{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "ROP",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "451.5800",
            "2. high": "454.7800",
            "3. low": "444.1300",
            "4. close": "446.2800",
            "5. volume": "1655851"
        },
        "2025-10-28": {
            "1. open": "463.7300",
            "2. high": "464.9800",
            "3. low": "455.7100",
            "4. close": "456.1600",
            "5. volume": "1500539"
        },
        "2025-10-27": {
            "1. open": "476.5200",
            "2. high": "476.5250",
            "3. low": "458.9200",
            "4. close": "463.7300",
            "5. volume": "1631106"
        },
        "2025-10-24": {
            "1. open": "482.5900",
            "2. high": "483.3550",
            "3. low": "474.7950",
            "4. close": "478.8000",
            "5. volume": "1059278"
        },
        "2025-10-23": {
            "1. open": "467.0600",
            "2. high": "481.4800",
            "3. low": "456.9850",
            "4. close": "479.9600",
            "5. volume": "2230249"
        },
        "2025-10-22": {
            "1. open": "510.9800",
            "2. high": "519.1000",
            "3. low": "508.5700",
            "4. close": "508.9500",
            "5. volume": "1147927"
        },
        "2025-10-21": {
            "1. open": "507.2800",
            "2. high": "517.5000",
            "3. low": "505.8950",
            "4. close": "514.5200",
            "5. volume": "622343"
        },
        "2025-10-20": {
            "1. open": "504.5100",
            "2. high": "506.9650",
            "3. low": "501.5200",
            "4. close": "505.8900",
            "5. volume": "887184"
        },
        "2025-10-17": {
            "1. open": "500.0400",
            "2. high": "505.0400",
            "3. low": "498.4200",
            "4. close": "504.5200",
            "5. volume": "716308"
        },
        "2025-10-16": {
            "1. open": "500.1700",
            "2. high": "503.3250",
            "3. low": "497.5700",
            "4. close": "500.0800",
            "5. volume": "837068"
        },
        "2025-10-15": {
            "1. open": "507.8000",
            "2. high": "515.5700",
            "3. low": "499.1600",
            "4. close": "499.7300",
            "5. volume": "1057482"
        },
        "2025-10-14": {
            "1. open": "508.4000",
            "2. high": "515.3200",
            "3. low": "506.7943",
            "4. close": "513.8200",
            "5. volume": "712829"
        },
        "2025-10-13": {
            "1. open": "507.3500",
            "2. high": "513.8500",
            "3. low": "504.1050",
            "4. close": "512.7300",
            "5. volume": "731376"
        },
        "2025-10-10": {
            "1. open": "520.7200",
            "2. high": "520.8500",
            "3. low": "503.9000",
            "4. close": "509.0000",
            "5. volume": "1290927"
        },
        "2025-10-09": {
            "1. open": "519.9000",
            "2. high": "520.0500",
            "3. low": "511.4501",
            "4. close": "518.0700",
            "5. volume": "776956"
        },
        "2025-10-08": {
            "1. open": "512.1300",
            "2. high": "521.2800",
            "3. low": "509.4450",
            "4. close": "520.0000",
            "5. volume": "1513256"
        },
        "2025-10-07": {
            "1. open": "505.8400",
            "2. high": "511.0200",
            "3. low": "503.6400",
            "4. close": "510.5700",
            "5. volume": "1019471"
        },
        "2025-10-06": {
            "1. open": "501.9000",
            "2. high": "507.3600",
            "3. low": "497.1200",
            "4. close": "506.9900",
            "5. volume": "1210328"
        },
        "2025-10-03": {
            "1. open": "497.2700",
            "2. high": "504.9100",
            "3. low": "497.2700",
            "4. close": "499.9500",
            "5. volume": "1075544"
        },
        "2025-10-02": {
            "1. open": "495.4400",
            "2. high": "500.2850",
            "3. low": "495.4400",
            "4. close": "497.5900",
            "5. volume": "881239"
        },
        "2025-10-01": {
            "1. open": "499.2600",
            "2. high": "504.0000",
            "3. low": "495.5500",
            "4. close": "497.9700",
            "5. volume": "969092"
        },
        "2025-09-30": {
            "1. open": "500.4500",
            "2. high": "502.0800",
            "3. low": "495.8100",
            "4. close": "498.6900",
            "5. volume": "804827"
        },
        "2025-09-29": {
            "1. open": "500.2200",
            "2. high": "501.1400",
            "3. low": "494.7767",
            "4. close": "500.9600",
            "5. volume": "729209"
        },
        "2025-09-26": {
            "1. open": "495.2200",
            "2. high": "500.3160",
            "3. low": "494.0800",
            "4. close": "499.3100",
            "5. volume": "560937"
        },
        "2025-09-25": {
            "1. open": "506.2200",
            "2. high": "506.8200",
            "3. low": "492.2500",
            "4. close": "495.0300",
            "5. volume": "949397"
        },
        "2025-09-24": {
            "1. open": "503.4900",
            "2. high": "507.3350",
            "3. low": "502.3706",
            "4. close": "505.6800",
            "5. volume": "765695"
        },
        "2025-09-23": {
            "1. open": "507.3900",
            "2. high": "508.7400",
            "3. low": "502.1500",
            "4. close": "503.9900",
            "5. volume": "1097937"
        },
        "2025-09-22": {
            "1. open": "501.5000",
            "2. high": "510.4600",
            "3. low": "501.4500",
            "4. close": "509.6300",
            "5. volume": "665375"
        },
        "2025-09-19": {
            "1. open": "508.5100",
            "2. high": "509.4700",
            "3. low": "502.9500",
            "4. close": "504.6200",
            "5. volume": "1437868"
        },
        "2025-09-18": {
            "1. open": "509.6500",
            "2. high": "513.1200",
            "3. low": "507.6101",
            "4. close": "509.0100",
            "5. volume": "736959"
        },
        "2025-09-17": {
            "1. open": "504.3800",
            "2. high": "517.4400",
            "3. low": "503.7400",
            "4. close": "509.6500",
            "5. volume": "940796"
        },
        "2025-09-16": {
            "1. open": "505.0000",
            "2. high": "506.2550",
            "3. low": "499.0000",
            "4. close": "502.4400",
            "5. volume": "1871724"
        },
        "2025-09-15": {
            "1. open": "512.5300",
            "2. high": "514.3850",
            "3. low": "504.2600",
            "4. close": "505.2300",
            "5. volume": "689115"
        },
        "2025-09-12": {
            "1. open": "515.5800",
            "2. high": "517.1632",
            "3. low": "512.0400",
            "4. close": "512.5300",
            "5. volume": "615448"
        },
        "2025-09-11": {
            "1. open": "514.0000",
            "2. high": "519.1950",
            "3. low": "513.0000",
            "4. close": "517.3800",
            "5. volume": "849768"
        },
        "2025-09-10": {
            "1. open": "519.4400",
            "2. high": "519.4400",
            "3. low": "509.1300",
            "4. close": "513.2300",
            "5. volume": "1117909"
        },
        "2025-09-09": {
            "1. open": "521.6900",
            "2. high": "524.9000",
            "3. low": "518.4700",
            "4. close": "519.6700",
            "5. volume": "968962"
        },
        "2025-09-08": {
            "1. open": "519.1000",
            "2. high": "524.0700",
            "3. low": "517.5050",
            "4. close": "523.4300",
            "5. volume": "1085960"
        },
        "2025-09-05": {
            "1. open": "530.0000",
            "2. high": "530.0000",
            "3. low": "516.7800",
            "4. close": "518.4400",
            "5. volume": "700588"
        },
        "2025-09-04": {
            "1. open": "523.0900",
            "2. high": "527.2250",
            "3. low": "521.3200",
            "4. close": "527.1200",
            "5. volume": "441627"
        },
        "2025-09-03": {
            "1. open": "517.2800",
            "2. high": "524.6800",
            "3. low": "517.2800",
            "4. close": "524.1300",
            "5. volume": "712883"
        },
        "2025-09-02": {
            "1. open": "524.0900",
            "2. high": "525.0050",
            "3. low": "516.2500",
            "4. close": "518.9900",
            "5. volume": "681104"
        },
        "2025-08-29": {
            "1. open": "529.5000",
            "2. high": "532.1800",
            "3. low": "524.1050",
            "4. close": "526.3100",
            "5. volume": "872087"
        },
        "2025-08-28": {
            "1. open": "528.2100",
            "2. high": "528.8325",
            "3. low": "524.8800",
            "4. close": "526.5900",
            "5. volume": "794020"
        },
        "2025-08-27": {
            "1. open": "525.3100",
            "2. high": "529.8400",
            "3. low": "523.4900",
            "4. close": "528.6600",
            "5. volume": "656999"
        },
        "2025-08-26": {
            "1. open": "529.0000",
            "2. high": "531.0850",
            "3. low": "522.3400",
            "4. close": "524.4500",
            "5. volume": "752668"
        },
        "2025-08-25": {
            "1. open": "535.9000",
            "2. high": "536.5650",
            "3. low": "529.2600",
            "4. close": "530.2900",
            "5. volume": "571040"
        },
        "2025-08-22": {
            "1. open": "529.7500",
            "2. high": "538.2050",
            "3. low": "528.0100",
            "4. close": "536.8400",
            "5. volume": "673668"
        },
        "2025-08-21": {
            "1. open": "537.3700",
            "2. high": "540.3350",
            "3. low": "526.6600",
            "4. close": "526.9400",
            "5. volume": "1191411"
        },
        "2025-08-20": {
            "1. open": "536.2700",
            "2. high": "544.9400",
            "3. low": "533.3900",
            "4. close": "540.5200",
            "5. volume": "1337557"
        },
        "2025-08-19": {
            "1. open": "532.2800",
            "2. high": "538.0350",
            "3. low": "531.0000",
            "4. close": "532.5900",
            "5. volume": "762761"
        },
        "2025-08-18": {
            "1. open": "529.9900",
            "2. high": "533.9800",
            "3. low": "529.9900",
            "4. close": "532.2800",
            "5. volume": "735569"
        },
        "2025-08-15": {
            "1. open": "523.6300",
            "2. high": "530.6200",
            "3. low": "523.1900",
            "4. close": "529.6400",
            "5. volume": "697650"
        },
        "2025-08-14": {
            "1. open": "523.5500",
            "2. high": "526.1000",
            "3. low": "518.1000",
            "4. close": "524.9600",
            "5. volume": "889987"
        },
        "2025-08-13": {
            "1. open": "521.4250",
            "2. high": "523.9550",
            "3. low": "514.0500",
            "4. close": "522.5300",
            "5. volume": "1105849"
        },
        "2025-08-12": {
            "1. open": "527.7700",
            "2. high": "529.9500",
            "3. low": "518.2200",
            "4. close": "519.5000",
            "5. volume": "844943"
        },
        "2025-08-11": {
            "1. open": "534.3800",
            "2. high": "536.9550",
            "3. low": "525.7650",
            "4. close": "527.4800",
            "5. volume": "504937"
        },
        "2025-08-08": {
            "1. open": "536.7100",
            "2. high": "538.8250",
            "3. low": "531.6000",
            "4. close": "534.3800",
            "5. volume": "358734"
        },
        "2025-08-07": {
            "1. open": "546.0300",
            "2. high": "546.5150",
            "3. low": "535.3200",
            "4. close": "536.7100",
            "5. volume": "423341"
        },
        "2025-08-06": {
            "1. open": "539.8300",
            "2. high": "542.2099",
            "3. low": "535.8800",
            "4. close": "541.8400",
            "5. volume": "493872"
        },
        "2025-08-05": {
            "1. open": "549.2400",
            "2. high": "549.2400",
            "3. low": "537.3650",
            "4. close": "537.9300",
            "5. volume": "668792"
        },
        "2025-08-04": {
            "1. open": "543.0400",
            "2. high": "547.1400",
            "3. low": "542.0500",
            "4. close": "546.4200",
            "5. volume": "473791"
        },
        "2025-08-01": {
            "1. open": "551.1000",
            "2. high": "551.1120",
            "3. low": "539.9100",
            "4. close": "542.1100",
            "5. volume": "497000"
        },
        "2025-07-31": {
            "1. open": "550.6800",
            "2. high": "556.2300",
            "3. low": "549.0000",
            "4. close": "550.4000",
            "5. volume": "708140"
        },
        "2025-07-30": {
            "1. open": "563.5800",
            "2. high": "564.6799",
            "3. low": "549.9500",
            "4. close": "552.3400",
            "5. volume": "666592"
        },
        "2025-07-29": {
            "1. open": "561.7000",
            "2. high": "563.3300",
            "3. low": "556.1900",
            "4. close": "563.0600",
            "5. volume": "695805"
        },
        "2025-07-28": {
            "1. open": "561.6200",
            "2. high": "564.1550",
            "3. low": "558.7600",
            "4. close": "559.0300",
            "5. volume": "439750"
        },
        "2025-07-25": {
            "1. open": "560.7000",
            "2. high": "563.4100",
            "3. low": "557.1100",
            "4. close": "563.0300",
            "5. volume": "278462"
        },
        "2025-07-24": {
            "1. open": "556.5400",
            "2. high": "562.8600",
            "3. low": "554.2100",
            "4. close": "560.3650",
            "5. volume": "544540"
        },
        "2025-07-23": {
            "1. open": "563.8500",
            "2. high": "566.2400",
            "3. low": "556.4150",
            "4. close": "557.0200",
            "5. volume": "885403"
        },
        "2025-07-22": {
            "1. open": "554.1600",
            "2. high": "564.6300",
            "3. low": "551.4200",
            "4. close": "563.8400",
            "5. volume": "812455"
        },
        "2025-07-21": {
            "1. open": "549.6200",
            "2. high": "555.9350",
            "3. low": "535.7000",
            "4. close": "551.9100",
            "5. volume": "914233"
        },
        "2025-07-18": {
            "1. open": "549.5200",
            "2. high": "549.5200",
            "3. low": "540.4000",
            "4. close": "544.7900",
            "5. volume": "642430"
        },
        "2025-07-17": {
            "1. open": "543.2800",
            "2. high": "546.9900",
            "3. low": "543.2800",
            "4. close": "546.3500",
            "5. volume": "461009"
        },
        "2025-07-16": {
            "1. open": "545.5900",
            "2. high": "548.9500",
            "3. low": "541.9000",
            "4. close": "545.2300",
            "5. volume": "669576"
        },
        "2025-07-15": {
            "1. open": "548.4200",
            "2. high": "551.0150",
            "3. low": "544.7800",
            "4. close": "544.8200",
            "5. volume": "669080"
        },
        "2025-07-14": {
            "1. open": "546.0200",
            "2. high": "548.5750",
            "3. low": "541.2000",
            "4. close": "548.3300",
            "5. volume": "545778"
        },
        "2025-07-11": {
            "1. open": "549.8300",
            "2. high": "551.9700",
            "3. low": "545.7450",
            "4. close": "547.4600",
            "5. volume": "742977"
        },
        "2025-07-10": {
            "1. open": "553.5900",
            "2. high": "555.8800",
            "3. low": "544.6700",
            "4. close": "549.8000",
            "5. volume": "944922"
        },
        "2025-07-09": {
            "1. open": "566.0000",
            "2. high": "571.3600",
            "3. low": "551.5100",
            "4. close": "558.6400",
            "5. volume": "861904"
        },
        "2025-07-08": {
            "1. open": "564.4500",
            "2. high": "569.3400",
            "3. low": "562.1900",
            "4. close": "564.5900",
            "5. volume": "699366"
        },
        "2025-07-07": {
            "1. open": "573.0000",
            "2. high": "575.7700",
            "3. low": "565.3200",
            "4. close": "566.0000",
            "5. volume": "651882"
        },
        "2025-07-03": {
            "1. open": "569.9500",
            "2. high": "574.8100",
            "3. low": "568.7300",
            "4. close": "573.0000",
            "5. volume": "243956"
        },
        "2025-07-02": {
            "1. open": "571.7300",
            "2. high": "571.7300",
            "3. low": "563.5700",
            "4. close": "566.0800",
            "5. volume": "460664"
        },
        "2025-07-01": {
            "1. open": "567.2400",
            "2. high": "574.9500",
            "3. low": "565.9050",
            "4. close": "572.7100",
            "5. volume": "563428"
        },
        "2025-06-30": {
            "1. open": "564.6900",
            "2. high": "567.6300",
            "3. low": "561.9965",
            "4. close": "566.8400",
            "5. volume": "910366"
        },
        "2025-06-27": {
            "1. open": "565.3100",
            "2. high": "569.3650",
            "3. low": "560.6500",
            "4. close": "563.5100",
            "5. volume": "652988"
        },
        "2025-06-26": {
            "1. open": "566.0800",
            "2. high": "566.3750",
            "3. low": "558.2800",
            "4. close": "565.3100",
            "5. volume": "509808"
        },
        "2025-06-25": {
            "1. open": "570.8400",
            "2. high": "573.1000",
            "3. low": "562.9900",
            "4. close": "566.9400",
            "5. volume": "494639"
        },
        "2025-06-24": {
            "1. open": "568.5000",
            "2. high": "571.5500",
            "3. low": "563.2750",
            "4. close": "571.0200",
            "5. volume": "460562"
        },
        "2025-06-23": {
            "1. open": "562.5900",
            "2. high": "566.2900",
            "3. low": "558.1350",
            "4. close": "566.1800",
            "5. volume": "374935"
        },
        "2025-06-20": {
            "1. open": "558.9800",
            "2. high": "564.3600",
            "3. low": "557.7750",
            "4. close": "561.9900",
            "5. volume": "1124299"
        },
        "2025-06-18": {
            "1. open": "562.5800",
            "2. high": "562.5800",
            "3. low": "555.0450",
            "4. close": "555.7500",
            "5. volume": "447163"
        },
        "2025-06-17": {
            "1. open": "565.3200",
            "2. high": "565.9100",
            "3. low": "559.5700",
            "4. close": "562.5800",
            "5. volume": "454915"
        },
        "2025-06-16": {
            "1. open": "562.4800",
            "2. high": "567.8989",
            "3. low": "562.4800",
            "4. close": "565.6600",
            "5. volume": "372780"
        },
        "2025-06-13": {
            "1. open": "566.6800",
            "2. high": "570.8400",
            "3. low": "560.2700",
            "4. close": "560.7500",
            "5. volume": "436801"
        },
        "2025-06-12": {
            "1. open": "570.0600",
            "2. high": "573.0800",
            "3. low": "569.7650",
            "4. close": "572.0300",
            "5. volume": "275030"
        },
        "2025-06-11": {
            "1. open": "572.0800",
            "2. high": "573.7999",
            "3. low": "568.7200",
            "4. close": "569.5600",
            "5. volume": "336686"
        },
        "2025-06-10": {
            "1. open": "562.7300",
            "2. high": "574.3200",
            "3. low": "562.7300",
            "4. close": "572.1800",
            "5. volume": "352937"
        },
        "2025-06-09": {
            "1. open": "572.2400",
            "2. high": "576.4900",
            "3. low": "568.2000",
            "4. close": "573.0800",
            "5. volume": "419372"
        }
    }
}