{ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "HON", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { "2025-10-29": { "1. open": "213.3800", "2. high": "214.4600", "3. low": "210.5000", "4. close": "212.8900", "5. volume": "4181368" }, "2025-10-28": { "1. open": "214.8100", "2. high": "215.4750", "3. low": "213.1701", "4. close": "214.4100", "5. volume": "4241522" }, "2025-10-27": { "1. open": "218.9550", "2. high": "219.2100", "3. low": "214.7000", "4. close": "215.0700", "5. volume": "5394086" }, "2025-10-24": { "1. open": "220.9300", "2. high": "220.9300", "3. low": "214.7500", "4. close": "216.1400", "5. volume": "8040754" }, "2025-10-23": { "1. open": "215.0000", "2. high": "222.4800", "3. low": "214.2500", "4. close": "220.6700", "5. volume": "9468363" }, "2025-10-22": { "1. open": "209.8000", "2. high": "210.1850", "3. low": "205.9950", "4. close": "206.6100", "5. volume": "4272339" }, "2025-10-21": { "1. open": "206.1400", "2. high": "210.6099", "3. low": "205.8800", "4. close": "209.0800", "5. volume": "3799976" }, "2025-10-20": { "1. open": "204.3400", "2. high": "206.1850", "3. low": "204.3200", "4. close": "206.0300", "5. volume": "3909165" }, "2025-10-17": { "1. open": "203.1300", "2. high": "205.0000", "3. low": "202.0200", "4. close": "202.9600", "5. volume": "3873383" }, "2025-10-16": { "1. open": "203.7000", "2. high": "204.8700", "3. low": "202.2350", "4. close": "203.1700", "5. volume": "3104907" }, "2025-10-15": { "1. open": "208.7800", "2. high": "209.4100", "3. low": "202.0950", "4. close": "202.5000", "5. volume": "4430280" }, "2025-10-14": { "1. open": "201.4200", "2. high": "208.7300", "3. low": "201.3500", "4. close": "208.6100", "5. volume": "4050179" }, "2025-10-13": { "1. open": "202.4100", "2. high": "203.2400", "3. low": "200.6100", "4. close": "202.9100", "5. volume": "3723495" }, "2025-10-10": { "1. open": "204.9700", "2. high": "205.4800", "3. low": "200.7200", "4. close": "200.9100", "5. volume": "5532728" }, "2025-10-09": { "1. open": "209.9900", "2. high": "210.0000", "3. low": "203.4800", "4. close": "204.2300", "5. volume": "3754931" }, "2025-10-08": { "1. open": "208.8400", "2. high": "209.8800", "3. low": "207.9000", "4. close": "209.8500", "5. volume": "2814105" }, "2025-10-07": { "1. open": "208.6300", "2. high": "209.6750", "3. low": "207.8100", "4. close": "208.9800", "5. volume": "3873402" }, "2025-10-06": { "1. open": "210.0000", "2. high": "210.5000", "3. low": "207.7950", "4. close": "209.0000", "5. volume": "5157300" }, "2025-10-03": { "1. open": "210.9800", "2. high": "212.0250", "3. low": "208.4200", "4. close": "209.0500", "5. volume": "4326505" }, "2025-10-02": { "1. open": "210.5000", "2. high": "213.0200", "3. low": "210.0900", "4. close": "211.0100", "5. volume": "4307627" }, "2025-10-01": { "1. open": "210.5000", "2. high": "212.7900", "3. low": "209.9850", "4. close": "210.1800", "5. volume": "3887192" }, "2025-09-30": { "1. open": "208.9500", "2. high": "211.1100", "3. low": "208.4500", "4. close": "210.5000", "5. volume": "4182748" }, "2025-09-29": { "1. open": "209.8900", "2. high": "210.1600", "3. low": "204.3700", "4. close": "209.2800", "5. volume": "5637968" }, "2025-09-26": { "1. open": "208.4200", "2. high": "209.0499", "3. low": "207.3500", "4. close": "208.1900", "5. volume": "3551683" }, "2025-09-25": { "1. open": "208.9000", "2. high": "209.3800", "3. low": "207.3000", "4. close": "207.7000", "5. volume": "4073990" }, "2025-09-24": { "1. open": "209.3000", "2. high": "210.2800", "3. low": "208.2200", "4. close": "208.6000", "5. volume": "6158759" }, "2025-09-23": { "1. open": "209.4350", "2. high": "211.0200", "3. low": "208.8100", "4. close": "209.3100", "5. volume": "6235308" }, "2025-09-22": { "1. open": "208.7450", "2. high": "210.5400", "3. low": "207.3300", "4. close": "209.0000", "5. volume": "4805776" }, "2025-09-19": { "1. open": "211.1000", "2. high": "211.1000", "3. low": "207.4200", "4. close": "209.3700", "5. volume": "11006138" }, "2025-09-18": { "1. open": "211.0850", "2. high": "213.4000", "3. low": "210.0500", "4. close": "210.2000", "5. volume": "4453555" }, "2025-09-17": { "1. open": "211.6700", "2. high": "213.6500", "3. low": "210.2500", "4. close": "211.6800", "5. volume": "5412333" }, "2025-09-16": { "1. open": "211.6800", "2. high": "213.3200", "3. low": "210.6000", "4. close": "210.9500", "5. volume": "3339819" }, "2025-09-15": { "1. open": "211.7600", "2. high": "212.9300", "3. low": "210.6900", "4. close": "211.7400", "5. volume": "3791991" }, "2025-09-12": { "1. open": "214.0500", "2. high": "214.5800", "3. low": "210.9381", "4. close": "211.4600", "5. volume": "3169206" }, "2025-09-11": { "1. open": "211.9200", "2. high": "216.1600", "3. low": "211.4700", "4. close": "215.3100", "5. volume": "5580513" }, "2025-09-10": { "1. open": "213.9700", "2. high": "214.3400", "3. low": "211.3750", "4. close": "211.7000", "5. volume": "4285490" }, "2025-09-09": { "1. open": "214.9600", "2. high": "215.3100", "3. low": "211.9400", "4. close": "214.2000", "5. volume": "2945447" }, "2025-09-08": { "1. open": "214.8200", "2. high": "215.2000", "3. low": "212.5400", "4. close": "214.7500", "5. volume": "4563837" }, "2025-09-05": { "1. open": "214.9800", "2. high": "216.2900", "3. low": "213.3700", "4. close": "214.2500", "5. volume": "4104850" }, "2025-09-04": { "1. open": "213.7250", "2. high": "215.6300", "3. low": "212.1000", "4. close": "215.1600", "5. volume": "4655506" }, "2025-09-03": { "1. open": "217.1800", "2. high": "217.2250", "3. low": "212.5600", "4. close": "214.0000", "5. volume": "3517660" }, "2025-09-02": { "1. open": "217.0300", "2. high": "218.1200", "3. low": "215.4000", "4. close": "217.6000", "5. volume": "3251972" }, "2025-08-29": { "1. open": "221.0700", "2. high": "221.6000", "3. low": "219.1800", "4. close": "219.5000", "5. volume": "1991132" }, "2025-08-28": { "1. open": "221.7000", "2. high": "221.9000", "3. low": "219.7800", "4. close": "221.3500", "5. volume": "2600365" }, "2025-08-27": { "1. open": "221.6200", "2. high": "222.7200", "3. low": "220.6901", "4. close": "221.2500", "5. volume": "2111835" }, "2025-08-26": { "1. open": "220.2200", "2. high": "222.8100", "3. low": "219.8400", "4. close": "222.5600", "5. volume": "4057191" }, "2025-08-25": { "1. open": "221.7400", "2. high": "222.4200", "3. low": "220.5000", "4. close": "220.6100", "5. volume": "2257151" }, "2025-08-22": { "1. open": "219.5600", "2. high": "223.0800", "3. low": "218.6800", "4. close": "222.8300", "5. volume": "3282819" }, "2025-08-21": { "1. open": "216.4900", "2. high": "217.7700", "3. low": "215.0000", "4. close": "217.4200", "5. volume": "2687434" }, "2025-08-20": { "1. open": "217.0600", "2. high": "219.5150", "3. low": "216.2200", "4. close": "217.0000", "5. volume": "4061461" }, "2025-08-19": { "1. open": "216.2600", "2. high": "218.1700", "3. low": "215.4700", "4. close": "216.7400", "5. volume": "2376704" }, "2025-08-18": { "1. open": "216.7300", "2. high": "217.4050", "3. low": "215.9200", "4. close": "216.4000", "5. volume": "4113375" }, "2025-08-15": { "1. open": "218.0200", "2. high": "218.0200", "3. low": "215.7800", "4. close": "216.7700", "5. volume": "2741216" }, "2025-08-14": { "1. open": "219.0900", "2. high": "219.0900", "3. low": "217.2800", "4. close": "218.2000", "5. volume": "2972363" }, "2025-08-13": { "1. open": "217.3650", "2. high": "219.9400", "3. low": "217.2100", "4. close": "219.7400", "5. volume": "3628086" }, "2025-08-12": { "1. open": "216.6400", "2. high": "217.2800", "3. low": "215.5500", "4. close": "217.0100", "5. volume": "4350630" }, "2025-08-11": { "1. open": "216.3100", "2. high": "216.5850", "3. low": "214.2000", "4. close": "216.4500", "5. volume": "2411339" }, "2025-08-08": { "1. open": "216.7700", "2. high": "217.7000", "3. low": "216.0000", "4. close": "216.3100", "5. volume": "3059683" }, "2025-08-07": { "1. open": "220.2800", "2. high": "220.5100", "3. low": "215.6100", "4. close": "216.5800", "5. volume": "2902482" }, "2025-08-06": { "1. open": "221.6500", "2. high": "221.9000", "3. low": "219.0000", "4. close": "219.2300", "5. volume": "2792915" }, "2025-08-05": { "1. open": "220.0200", "2. high": "221.3700", "3. low": "219.5100", "4. close": "221.0600", "5. volume": "2479838" }, "2025-08-04": { "1. open": "218.3200", "2. high": "220.8100", "3. low": "217.8000", "4. close": "220.7900", "5. volume": "3452301" }, "2025-08-01": { "1. open": "221.3650", "2. high": "221.6350", "3. low": "217.1600", "4. close": "217.7100", "5. volume": "3966973" }, "2025-07-31": { "1. open": "221.5600", "2. high": "223.7300", "3. low": "221.3000", "4. close": "222.3500", "5. volume": "3054755" }, "2025-07-30": { "1. open": "222.3900", "2. high": "224.3900", "3. low": "221.2200", "4. close": "222.1600", "5. volume": "4746076" }, "2025-07-29": { "1. open": "225.6900", "2. high": "226.0000", "3. low": "221.2400", "4. close": "221.7200", "5. volume": "3764531" }, "2025-07-28": { "1. open": "225.1250", "2. high": "227.7500", "3. low": "224.7200", "4. close": "225.0800", "5. volume": "4823085" }, "2025-07-25": { "1. open": "226.3200", "2. high": "226.6000", "3. low": "222.2900", "4. close": "224.2400", "5. volume": "5969065" }, "2025-07-24": { "1. open": "226.1200", "2. high": "230.5900", "3. low": "223.8000", "4. close": "224.4800", "5. volume": "11194274" }, "2025-07-23": { "1. open": "237.6000", "2. high": "240.5100", "3. low": "237.2300", "4. close": "239.2700", "5. volume": "3829055" }, "2025-07-22": { "1. open": "235.1400", "2. high": "237.0700", "3. low": "234.3300", "4. close": "236.5800", "5. volume": "3409052" }, "2025-07-21": { "1. open": "236.5400", "2. high": "238.3490", "3. low": "235.1800", "4. close": "235.2200", "5. volume": "2894201" }, "2025-07-18": { "1. open": "239.7200", "2. high": "239.7200", "3. low": "235.2400", "4. close": "236.5400", "5. volume": "3613970" }, "2025-07-17": { "1. open": "236.6100", "2. high": "238.6900", "3. low": "236.1700", "4. close": "238.3700", "5. volume": "2506750" }, "2025-07-16": { "1. open": "235.4600", "2. high": "237.0000", "3. low": "233.0100", "4. close": "236.8800", "5. volume": "2824650" }, "2025-07-15": { "1. open": "237.1900", "2. high": "237.6099", "3. low": "235.1900", "4. close": "235.3000", "5. volume": "2355252" }, "2025-07-14": { "1. open": "236.5000", "2. high": "238.7800", "3. low": "234.6300", "4. close": "238.0600", "5. volume": "2911405" }, "2025-07-11": { "1. open": "234.3700", "2. high": "236.0500", "3. low": "234.0000", "4. close": "235.9300", "5. volume": "2417501" }, "2025-07-10": { "1. open": "237.8200", "2. high": "239.3750", "3. low": "236.5100", "4. close": "236.7700", "5. volume": "2264534" }, "2025-07-09": { "1. open": "240.7000", "2. high": "241.7200", "3. low": "236.7200", "4. close": "238.7200", "5. volume": "2177173" }, "2025-07-08": { "1. open": "239.2750", "2. high": "241.6500", "3. low": "239.0300", "4. close": "239.8000", "5. volume": "2768023" }, "2025-07-07": { "1. open": "239.8700", "2. high": "240.9000", "3. low": "237.9400", "4. close": "239.3500", "5. volume": "2710591" }, "2025-07-03": { "1. open": "239.8900", "2. high": "241.3000", "3. low": "239.3900", "4. close": "240.4000", "5. volume": "1903189" }, "2025-07-02": { "1. open": "238.1600", "2. high": "240.5200", "3. low": "236.9150", "4. close": "239.2600", "5. volume": "4103296" }, "2025-07-01": { "1. open": "233.5800", "2. high": "238.8800", "3. low": "233.1923", "4. close": "238.7700", "5. volume": "3921616" }, "2025-06-30": { "1. open": "228.8500", "2. high": "233.5600", "3. low": "228.3200", "4. close": "232.8800", "5. volume": "4061139" }, "2025-06-27": { "1. open": "226.1700", "2. high": "228.9600", "3. low": "225.7899", "4. close": "228.8500", "5. volume": "4994527" }, "2025-06-26": { "1. open": "222.8200", "2. high": "226.4850", "3. low": "222.1300", "4. close": "226.3800", "5. volume": "2629868" }, "2025-06-25": { "1. open": "224.6800", "2. high": "224.6800", "3. low": "221.1500", "4. close": "221.7900", "5. volume": "3004011" }, "2025-06-24": { "1. open": "225.5900", "2. high": "226.1100", "3. low": "223.6500", "4. close": "224.6000", "5. volume": "3583919" }, "2025-06-23": { "1. open": "223.3200", "2. high": "225.0000", "3. low": "221.7350", "4. close": "224.7400", "5. volume": "2580125" }, "2025-06-20": { "1. open": "223.3900", "2. high": "223.4000", "3. low": "220.2000", "4. close": "221.8000", "5. volume": "5875079" }, "2025-06-18": { "1. open": "222.1600", "2. high": "223.5900", "3. low": "220.8884", "4. close": "221.8700", "5. volume": "3598571" }, "2025-06-17": { "1. open": "223.6000", "2. high": "224.1250", "3. low": "221.4800", "4. close": "221.7900", "5. volume": "3105666" }, "2025-06-16": { "1. open": "225.5700", "2. high": "226.4000", "3. low": "223.5300", "4. close": "224.0900", "5. volume": "2438970" }, "2025-06-13": { "1. open": "224.9000", "2. high": "226.1300", "3. low": "223.5101", "4. close": "224.2900", "5. volume": "2497074" }, "2025-06-12": { "1. open": "225.0300", "2. high": "226.7100", "3. low": "223.7700", "4. close": "226.0500", "5. volume": "1599246" }, "2025-06-11": { "1. open": "225.9200", "2. high": "226.8000", "3. low": "221.6515", "4. close": "225.8200", "5. volume": "2493650" }, "2025-06-10": { "1. open": "227.1200", "2. high": "227.6100", "3. low": "225.7300", "4. close": "226.2600", "5. volume": "2665547" }, "2025-06-09": { "1. open": "228.6900", "2. high": "228.7000", "3. low": "226.5300", "4. close": "227.1300", "5. volume": "2561469" } } }