{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "COST",
        "3. Last Refreshed": "2025-10-28",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-28": {
            "1. open": "926.8700",
            "2. high": "930.7200",
            "3. low": "920.2000",
            "4. close": "924.1600",
            "5. volume": "2090768"
        },
        "2025-10-27": {
            "1. open": "930.2100",
            "2. high": "933.2000",
            "3. low": "925.1201",
            "4. close": "929.8500",
            "5. volume": "1967623"
        },
        "2025-10-24": {
            "1. open": "940.0000",
            "2. high": "943.0000",
            "3. low": "930.1500",
            "4. close": "932.1400",
            "5. volume": "1639373"
        },
        "2025-10-23": {
            "1. open": "945.4700",
            "2. high": "945.4700",
            "3. low": "934.4900",
            "4. close": "942.0500",
            "5. volume": "1974780"
        },
        "2025-10-22": {
            "1. open": "940.0000",
            "2. high": "952.9999",
            "3. low": "932.5000",
            "4. close": "944.6800",
            "5. volume": "2372365"
        },
        "2025-10-21": {
            "1. open": "936.1100",
            "2. high": "943.3700",
            "3. low": "935.0000",
            "4. close": "937.5000",
            "5. volume": "1448215"
        },
        "2025-10-20": {
            "1. open": "936.1850",
            "2. high": "939.8000",
            "3. low": "931.5000",
            "4. close": "936.1100",
            "5. volume": "1523704"
        },
        "2025-10-17": {
            "1. open": "929.5800",
            "2. high": "938.8194",
            "3. low": "928.1500",
            "4. close": "936.3300",
            "5. volume": "2502164"
        },
        "2025-10-16": {
            "1. open": "955.5400",
            "2. high": "957.9000",
            "3. low": "921.1600",
            "4. close": "925.6200",
            "5. volume": "2721426"
        },
        "2025-10-15": {
            "1. open": "946.0000",
            "2. high": "964.0000",
            "3. low": "945.2601",
            "4. close": "954.9900",
            "5. volume": "2009832"
        },
        "2025-10-14": {
            "1. open": "940.2600",
            "2. high": "947.4200",
            "3. low": "935.9501",
            "4. close": "946.5100",
            "5. volume": "1925863"
        },
        "2025-10-13": {
            "1. open": "929.0000",
            "2. high": "935.9800",
            "3. low": "923.0000",
            "4. close": "935.5600",
            "5. volume": "2169648"
        },
        "2025-10-10": {
            "1. open": "944.4200",
            "2. high": "945.4500",
            "3. low": "929.0000",
            "4. close": "930.0100",
            "5. volume": "3142539"
        },
        "2025-10-09": {
            "1. open": "932.3100",
            "2. high": "943.7699",
            "3. low": "927.2801",
            "4. close": "942.8900",
            "5. volume": "3742871"
        },
        "2025-10-08": {
            "1. open": "912.5350",
            "2. high": "916.3795",
            "3. low": "910.9600",
            "4. close": "914.8000",
            "5. volume": "2376942"
        },
        "2025-10-07": {
            "1. open": "908.7300",
            "2. high": "917.6400",
            "3. low": "903.8800",
            "4. close": "914.8000",
            "5. volume": "2601836"
        },
        "2025-10-06": {
            "1. open": "915.5000",
            "2. high": "915.7799",
            "3. low": "904.2510",
            "4. close": "910.9400",
            "5. volume": "2503975"
        },
        "2025-10-03": {
            "1. open": "915.5900",
            "2. high": "918.1010",
            "3. low": "911.2000",
            "4. close": "915.3800",
            "5. volume": "2319199"
        },
        "2025-10-02": {
            "1. open": "912.5600",
            "2. high": "918.5100",
            "3. low": "910.0100",
            "4. close": "916.7700",
            "5. volume": "2063842"
        },
        "2025-10-01": {
            "1. open": "923.0000",
            "2. high": "924.0000",
            "3. low": "911.1700",
            "4. close": "917.3400",
            "5. volume": "2642054"
        },
        "2025-09-30": {
            "1. open": "916.2500",
            "2. high": "930.5050",
            "3. low": "913.3700",
            "4. close": "925.6300",
            "5. volume": "3096697"
        },
        "2025-09-29": {
            "1. open": "916.3400",
            "2. high": "917.2200",
            "3. low": "903.2900",
            "4. close": "916.8700",
            "5. volume": "4107021"
        },
        "2025-09-26": {
            "1. open": "925.5500",
            "2. high": "927.6300",
            "3. low": "905.0501",
            "4. close": "915.9500",
            "5. volume": "4812869"
        },
        "2025-09-25": {
            "1. open": "952.4500",
            "2. high": "953.0000",
            "3. low": "935.6201",
            "4. close": "943.3100",
            "5. volume": "2991526"
        },
        "2025-09-24": {
            "1. open": "944.2750",
            "2. high": "953.6599",
            "3. low": "943.1100",
            "4. close": "945.2700",
            "5. volume": "2149803"
        },
        "2025-09-23": {
            "1. open": "942.7600",
            "2. high": "944.9900",
            "3. low": "933.5000",
            "4. close": "943.6000",
            "5. volume": "3258514"
        },
        "2025-09-22": {
            "1. open": "947.3750",
            "2. high": "949.9999",
            "3. low": "939.6100",
            "4. close": "943.2600",
            "5. volume": "2794337"
        },
        "2025-09-19": {
            "1. open": "955.0000",
            "2. high": "957.4390",
            "3. low": "943.7900",
            "4. close": "951.1600",
            "5. volume": "4606020"
        },
        "2025-09-18": {
            "1. open": "957.3700",
            "2. high": "962.5373",
            "3. low": "950.6700",
            "4. close": "952.3600",
            "5. volume": "1860898"
        },
        "2025-09-17": {
            "1. open": "953.4900",
            "2. high": "963.9800",
            "3. low": "953.4900",
            "4. close": "963.0300",
            "5. volume": "1556773"
        },
        "2025-09-16": {
            "1. open": "959.1000",
            "2. high": "959.5768",
            "3. low": "950.8000",
            "4. close": "952.0700",
            "5. volume": "2012649"
        },
        "2025-09-15": {
            "1. open": "967.8200",
            "2. high": "969.7400",
            "3. low": "959.7060",
            "4. close": "960.1000",
            "5. volume": "2199423"
        },
        "2025-09-12": {
            "1. open": "960.2900",
            "2. high": "969.5700",
            "3. low": "960.0000",
            "4. close": "967.9000",
            "5. volume": "1461618"
        },
        "2025-09-11": {
            "1. open": "957.8000",
            "2. high": "965.1600",
            "3. low": "954.2800",
            "4. close": "964.3200",
            "5. volume": "1532027"
        },
        "2025-09-10": {
            "1. open": "976.3900",
            "2. high": "981.0000",
            "3. low": "953.9600",
            "4. close": "956.2900",
            "5. volume": "2277534"
        },
        "2025-09-09": {
            "1. open": "970.0000",
            "2. high": "979.8700",
            "3. low": "963.1100",
            "4. close": "979.2500",
            "5. volume": "1496835"
        },
        "2025-09-08": {
            "1. open": "963.7300",
            "2. high": "972.3400",
            "3. low": "958.5863",
            "4. close": "971.8500",
            "5. volume": "1737032"
        },
        "2025-09-05": {
            "1. open": "958.7100",
            "2. high": "969.5500",
            "3. low": "956.2226",
            "4. close": "963.4800",
            "5. volume": "1928459"
        },
        "2025-09-04": {
            "1. open": "953.4000",
            "2. high": "959.5000",
            "3. low": "951.1100",
            "4. close": "955.9000",
            "5. volume": "1471872"
        },
        "2025-09-03": {
            "1. open": "939.0000",
            "2. high": "950.0900",
            "3. low": "936.5000",
            "4. close": "949.7800",
            "5. volume": "1656311"
        },
        "2025-09-02": {
            "1. open": "938.6600",
            "2. high": "944.5126",
            "3. low": "936.5800",
            "4. close": "938.8200",
            "5. volume": "1793947"
        },
        "2025-08-29": {
            "1. open": "945.0000",
            "2. high": "948.6100",
            "3. low": "940.4600",
            "4. close": "943.3200",
            "5. volume": "1608954"
        },
        "2025-08-28": {
            "1. open": "950.2850",
            "2. high": "950.9999",
            "3. low": "944.1301",
            "4. close": "944.9600",
            "5. volume": "2067919"
        },
        "2025-08-27": {
            "1. open": "940.4900",
            "2. high": "952.0000",
            "3. low": "937.2150",
            "4. close": "949.5200",
            "5. volume": "1893587"
        },
        "2025-08-26": {
            "1. open": "941.3400",
            "2. high": "944.0500",
            "3. low": "933.2450",
            "4. close": "941.3400",
            "5. volume": "4341253"
        },
        "2025-08-25": {
            "1. open": "954.9600",
            "2. high": "958.3047",
            "3. low": "940.5600",
            "4. close": "941.5800",
            "5. volume": "2284250"
        },
        "2025-08-22": {
            "1. open": "971.5400",
            "2. high": "973.5000",
            "3. low": "953.1100",
            "4. close": "958.5400",
            "5. volume": "3135979"
        },
        "2025-08-21": {
            "1. open": "988.9000",
            "2. high": "989.3200",
            "3. low": "967.5200",
            "4. close": "969.6800",
            "5. volume": "2145629"
        },
        "2025-08-20": {
            "1. open": "979.0000",
            "2. high": "999.3000",
            "3. low": "979.0000",
            "4. close": "994.5700",
            "5. volume": "2229573"
        },
        "2025-08-19": {
            "1. open": "978.6200",
            "2. high": "988.5299",
            "3. low": "976.7900",
            "4. close": "980.8500",
            "5. volume": "1673394"
        },
        "2025-08-18": {
            "1. open": "973.3000",
            "2. high": "981.2800",
            "3. low": "970.0000",
            "4. close": "979.3500",
            "5. volume": "2078489"
        },
        "2025-08-15": {
            "1. open": "979.1400",
            "2. high": "979.9999",
            "3. low": "967.2150",
            "4. close": "972.0400",
            "5. volume": "1638281"
        },
        "2025-08-14": {
            "1. open": "980.6000",
            "2. high": "988.2925",
            "3. low": "975.1800",
            "4. close": "975.3900",
            "5. volume": "1808742"
        },
        "2025-08-13": {
            "1. open": "983.9600",
            "2. high": "986.4000",
            "3. low": "970.1000",
            "4. close": "978.8500",
            "5. volume": "2352567"
        },
        "2025-08-12": {
            "1. open": "988.5000",
            "2. high": "991.7500",
            "3. low": "980.0500",
            "4. close": "991.2500",
            "5. volume": "1589455"
        },
        "2025-08-11": {
            "1. open": "983.1600",
            "2. high": "989.5800",
            "3. low": "976.3200",
            "4. close": "988.7400",
            "5. volume": "2290125"
        },
        "2025-08-08": {
            "1. open": "977.1500",
            "2. high": "988.2000",
            "3. low": "977.0000",
            "4. close": "980.9800",
            "5. volume": "2189701"
        },
        "2025-08-07": {
            "1. open": "974.6800",
            "2. high": "982.0000",
            "3. low": "970.9600",
            "4. close": "977.4500",
            "5. volume": "1893275"
        },
        "2025-08-06": {
            "1. open": "943.6300",
            "2. high": "970.5500",
            "3. low": "942.6601",
            "4. close": "968.5600",
            "5. volume": "2752994"
        },
        "2025-08-05": {
            "1. open": "951.3250",
            "2. high": "951.5000",
            "3. low": "935.6800",
            "4. close": "943.6300",
            "5. volume": "2462286"
        },
        "2025-08-04": {
            "1. open": "952.6000",
            "2. high": "960.1800",
            "3. low": "948.6600",
            "4. close": "955.3700",
            "5. volume": "2389907"
        },
        "2025-08-01": {
            "1. open": "939.5000",
            "2. high": "956.7200",
            "3. low": "939.5000",
            "4. close": "952.5200",
            "5. volume": "2934464"
        },
        "2025-07-31": {
            "1. open": "925.3600",
            "2. high": "945.9500",
            "3. low": "925.0000",
            "4. close": "939.6400",
            "5. volume": "2564353"
        },
        "2025-07-30": {
            "1. open": "935.0000",
            "2. high": "937.7499",
            "3. low": "925.1350",
            "4. close": "927.5100",
            "5. volume": "1699609"
        },
        "2025-07-29": {
            "1. open": "933.9900",
            "2. high": "941.7850",
            "3. low": "927.3800",
            "4. close": "934.5700",
            "5. volume": "2065880"
        },
        "2025-07-28": {
            "1. open": "935.5000",
            "2. high": "940.2410",
            "3. low": "930.8900",
            "4. close": "933.9900",
            "5. volume": "2006292"
        },
        "2025-07-25": {
            "1. open": "936.3000",
            "2. high": "941.2900",
            "3. low": "934.3500",
            "4. close": "935.4800",
            "5. volume": "1827655"
        },
        "2025-07-24": {
            "1. open": "941.3300",
            "2. high": "942.8999",
            "3. low": "933.4900",
            "4. close": "933.8000",
            "5. volume": "2057072"
        },
        "2025-07-23": {
            "1. open": "942.3750",
            "2. high": "948.5000",
            "3. low": "936.0000",
            "4. close": "941.1900",
            "5. volume": "2401619"
        },
        "2025-07-22": {
            "1. open": "948.8000",
            "2. high": "957.7000",
            "3. low": "941.2500",
            "4. close": "941.6100",
            "5. volume": "1799905"
        },
        "2025-07-21": {
            "1. open": "951.5100",
            "2. high": "955.7600",
            "3. low": "946.6000",
            "4. close": "947.5600",
            "5. volume": "1742426"
        },
        "2025-07-18": {
            "1. open": "959.9500",
            "2. high": "960.2600",
            "3. low": "949.6500",
            "4. close": "950.9500",
            "5. volume": "2115538"
        },
        "2025-07-17": {
            "1. open": "950.3600",
            "2. high": "954.7500",
            "3. low": "947.5100",
            "4. close": "953.9100",
            "5. volume": "2280638"
        },
        "2025-07-16": {
            "1. open": "967.9900",
            "2. high": "969.5890",
            "3. low": "950.1300",
            "4. close": "951.3700",
            "5. volume": "2950277"
        },
        "2025-07-15": {
            "1. open": "979.2500",
            "2. high": "980.2500",
            "3. low": "966.6600",
            "4. close": "967.6800",
            "5. volume": "1878003"
        },
        "2025-07-14": {
            "1. open": "971.1000",
            "2. high": "981.4900",
            "3. low": "969.6200",
            "4. close": "980.9100",
            "5. volume": "1679303"
        },
        "2025-07-11": {
            "1. open": "973.2900",
            "2. high": "978.9800",
            "3. low": "965.7000",
            "4. close": "970.3300",
            "5. volume": "1941995"
        },
        "2025-07-10": {
            "1. open": "987.0000",
            "2. high": "988.0000",
            "3. low": "969.0700",
            "4. close": "970.1700",
            "5. volume": "2903765"
        },
        "2025-07-09": {
            "1. open": "988.3900",
            "2. high": "988.3900",
            "3. low": "972.2800",
            "4. close": "982.0900",
            "5. volume": "2922574"
        },
        "2025-07-08": {
            "1. open": "989.5000",
            "2. high": "995.8700",
            "3. low": "983.9250",
            "4. close": "985.8400",
            "5. volume": "1716151"
        },
        "2025-07-07": {
            "1. open": "985.0000",
            "2. high": "992.8931",
            "3. low": "976.2000",
            "4. close": "992.1800",
            "5. volume": "1832591"
        },
        "2025-07-03": {
            "1. open": "982.4100",
            "2. high": "987.6700",
            "3. low": "977.3250",
            "4. close": "987.0200",
            "5. volume": "1101351"
        },
        "2025-07-02": {
            "1. open": "983.8700",
            "2. high": "985.6999",
            "3. low": "976.8650",
            "4. close": "982.3600",
            "5. volume": "1606122"
        },
        "2025-07-01": {
            "1. open": "990.0000",
            "2. high": "996.8390",
            "3. low": "974.5000",
            "4. close": "985.9600",
            "5. volume": "2200576"
        },
        "2025-06-30": {
            "1. open": "985.1600",
            "2. high": "991.7400",
            "3. low": "979.7501",
            "4. close": "989.9400",
            "5. volume": "2127591"
        },
        "2025-06-27": {
            "1. open": "982.2400",
            "2. high": "993.1394",
            "3. low": "980.3000",
            "4. close": "985.1400",
            "5. volume": "2129190"
        },
        "2025-06-26": {
            "1. open": "987.7250",
            "2. high": "987.7250",
            "3. low": "976.5000",
            "4. close": "982.9100",
            "5. volume": "2262786"
        },
        "2025-06-25": {
            "1. open": "1003.0000",
            "2. high": "1004.9799",
            "3. low": "986.0000",
            "4. close": "986.5400",
            "5. volume": "1827694"
        },
        "2025-06-24": {
            "1. open": "1005.8350",
            "2. high": "1005.8350",
            "3. low": "992.0650",
            "4. close": "1001.9200",
            "5. volume": "2385103"
        },
        "2025-06-23": {
            "1. open": "983.1500",
            "2. high": "1004.8700",
            "3. low": "981.2600",
            "4. close": "1004.4800",
            "5. volume": "2082928"
        },
        "2025-06-20": {
            "1. open": "983.9900",
            "2. high": "988.6600",
            "3. low": "973.9000",
            "4. close": "980.2900",
            "5. volume": "3255699"
        },
        "2025-06-18": {
            "1. open": "980.0000",
            "2. high": "982.6500",
            "3. low": "974.0700",
            "4. close": "974.9000",
            "5. volume": "1509613"
        },
        "2025-06-17": {
            "1. open": "983.0000",
            "2. high": "986.1000",
            "3. low": "976.2000",
            "4. close": "977.7200",
            "5. volume": "1668225"
        },
        "2025-06-16": {
            "1. open": "992.3300",
            "2. high": "1001.8500",
            "3. low": "981.4362",
            "4. close": "984.3600",
            "5. volume": "2109338"
        },
        "2025-06-13": {
            "1. open": "999.0800",
            "2. high": "1003.5929",
            "3. low": "988.6738",
            "4. close": "990.2100",
            "5. volume": "1785964"
        },
        "2025-06-12": {
            "1. open": "999.0000",
            "2. high": "1003.2500",
            "3. low": "995.3603",
            "4. close": "1002.7100",
            "5. volume": "1720138"
        },
        "2025-06-11": {
            "1. open": "1002.4400",
            "2. high": "1005.4400",
            "3. low": "993.3750",
            "4. close": "996.7800",
            "5. volume": "2459835"
        },
        "2025-06-10": {
            "1. open": "1006.9300",
            "2. high": "1011.5100",
            "3. low": "997.7211",
            "4. close": "1007.2700",
            "5. volume": "2255019"
        },
        "2025-06-09": {
            "1. open": "1012.4200",
            "2. high": "1013.3500",
            "3. low": "996.9663",
            "4. close": "1006.1800",
            "5. volume": "1696711"
        },
        "2025-06-06": {
            "1. open": "1020.6300",
            "2. high": "1020.6300",
            "3. low": "1008.6100",
            "4. close": "1014.9400",
            "5. volume": "1855428"
        }
    }
}