{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "AAPL",
        "3. Last Refreshed": "2025-10-28",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-28": {
            "1. open": "268.9850",
            "2. high": "269.8900",
            "3. low": "268.1500",
            "4. close": "269.0000",
            "5. volume": "41534759"
        },
        "2025-10-27": {
            "1. open": "264.8800",
            "2. high": "269.1200",
            "3. low": "264.6501",
            "4. close": "268.8100",
            "5. volume": "44888152"
        },
        "2025-10-24": {
            "1. open": "261.1900",
            "2. high": "264.1300",
            "3. low": "259.1800",
            "4. close": "262.8200",
            "5. volume": "38253717"
        },
        "2025-10-23": {
            "1. open": "259.9400",
            "2. high": "260.6200",
            "3. low": "258.0101",
            "4. close": "259.5800",
            "5. volume": "32754941"
        },
        "2025-10-22": {
            "1. open": "262.6500",
            "2. high": "262.8500",
            "3. low": "255.4300",
            "4. close": "258.4500",
            "5. volume": "45015254"
        },
        "2025-10-21": {
            "1. open": "261.8800",
            "2. high": "265.2900",
            "3. low": "261.8300",
            "4. close": "262.7700",
            "5. volume": "46695948"
        },
        "2025-10-20": {
            "1. open": "255.8850",
            "2. high": "264.3750",
            "3. low": "255.6300",
            "4. close": "262.2400",
            "5. volume": "90483029"
        },
        "2025-10-17": {
            "1. open": "248.0200",
            "2. high": "253.3800",
            "3. low": "247.2700",
            "4. close": "252.2900",
            "5. volume": "49146961"
        },
        "2025-10-16": {
            "1. open": "248.2500",
            "2. high": "249.0400",
            "3. low": "245.1300",
            "4. close": "247.4500",
            "5. volume": "39776974"
        },
        "2025-10-15": {
            "1. open": "249.4850",
            "2. high": "251.8200",
            "3. low": "247.4700",
            "4. close": "249.3400",
            "5. volume": "33893611"
        },
        "2025-10-14": {
            "1. open": "246.6000",
            "2. high": "248.8450",
            "3. low": "244.7000",
            "4. close": "247.7700",
            "5. volume": "35477986"
        },
        "2025-10-13": {
            "1. open": "249.3800",
            "2. high": "249.6900",
            "3. low": "245.5600",
            "4. close": "247.6600",
            "5. volume": "38142942"
        },
        "2025-10-10": {
            "1. open": "254.9400",
            "2. high": "256.3800",
            "3. low": "244.0000",
            "4. close": "245.2700",
            "5. volume": "61999098"
        },
        "2025-10-09": {
            "1. open": "257.8050",
            "2. high": "258.0000",
            "3. low": "253.1400",
            "4. close": "254.0400",
            "5. volume": "38322012"
        },
        "2025-10-08": {
            "1. open": "256.5200",
            "2. high": "258.5200",
            "3. low": "256.1100",
            "4. close": "258.0600",
            "5. volume": "36496895"
        },
        "2025-10-07": {
            "1. open": "256.8050",
            "2. high": "257.4000",
            "3. low": "255.4300",
            "4. close": "256.4800",
            "5. volume": "31955776"
        },
        "2025-10-06": {
            "1. open": "257.9900",
            "2. high": "259.0700",
            "3. low": "255.0500",
            "4. close": "256.6900",
            "5. volume": "44664118"
        },
        "2025-10-03": {
            "1. open": "254.6650",
            "2. high": "259.2400",
            "3. low": "253.9500",
            "4. close": "258.0200",
            "5. volume": "49155614"
        },
        "2025-10-02": {
            "1. open": "256.5750",
            "2. high": "258.1800",
            "3. low": "254.1500",
            "4. close": "257.1300",
            "5. volume": "42630239"
        },
        "2025-10-01": {
            "1. open": "255.0400",
            "2. high": "258.7900",
            "3. low": "254.9300",
            "4. close": "255.4500",
            "5. volume": "48713940"
        },
        "2025-09-30": {
            "1. open": "254.8550",
            "2. high": "255.9190",
            "3. low": "253.1100",
            "4. close": "254.6300",
            "5. volume": "37704259"
        },
        "2025-09-29": {
            "1. open": "254.5600",
            "2. high": "255.0000",
            "3. low": "253.0100",
            "4. close": "254.4300",
            "5. volume": "40127687"
        },
        "2025-09-26": {
            "1. open": "254.0950",
            "2. high": "257.6000",
            "3. low": "253.7800",
            "4. close": "255.4600",
            "5. volume": "46076258"
        },
        "2025-09-25": {
            "1. open": "253.2050",
            "2. high": "257.1700",
            "3. low": "251.7120",
            "4. close": "256.8700",
            "5. volume": "55202075"
        },
        "2025-09-24": {
            "1. open": "255.2200",
            "2. high": "255.7400",
            "3. low": "251.0400",
            "4. close": "252.3100",
            "5. volume": "42303710"
        },
        "2025-09-23": {
            "1. open": "255.8750",
            "2. high": "257.3400",
            "3. low": "253.5800",
            "4. close": "254.4300",
            "5. volume": "60275187"
        },
        "2025-09-22": {
            "1. open": "248.3000",
            "2. high": "256.6400",
            "3. low": "248.1200",
            "4. close": "256.0800",
            "5. volume": "105517416"
        },
        "2025-09-19": {
            "1. open": "241.2250",
            "2. high": "246.3000",
            "3. low": "240.2106",
            "4. close": "245.5000",
            "5. volume": "163741314"
        },
        "2025-09-18": {
            "1. open": "239.9700",
            "2. high": "241.2000",
            "3. low": "236.6500",
            "4. close": "237.8800",
            "5. volume": "44249576"
        },
        "2025-09-17": {
            "1. open": "238.9700",
            "2. high": "240.1000",
            "3. low": "237.7301",
            "4. close": "238.9900",
            "5. volume": "46508017"
        },
        "2025-09-16": {
            "1. open": "237.1750",
            "2. high": "241.2200",
            "3. low": "236.3235",
            "4. close": "238.1500",
            "5. volume": "63421099"
        },
        "2025-09-15": {
            "1. open": "237.0000",
            "2. high": "238.1900",
            "3. low": "235.0300",
            "4. close": "236.7000",
            "5. volume": "42699524"
        },
        "2025-09-12": {
            "1. open": "229.2200",
            "2. high": "234.5100",
            "3. low": "229.0200",
            "4. close": "234.0700",
            "5. volume": "55824216"
        },
        "2025-09-11": {
            "1. open": "226.8750",
            "2. high": "230.4500",
            "3. low": "226.6500",
            "4. close": "230.0300",
            "5. volume": "50208578"
        },
        "2025-09-10": {
            "1. open": "232.1850",
            "2. high": "232.4200",
            "3. low": "225.9500",
            "4. close": "226.7900",
            "5. volume": "83440810"
        },
        "2025-09-09": {
            "1. open": "237.0000",
            "2. high": "238.7805",
            "3. low": "233.3600",
            "4. close": "234.3500",
            "5. volume": "66313918"
        },
        "2025-09-08": {
            "1. open": "239.3000",
            "2. high": "240.1500",
            "3. low": "236.3400",
            "4. close": "237.8800",
            "5. volume": "48999495"
        },
        "2025-09-05": {
            "1. open": "239.9950",
            "2. high": "241.3200",
            "3. low": "238.4901",
            "4. close": "239.6900",
            "5. volume": "54870397"
        },
        "2025-09-04": {
            "1. open": "238.4500",
            "2. high": "239.8999",
            "3. low": "236.7400",
            "4. close": "239.7800",
            "5. volume": "47549429"
        },
        "2025-09-03": {
            "1. open": "237.2100",
            "2. high": "238.8500",
            "3. low": "234.3600",
            "4. close": "238.4700",
            "5. volume": "66061716"
        },
        "2025-09-02": {
            "1. open": "229.2500",
            "2. high": "230.8500",
            "3. low": "226.9700",
            "4. close": "229.7200",
            "5. volume": "44075638"
        },
        "2025-08-29": {
            "1. open": "232.5100",
            "2. high": "233.3800",
            "3. low": "231.3700",
            "4. close": "232.1400",
            "5. volume": "39418437"
        },
        "2025-08-28": {
            "1. open": "230.8200",
            "2. high": "233.4100",
            "3. low": "229.3350",
            "4. close": "232.5600",
            "5. volume": "38074700"
        },
        "2025-08-27": {
            "1. open": "228.6100",
            "2. high": "230.9000",
            "3. low": "228.2600",
            "4. close": "230.4900",
            "5. volume": "31259513"
        },
        "2025-08-26": {
            "1. open": "226.8700",
            "2. high": "229.4900",
            "3. low": "224.6900",
            "4. close": "229.3100",
            "5. volume": "54575107"
        },
        "2025-08-25": {
            "1. open": "226.4800",
            "2. high": "229.3000",
            "3. low": "226.2300",
            "4. close": "227.1600",
            "5. volume": "30983133"
        },
        "2025-08-22": {
            "1. open": "226.1700",
            "2. high": "229.0900",
            "3. low": "225.4100",
            "4. close": "227.7600",
            "5. volume": "42477811"
        },
        "2025-08-21": {
            "1. open": "226.2700",
            "2. high": "226.5200",
            "3. low": "223.7804",
            "4. close": "224.9000",
            "5. volume": "30621249"
        },
        "2025-08-20": {
            "1. open": "229.9800",
            "2. high": "230.4700",
            "3. low": "225.7700",
            "4. close": "226.0100",
            "5. volume": "42263865"
        },
        "2025-08-19": {
            "1. open": "231.2750",
            "2. high": "232.8700",
            "3. low": "229.3500",
            "4. close": "230.5600",
            "5. volume": "39402564"
        },
        "2025-08-18": {
            "1. open": "231.7000",
            "2. high": "233.1200",
            "3. low": "230.1100",
            "4. close": "230.8900",
            "5. volume": "37476188"
        },
        "2025-08-15": {
            "1. open": "234.0000",
            "2. high": "234.2800",
            "3. low": "229.3350",
            "4. close": "231.5900",
            "5. volume": "56038657"
        },
        "2025-08-14": {
            "1. open": "234.0550",
            "2. high": "235.1200",
            "3. low": "230.8500",
            "4. close": "232.7800",
            "5. volume": "51916275"
        },
        "2025-08-13": {
            "1. open": "231.0700",
            "2. high": "235.0000",
            "3. low": "230.4300",
            "4. close": "233.3300",
            "5. volume": "69878546"
        },
        "2025-08-12": {
            "1. open": "228.0050",
            "2. high": "230.8000",
            "3. low": "227.0700",
            "4. close": "229.6500",
            "5. volume": "55672301"
        },
        "2025-08-11": {
            "1. open": "227.9200",
            "2. high": "229.5600",
            "3. low": "224.7600",
            "4. close": "227.1800",
            "5. volume": "61806132"
        },
        "2025-08-08": {
            "1. open": "220.8300",
            "2. high": "231.0000",
            "3. low": "219.2500",
            "4. close": "229.3500",
            "5. volume": "113853967"
        },
        "2025-08-07": {
            "1. open": "218.8750",
            "2. high": "220.8500",
            "3. low": "216.5800",
            "4. close": "220.0300",
            "5. volume": "90224834"
        },
        "2025-08-06": {
            "1. open": "205.6300",
            "2. high": "215.3800",
            "3. low": "205.5900",
            "4. close": "213.2500",
            "5. volume": "108483103"
        },
        "2025-08-05": {
            "1. open": "203.4000",
            "2. high": "205.3400",
            "3. low": "202.1600",
            "4. close": "202.9200",
            "5. volume": "44155079"
        },
        "2025-08-04": {
            "1. open": "204.5050",
            "2. high": "207.8800",
            "3. low": "201.6750",
            "4. close": "203.3500",
            "5. volume": "75109298"
        },
        "2025-08-01": {
            "1. open": "210.8650",
            "2. high": "213.5800",
            "3. low": "201.5000",
            "4. close": "202.3800",
            "5. volume": "104434473"
        },
        "2025-07-31": {
            "1. open": "208.4900",
            "2. high": "209.8400",
            "3. low": "207.1600",
            "4. close": "207.5700",
            "5. volume": "80698431"
        },
        "2025-07-30": {
            "1. open": "211.8950",
            "2. high": "212.3900",
            "3. low": "207.7200",
            "4. close": "209.0500",
            "5. volume": "45512514"
        },
        "2025-07-29": {
            "1. open": "214.1750",
            "2. high": "214.8100",
            "3. low": "210.8200",
            "4. close": "211.2700",
            "5. volume": "51411723"
        },
        "2025-07-28": {
            "1. open": "214.0300",
            "2. high": "214.8450",
            "3. low": "213.0600",
            "4. close": "214.0500",
            "5. volume": "37858017"
        },
        "2025-07-25": {
            "1. open": "214.7000",
            "2. high": "215.2400",
            "3. low": "213.4000",
            "4. close": "213.8800",
            "5. volume": "40268781"
        },
        "2025-07-24": {
            "1. open": "213.9000",
            "2. high": "215.6900",
            "3. low": "213.5300",
            "4. close": "213.7600",
            "5. volume": "46022620"
        },
        "2025-07-23": {
            "1. open": "215.0000",
            "2. high": "215.1500",
            "3. low": "212.4100",
            "4. close": "214.1500",
            "5. volume": "46989301"
        },
        "2025-07-22": {
            "1. open": "213.1400",
            "2. high": "214.9500",
            "3. low": "212.2301",
            "4. close": "214.4000",
            "5. volume": "46404072"
        },
        "2025-07-21": {
            "1. open": "212.1000",
            "2. high": "215.7800",
            "3. low": "211.6300",
            "4. close": "212.4800",
            "5. volume": "51377434"
        },
        "2025-07-18": {
            "1. open": "210.8700",
            "2. high": "211.7900",
            "3. low": "209.7045",
            "4. close": "211.1800",
            "5. volume": "48974591"
        },
        "2025-07-17": {
            "1. open": "210.5700",
            "2. high": "211.8000",
            "3. low": "209.5900",
            "4. close": "210.0200",
            "5. volume": "48068141"
        },
        "2025-07-16": {
            "1. open": "210.2950",
            "2. high": "212.4000",
            "3. low": "208.6400",
            "4. close": "210.1600",
            "5. volume": "47490532"
        },
        "2025-07-15": {
            "1. open": "209.2200",
            "2. high": "211.8900",
            "3. low": "208.9200",
            "4. close": "209.1100",
            "5. volume": "42296339"
        },
        "2025-07-14": {
            "1. open": "209.9250",
            "2. high": "210.9100",
            "3. low": "207.5400",
            "4. close": "208.6200",
            "5. volume": "38840111"
        },
        "2025-07-11": {
            "1. open": "210.5650",
            "2. high": "212.1300",
            "3. low": "209.8600",
            "4. close": "211.1600",
            "5. volume": "39765812"
        },
        "2025-07-10": {
            "1. open": "210.5050",
            "2. high": "213.4800",
            "3. low": "210.0300",
            "4. close": "212.4100",
            "5. volume": "44443635"
        },
        "2025-07-09": {
            "1. open": "209.5300",
            "2. high": "211.3300",
            "3. low": "207.2200",
            "4. close": "211.1400",
            "5. volume": "48749367"
        },
        "2025-07-08": {
            "1. open": "210.1000",
            "2. high": "211.4300",
            "3. low": "208.4500",
            "4. close": "210.0100",
            "5. volume": "42848928"
        },
        "2025-07-07": {
            "1. open": "212.6800",
            "2. high": "216.2300",
            "3. low": "208.8000",
            "4. close": "209.9500",
            "5. volume": "50228984"
        },
        "2025-07-03": {
            "1. open": "212.1450",
            "2. high": "214.6500",
            "3. low": "211.8101",
            "4. close": "213.5500",
            "5. volume": "34955836"
        },
        "2025-07-02": {
            "1. open": "208.9100",
            "2. high": "213.3400",
            "3. low": "208.1400",
            "4. close": "212.4400",
            "5. volume": "67941811"
        },
        "2025-07-01": {
            "1. open": "206.6650",
            "2. high": "210.1865",
            "3. low": "206.1401",
            "4. close": "207.8200",
            "5. volume": "78788867"
        },
        "2025-06-30": {
            "1. open": "202.0100",
            "2. high": "207.3900",
            "3. low": "199.2607",
            "4. close": "205.1700",
            "5. volume": "91912816"
        },
        "2025-06-27": {
            "1. open": "201.8900",
            "2. high": "203.2200",
            "3. low": "200.0000",
            "4. close": "201.0800",
            "5. volume": "73188571"
        },
        "2025-06-26": {
            "1. open": "201.4300",
            "2. high": "202.6400",
            "3. low": "199.4600",
            "4. close": "201.0000",
            "5. volume": "50799121"
        },
        "2025-06-25": {
            "1. open": "201.4500",
            "2. high": "203.6700",
            "3. low": "200.6201",
            "4. close": "201.5600",
            "5. volume": "39525730"
        },
        "2025-06-24": {
            "1. open": "202.5900",
            "2. high": "203.4400",
            "3. low": "200.2000",
            "4. close": "200.3000",
            "5. volume": "54064033"
        },
        "2025-06-23": {
            "1. open": "201.6250",
            "2. high": "202.3000",
            "3. low": "198.9600",
            "4. close": "201.5000",
            "5. volume": "55814272"
        },
        "2025-06-20": {
            "1. open": "198.2350",
            "2. high": "201.7000",
            "3. low": "196.8550",
            "4. close": "201.0000",
            "5. volume": "96813542"
        },
        "2025-06-18": {
            "1. open": "195.9400",
            "2. high": "197.5700",
            "3. low": "195.0700",
            "4. close": "196.5800",
            "5. volume": "45394689"
        },
        "2025-06-17": {
            "1. open": "197.2000",
            "2. high": "198.3900",
            "3. low": "195.2100",
            "4. close": "195.6400",
            "5. volume": "38856152"
        },
        "2025-06-16": {
            "1. open": "197.3000",
            "2. high": "198.6850",
            "3. low": "196.5636",
            "4. close": "198.4200",
            "5. volume": "43020691"
        },
        "2025-06-13": {
            "1. open": "199.7300",
            "2. high": "200.3700",
            "3. low": "195.7000",
            "4. close": "196.4500",
            "5. volume": "51447349"
        },
        "2025-06-12": {
            "1. open": "199.0800",
            "2. high": "199.6800",
            "3. low": "197.3601",
            "4. close": "199.2000",
            "5. volume": "43904635"
        },
        "2025-06-11": {
            "1. open": "203.5000",
            "2. high": "204.5000",
            "3. low": "198.4100",
            "4. close": "198.7800",
            "5. volume": "60989857"
        },
        "2025-06-10": {
            "1. open": "200.6000",
            "2. high": "204.3500",
            "3. low": "200.5700",
            "4. close": "202.6700",
            "5. volume": "54672608"
        },
        "2025-06-09": {
            "1. open": "204.3900",
            "2. high": "206.0000",
            "3. low": "200.0200",
            "4. close": "201.4500",
            "5. volume": "72862557"
        },
        "2025-06-06": {
            "1. open": "203.0000",
            "2. high": "205.7000",
            "3. low": "202.0500",
            "4. close": "203.9200",
            "5. volume": "46607693"
        }
    }
}