{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "CRWD",
        "3. Last Refreshed": "2025-10-28",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-28": {
            "1. open": "536.8100",
            "2. high": "553.6400",
            "3. low": "535.9800",
            "4. close": "546.9400",
            "5. volume": "3367427"
        },
        "2025-10-27": {
            "1. open": "532.5400",
            "2. high": "534.3400",
            "3. low": "525.2400",
            "4. close": "529.7000",
            "5. volume": "1932155"
        },
        "2025-10-24": {
            "1. open": "528.8000",
            "2. high": "535.5200",
            "3. low": "521.8700",
            "4. close": "527.3200",
            "5. volume": "2550453"
        },
        "2025-10-23": {
            "1. open": "499.9800",
            "2. high": "522.4300",
            "3. low": "499.9800",
            "4. close": "521.9800",
            "5. volume": "3147287"
        },
        "2025-10-22": {
            "1. open": "502.6800",
            "2. high": "505.3600",
            "3. low": "491.6700",
            "4. close": "500.1100",
            "5. volume": "1682027"
        },
        "2025-10-21": {
            "1. open": "501.2400",
            "2. high": "507.6000",
            "3. low": "498.3500",
            "4. close": "503.9500",
            "5. volume": "1440884"
        },
        "2025-10-20": {
            "1. open": "486.5300",
            "2. high": "504.4450",
            "3. low": "486.4500",
            "4. close": "503.6100",
            "5. volume": "2820084"
        },
        "2025-10-17": {
            "1. open": "478.0150",
            "2. high": "486.0000",
            "3. low": "475.4200",
            "4. close": "484.6500",
            "5. volume": "1926820"
        },
        "2025-10-16": {
            "1. open": "489.7300",
            "2. high": "498.3100",
            "3. low": "475.3880",
            "4. close": "482.2300",
            "5. volume": "2174003"
        },
        "2025-10-15": {
            "1. open": "494.0000",
            "2. high": "495.5000",
            "3. low": "484.7800",
            "4. close": "489.0200",
            "5. volume": "1730819"
        },
        "2025-10-14": {
            "1. open": "500.0950",
            "2. high": "500.5400",
            "3. low": "487.5900",
            "4. close": "488.9400",
            "5. volume": "2768511"
        },
        "2025-10-13": {
            "1. open": "501.1500",
            "2. high": "511.1800",
            "3. low": "497.5000",
            "4. close": "508.6100",
            "5. volume": "2340568"
        },
        "2025-10-10": {
            "1. open": "509.0000",
            "2. high": "517.4100",
            "3. low": "493.2870",
            "4. close": "493.6600",
            "5. volume": "3142612"
        },
        "2025-10-09": {
            "1. open": "509.9500",
            "2. high": "511.4600",
            "3. low": "501.9000",
            "4. close": "509.1300",
            "5. volume": "2203791"
        },
        "2025-10-08": {
            "1. open": "491.7700",
            "2. high": "510.0000",
            "3. low": "490.3300",
            "4. close": "509.9500",
            "5. volume": "3617547"
        },
        "2025-10-07": {
            "1. open": "497.0000",
            "2. high": "497.8555",
            "3. low": "476.5201",
            "4. close": "484.6200",
            "5. volume": "2857539"
        },
        "2025-10-06": {
            "1. open": "495.5100",
            "2. high": "503.5000",
            "3. low": "494.3801",
            "4. close": "495.9500",
            "5. volume": "1949372"
        },
        "2025-10-03": {
            "1. open": "499.8400",
            "2. high": "501.8699",
            "3. low": "486.3000",
            "4. close": "489.8800",
            "5. volume": "1983465"
        },
        "2025-10-02": {
            "1. open": "501.2250",
            "2. high": "502.2700",
            "3. low": "492.3450",
            "4. close": "496.8000",
            "5. volume": "2588818"
        },
        "2025-10-01": {
            "1. open": "487.7500",
            "2. high": "500.8369",
            "3. low": "485.3600",
            "4. close": "499.9600",
            "5. volume": "2512377"
        },
        "2025-09-30": {
            "1. open": "486.4200",
            "2. high": "490.8810",
            "3. low": "479.2538",
            "4. close": "490.3800",
            "5. volume": "2288164"
        },
        "2025-09-29": {
            "1. open": "486.4200",
            "2. high": "490.5000",
            "3. low": "482.6500",
            "4. close": "488.4500",
            "5. volume": "2197885"
        },
        "2025-09-26": {
            "1. open": "472.1000",
            "2. high": "483.7000",
            "3. low": "470.2900",
            "4. close": "481.4200",
            "5. volume": "2359725"
        },
        "2025-09-25": {
            "1. open": "476.9000",
            "2. high": "481.5500",
            "3. low": "469.0000",
            "4. close": "473.0900",
            "5. volume": "2714770"
        },
        "2025-09-24": {
            "1. open": "482.3900",
            "2. high": "486.9600",
            "3. low": "474.4801",
            "4. close": "476.3300",
            "5. volume": "2218240"
        },
        "2025-09-23": {
            "1. open": "493.1400",
            "2. high": "495.0600",
            "3. low": "481.1000",
            "4. close": "484.1000",
            "5. volume": "2734547"
        },
        "2025-09-22": {
            "1. open": "496.0000",
            "2. high": "500.3000",
            "3. low": "486.3300",
            "4. close": "493.1400",
            "5. volume": "3875367"
        },
        "2025-09-19": {
            "1. open": "499.0000",
            "2. high": "507.1962",
            "3. low": "495.8100",
            "4. close": "502.5500",
            "5. volume": "7092821"
        },
        "2025-09-18": {
            "1. open": "468.9250",
            "2. high": "504.2200",
            "3. low": "462.1200",
            "4. close": "502.6300",
            "5. volume": "10120450"
        },
        "2025-09-17": {
            "1. open": "445.0000",
            "2. high": "453.9999",
            "3. low": "434.3400",
            "4. close": "445.5000",
            "5. volume": "3872820"
        },
        "2025-09-16": {
            "1. open": "444.8000",
            "2. high": "448.3200",
            "3. low": "434.8000",
            "4. close": "444.9800",
            "5. volume": "2908043"
        },
        "2025-09-15": {
            "1. open": "441.5750",
            "2. high": "448.8700",
            "3. low": "436.7500",
            "4. close": "444.7700",
            "5. volume": "2879358"
        },
        "2025-09-12": {
            "1. open": "435.3900",
            "2. high": "443.0000",
            "3. low": "435.0000",
            "4. close": "436.1000",
            "5. volume": "2764705"
        },
        "2025-09-11": {
            "1. open": "428.2500",
            "2. high": "438.2599",
            "3. low": "427.1000",
            "4. close": "433.3800",
            "5. volume": "2411944"
        },
        "2025-09-10": {
            "1. open": "427.5650",
            "2. high": "433.8069",
            "3. low": "422.1700",
            "4. close": "424.8700",
            "5. volume": "2278833"
        },
        "2025-09-09": {
            "1. open": "428.1700",
            "2. high": "431.0070",
            "3. low": "420.6300",
            "4. close": "423.5100",
            "5. volume": "2126813"
        },
        "2025-09-08": {
            "1. open": "419.0000",
            "2. high": "428.8450",
            "3. low": "416.4201",
            "4. close": "428.0600",
            "5. volume": "2545825"
        },
        "2025-09-05": {
            "1. open": "414.0700",
            "2. high": "418.1117",
            "3. low": "407.0600",
            "4. close": "417.6300",
            "5. volume": "2169328"
        },
        "2025-09-04": {
            "1. open": "413.2000",
            "2. high": "415.4899",
            "3. low": "402.6600",
            "4. close": "412.4600",
            "5. volume": "2763401"
        },
        "2025-09-03": {
            "1. open": "412.9850",
            "2. high": "414.4799",
            "3. low": "404.2800",
            "4. close": "413.2000",
            "5. volume": "3030691"
        },
        "2025-09-02": {
            "1. open": "417.1090",
            "2. high": "418.0200",
            "3. low": "407.6950",
            "4. close": "413.5000",
            "5. volume": "3762756"
        },
        "2025-08-29": {
            "1. open": "444.8650",
            "2. high": "448.0000",
            "3. low": "420.3900",
            "4. close": "423.7000",
            "5. volume": "5485070"
        },
        "2025-08-28": {
            "1. open": "410.0000",
            "2. high": "442.1700",
            "3. low": "409.2501",
            "4. close": "442.0000",
            "5. volume": "9981803"
        },
        "2025-08-27": {
            "1. open": "421.6000",
            "2. high": "427.4150",
            "3. low": "419.9800",
            "4. close": "422.6100",
            "5. volume": "8119591"
        },
        "2025-08-26": {
            "1. open": "419.3200",
            "2. high": "425.0000",
            "3. low": "416.7000",
            "4. close": "417.6000",
            "5. volume": "3146731"
        },
        "2025-08-25": {
            "1. open": "422.6100",
            "2. high": "425.9999",
            "3. low": "418.5250",
            "4. close": "418.8300",
            "5. volume": "2413277"
        },
        "2025-08-22": {
            "1. open": "415.0000",
            "2. high": "423.9926",
            "3. low": "412.5508",
            "4. close": "420.5500",
            "5. volume": "2202292"
        },
        "2025-08-21": {
            "1. open": "417.7900",
            "2. high": "417.9299",
            "3. low": "413.6600",
            "4. close": "414.0600",
            "5. volume": "1800410"
        },
        "2025-08-20": {
            "1. open": "417.4250",
            "2. high": "420.9400",
            "3. low": "409.3100",
            "4. close": "419.1700",
            "5. volume": "2212608"
        },
        "2025-08-19": {
            "1. open": "431.0000",
            "2. high": "436.0000",
            "3. low": "415.9000",
            "4. close": "418.6000",
            "5. volume": "2786833"
        },
        "2025-08-18": {
            "1. open": "426.0000",
            "2. high": "428.9700",
            "3. low": "421.6985",
            "4. close": "426.3400",
            "5. volume": "2252677"
        },
        "2025-08-15": {
            "1. open": "425.2800",
            "2. high": "428.9320",
            "3. low": "423.0001",
            "4. close": "427.9000",
            "5. volume": "2264392"
        },
        "2025-08-14": {
            "1. open": "432.3400",
            "2. high": "435.0000",
            "3. low": "419.8100",
            "4. close": "424.8600",
            "5. volume": "2911580"
        },
        "2025-08-13": {
            "1. open": "440.0000",
            "2. high": "442.4250",
            "3. low": "427.8601",
            "4. close": "432.1200",
            "5. volume": "2461103"
        },
        "2025-08-12": {
            "1. open": "428.0100",
            "2. high": "438.3000",
            "3. low": "427.4900",
            "4. close": "435.8000",
            "5. volume": "2314312"
        },
        "2025-08-11": {
            "1. open": "423.8200",
            "2. high": "434.0000",
            "3. low": "419.7400",
            "4. close": "426.4300",
            "5. volume": "2525352"
        },
        "2025-08-08": {
            "1. open": "431.0000",
            "2. high": "434.5000",
            "3. low": "420.4200",
            "4. close": "424.4900",
            "5. volume": "3632121"
        },
        "2025-08-07": {
            "1. open": "451.6900",
            "2. high": "451.9850",
            "3. low": "422.0000",
            "4. close": "425.0000",
            "5. volume": "5710129"
        },
        "2025-08-06": {
            "1. open": "445.0000",
            "2. high": "451.9000",
            "3. low": "442.0101",
            "4. close": "451.6900",
            "5. volume": "2035670"
        },
        "2025-08-05": {
            "1. open": "454.6300",
            "2. high": "457.8000",
            "3. low": "438.5001",
            "4. close": "441.7500",
            "5. volume": "3104579"
        },
        "2025-08-04": {
            "1. open": "452.9000",
            "2. high": "457.4900",
            "3. low": "448.0000",
            "4. close": "454.8600",
            "5. volume": "1882796"
        },
        "2025-08-01": {
            "1. open": "448.9500",
            "2. high": "454.0000",
            "3. low": "438.0900",
            "4. close": "446.6600",
            "5. volume": "3014399"
        },
        "2025-07-31": {
            "1. open": "465.7600",
            "2. high": "467.9000",
            "3. low": "453.7600",
            "4. close": "454.5700",
            "5. volume": "2832848"
        },
        "2025-07-30": {
            "1. open": "463.5200",
            "2. high": "466.6800",
            "3. low": "453.4200",
            "4. close": "463.1500",
            "5. volume": "2117492"
        },
        "2025-07-29": {
            "1. open": "473.8700",
            "2. high": "480.7200",
            "3. low": "458.0000",
            "4. close": "465.5100",
            "5. volume": "2749934"
        },
        "2025-07-28": {
            "1. open": "471.0000",
            "2. high": "476.5700",
            "3. low": "468.0000",
            "4. close": "472.1800",
            "5. volume": "1825776"
        },
        "2025-07-25": {
            "1. open": "462.0000",
            "2. high": "470.8100",
            "3. low": "460.3000",
            "4. close": "467.9200",
            "5. volume": "1794737"
        },
        "2025-07-24": {
            "1. open": "463.9800",
            "2. high": "468.5000",
            "3. low": "460.1200",
            "4. close": "462.0300",
            "5. volume": "2486054"
        },
        "2025-07-23": {
            "1. open": "471.2300",
            "2. high": "471.9999",
            "3. low": "454.0400",
            "4. close": "461.5200",
            "5. volume": "3024019"
        },
        "2025-07-22": {
            "1. open": "481.5000",
            "2. high": "485.4558",
            "3. low": "470.0000",
            "4. close": "471.2300",
            "5. volume": "1975565"
        },
        "2025-07-21": {
            "1. open": "478.7150",
            "2. high": "490.0400",
            "3. low": "474.1100",
            "4. close": "481.5800",
            "5. volume": "3416152"
        },
        "2025-07-18": {
            "1. open": "472.3100",
            "2. high": "477.2600",
            "3. low": "465.7600",
            "4. close": "475.9600",
            "5. volume": "2903393"
        },
        "2025-07-17": {
            "1. open": "470.3500",
            "2. high": "474.3100",
            "3. low": "466.9400",
            "4. close": "469.8300",
            "5. volume": "2256634"
        },
        "2025-07-16": {
            "1. open": "475.8200",
            "2. high": "476.6499",
            "3. low": "464.8350",
            "4. close": "470.4500",
            "5. volume": "1982938"
        },
        "2025-07-15": {
            "1. open": "479.0900",
            "2. high": "480.7200",
            "3. low": "470.5200",
            "4. close": "473.2800",
            "5. volume": "2529124"
        },
        "2025-07-14": {
            "1. open": "466.8200",
            "2. high": "480.7169",
            "3. low": "463.5000",
            "4. close": "476.1800",
            "5. volume": "3340484"
        },
        "2025-07-11": {
            "1. open": "488.0000",
            "2. high": "489.3262",
            "3. low": "477.4700",
            "4. close": "478.4500",
            "5. volume": "3384366"
        },
        "2025-07-10": {
            "1. open": "512.9900",
            "2. high": "514.5000",
            "3. low": "486.5700",
            "4. close": "487.1100",
            "5. volume": "4188515"
        },
        "2025-07-09": {
            "1. open": "512.0000",
            "2. high": "513.9200",
            "3. low": "507.0400",
            "4. close": "513.5100",
            "5. volume": "1869298"
        },
        "2025-07-08": {
            "1. open": "507.6400",
            "2. high": "509.3845",
            "3. low": "497.7400",
            "4. close": "507.7100",
            "5. volume": "2143326"
        },
        "2025-07-07": {
            "1. open": "507.7000",
            "2. high": "508.1550",
            "3. low": "498.9100",
            "4. close": "505.4600",
            "5. volume": "3269395"
        },
        "2025-07-03": {
            "1. open": "499.9900",
            "2. high": "517.9799",
            "3. low": "499.9900",
            "4. close": "514.1000",
            "5. volume": "2654026"
        },
        "2025-07-02": {
            "1. open": "491.0000",
            "2. high": "496.5000",
            "3. low": "489.1437",
            "4. close": "496.1000",
            "5. volume": "2113237"
        },
        "2025-07-01": {
            "1. open": "509.3700",
            "2. high": "516.6199",
            "3. low": "481.5000",
            "4. close": "492.0700",
            "5. volume": "4089054"
        },
        "2025-06-30": {
            "1. open": "502.6250",
            "2. high": "510.0200",
            "3. low": "499.7200",
            "4. close": "509.3100",
            "5. volume": "2702837"
        },
        "2025-06-27": {
            "1. open": "504.5900",
            "2. high": "505.3700",
            "3. low": "495.5700",
            "4. close": "499.3300",
            "5. volume": "3466288"
        },
        "2025-06-26": {
            "1. open": "497.0800",
            "2. high": "506.3500",
            "3. low": "494.0900",
            "4. close": "505.2200",
            "5. volume": "3017035"
        },
        "2025-06-25": {
            "1. open": "488.0800",
            "2. high": "500.4100",
            "3. low": "487.5450",
            "4. close": "494.0900",
            "5. volume": "2957627"
        },
        "2025-06-24": {
            "1. open": "490.9000",
            "2. high": "493.5000",
            "3. low": "481.1200",
            "4. close": "485.3800",
            "5. volume": "3633478"
        },
        "2025-06-23": {
            "1. open": "470.7550",
            "2. high": "494.3000",
            "3. low": "461.5100",
            "4. close": "491.8100",
            "5. volume": "4431729"
        },
        "2025-06-20": {
            "1. open": "484.5400",
            "2. high": "490.0000",
            "3. low": "474.2900",
            "4. close": "476.3000",
            "5. volume": "5183068"
        },
        "2025-06-18": {
            "1. open": "490.7100",
            "2. high": "490.7100",
            "3. low": "478.8201",
            "4. close": "485.1600",
            "5. volume": "2830285"
        },
        "2025-06-17": {
            "1. open": "479.4500",
            "2. high": "493.2000",
            "3. low": "474.0000",
            "4. close": "492.0300",
            "5. volume": "3398657"
        },
        "2025-06-16": {
            "1. open": "481.8400",
            "2. high": "487.4600",
            "3. low": "477.2800",
            "4. close": "479.3900",
            "5. volume": "2710305"
        },
        "2025-06-13": {
            "1. open": "475.0000",
            "2. high": "485.4949",
            "3. low": "473.0600",
            "4. close": "480.6200",
            "5. volume": "2610680"
        },
        "2025-06-12": {
            "1. open": "474.0200",
            "2. high": "488.7360",
            "3. low": "473.0000",
            "4. close": "481.7300",
            "5. volume": "3520157"
        },
        "2025-06-11": {
            "1. open": "466.0200",
            "2. high": "479.9400",
            "3. low": "465.5517",
            "4. close": "476.9800",
            "5. volume": "2756541"
        },
        "2025-06-10": {
            "1. open": "465.4900",
            "2. high": "470.0100",
            "3. low": "457.2300",
            "4. close": "467.6500",
            "5. volume": "2472452"
        },
        "2025-06-09": {
            "1. open": "470.3100",
            "2. high": "471.7699",
            "3. low": "458.1278",
            "4. close": "464.3900",
            "5. volume": "2724637"
        },
        "2025-06-06": {
            "1. open": "463.1200",
            "2. high": "478.4660",
            "3. low": "463.1200",
            "4. close": "468.4100",
            "5. volume": "4342957"
        }
    }
}