2. high": "93.6700",
            "3. low": "92.4200",
            "4. close": "93.3600",
            "5. volume": "2619096"
        },
        "2025-07-25": {
            "1. open": "93.3800",
            "2. high": "93.6500",
            "3. low": "92.3300",
            "4. close": "92.9700",
            "5. volume": "2529650"
        },
        "2025-07-24": {
            "1. open": "90.8400",
            "2. high": "93.7500",
            "3. low": "90.4700",
            "4. close": "92.9600",
            "5. volume": "4461607"
        },
        "2025-07-23": {
            "1. open": "88.2400",
            "2. high": "91.1300",
            "3. low": "88.2400",
            "4. close": "91.0000",
            "5. volume": "6652481"
        },
        "2025-07-22": {
            "1. open": "85.0200",
            "2. high": "86.5900",
            "3. low": "84.2600",
            "4. close": "85.1600",
            "5. volume": "4521120"
        },
        "2025-07-21": {
            "1. open": "85.2400",
            "2. high": "85.5300",
            "3. low": "84.8000",
            "4. close": "85.0100",
            "5. volume": "2874198"
        },
        "2025-07-18": {
            "1. open": "85.3200",
            "2. high": "85.4200",
            "3. low": "84.4200",
            "4. close": "84.7000",
            "5. volume": "2046798"
        },
        "2025-07-17": {
            "1. open": "85.2500",
            "2. high": "85.8800",
            "3. low": "84.7600",
            "4. close": "84.9500",
            "5. volume": "2483728"
        },
        "2025-07-16": {
            "1. open": "84.5300",
            "2. high": "85.1700",
            "3. low": "83.3700",
            "4. close": "85.1400",
            "5. volume": "2004198"
        },
        "2025-07-15": {
            "1. open": "85.8650",
            "2. high": "86.4500",
            "3. low": "84.0400",
            "4. close": "84.0900",
            "5. volume": "1861925"
        },
        "2025-07-14": {
            "1. open": "85.2600",
            "2. high": "86.1700",
            "3. low": "84.8000",
            "4. close": "85.6400",
            "5. volume": "2006062"
        },
        "2025-07-11": {
            "1. open": "85.3000",
            "2. high": "85.8050",
            "3. low": "84.7600",
            "4. close": "85.4300",
            "5. volume": "2361772"
        },
        "2025-07-10": {
            "1. open": "84.0250",
            "2. high": "86.1400",
            "3. low": "83.5560",
            "4. close": "86.0500",
            "5. volume": "2521702"
        },
        "2025-07-09": {
            "1. open": "82.8300",
            "2. high": "84.5500",
            "3. low": "82.6850",
            "4. close": "84.5000",
            "5. volume": "2025908"
        },
        "2025-07-08": {
            "1. open": "81.6000",
            "2. high": "83.2800",
            "3. low": "81.5100",
            "4. close": "82.8300",
            "5. volume": "2825948"
        },
        "2025-07-07": {
            "1. open": "81.7300",
            "2. high": "81.9200",
            "3. low": "80.5100",
            "4. close": "81.6000",
            "5. volume": "2291416"
        },
        "2025-07-03": {
            "1. open": "81.7300",
            "2. high": "82.7200",
            "3. low": "81.1850",
            "4. close": "82.1200",
            "5. volume": "1046583"
        },
        "2025-07-02": {
            "1. open": "81.5700",
            "2. high": "81.7800",
            "3. low": "80.6200",
            "4. close": "81.4200",
            "5. volume": "2826878"
        },
        "2025-07-01": {
            "1. open": "80.4000",
            "2. high": "82.4700",
            "3. low": "79.9400",
            "4. close": "81.9100",
            "5. volume": "3548706"
        },
        "2025-06-30": {
            "1. open": "80.6800",
            "2. high": "81.1400",
            "3. low": "79.9403",
            "4. close": "80.4000",
            "5. volume": "2698387"
        },
        "2025-06-27": {
            "1. open": "81.5000",
            "2. high": "82.0000",
            "3. low": "80.3700",
            "4. close": "80.7600",
            "5. volume": "3554409"
        },
        "2025-06-26": {
            "1. open": "81.6000",
            "2. high": "81.8400",
            "3. low": "80.5100",
            "4. close": "81.5000",
            "5. volume": "2536580"
        },
        "2025-06-25": {
            "1. open": "81.0800",
            "2. high": "81.3750",
            "3. low": "80.6650",
            "4. close": "81.2600",
            "5. volume": "3012864"
        },
        "2025-06-24": {
            "1. open": "80.6300",
            "2. high": "81.6000",
            "3. low": "80.0700",
            "4. close": "81.0000",
            "5. volume": "2415030"
        },
        "2025-06-23": {
            "1. open": "79.6600",
            "2. high": "80.1800",
            "3. low": "79.0600",
            "4. close": "80.0400",
            "5. volume": "2688643"
        },
        "2025-06-20": {
            "1. open": "80.2400",
            "2. high": "80.9760",
            "3. low": "79.4800",
            "4. close": "79.6500",
            "5. volume": "4689585"
        },
        "2025-06-18": {
            "1. open": "80.0200",
            "2. high": "80.4650",
            "3. low": "79.0200",
            "4. close": "79.5700",
            "5. volume": "2977609"
        },
        "2025-06-17": {
            "1. open": "81.7400",
            "2. high": "81.9700",
            "3. low": "79.7300",
            "4. close": "79.8900",
            "5. volume": "3725351"
        },
        "2025-06-16": {
            "1. open": "81.7700",
            "2. high": "82.8900",
            "3. low": "81.4900",
            "4. close": "81.9400",
            "5. volume": "2502170"
        },
        "2025-06-13": {
            "1. open": "81.3500",
            "2. high": "82.0000",
            "3. low": "80.5300",
            "4. close": "81.1600",
            "5. volume": "2666740"
        },
        "2025-06-12": {
            "1. open": "81.9000",
            "2. high": "83.4800",
            "3. low": "81.7100",
            "4. close": "82.3700",
            "5. volume": "2928664"
        },
        "2025-06-11": {
            "1. open": "81.0000",
            "2. high": "82.3000",
            "3. low": "80.7400",
            "4. close": "81.7900",
            "5. volume": "3457127"
        },
        "2025-06-10": {
            "1. open": "79.1000",
            "2. high": "81.1200",
            "3. low": "79.0400",
            "4. close": "81.0700",
            "5. volume": "2611726"
        },
        "2025-06-09": {
            "1. open": "78.7900",
            "2. high": "79.5600",
            "3. low": "77.9200",
            "4. close": "78.9200",
            "5. volume": "1940344"
        },
        "2025-06-06": {
            "1. open": "78.7400",
            "2. high": "79.3400",
            "3. low": "78.2700",
            "4. close": "78.5200",
            "5. volume": "2102086"
        }
    }
}