{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AAPL", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "269.2750"}, "2025-10-28": {"2. high": "269.8900", "3. low": "268.1500", "5. volume": "41534759", "1. buy price": "268.9850", "4. sell price": "269.0000"}, "2025-10-27": {"2. high": "269.1200", "3. low": "264.6501", "5. volume": "44888152", "1. buy price": "264.8800", "4. sell price": "268.8100"}, "2025-10-24": {"2. high": "264.1300", "3. low": "259.1800", "5. volume": "38253717", "1. buy price": "261.1900", "4. sell price": "262.8200"}, "2025-10-23": {"2. high": "260.6200", "3. low": "258.0101", "5. volume": "32754941", "1. buy price": "259.9400", "4. sell price": "259.5800"}, "2025-10-22": {"2. high": "262.8500", "3. low": "255.4300", "5. volume": "45015254", "1. buy price": "262.6500", "4. sell price": "258.4500"}, "2025-10-21": {"2. high": "265.2900", "3. low": "261.8300", "5. volume": "46695948", "1. buy price": "261.8800", "4. sell price": "262.7700"}, "2025-10-20": {"2. high": "264.3750", "3. low": "255.6300", "5. volume": "90483029", "1. buy price": "255.8850", "4. sell price": "262.2400"}, "2025-10-17": {"2. high": "253.3800", "3. low": "247.2700", "5. volume": "49146961", "1. buy price": "248.0200", "4. sell price": "252.2900"}, "2025-10-16": {"2. high": "249.0400", "3. low": "245.1300", "5. volume": "39776974", "1. buy price": "248.2500", "4. sell price": "247.4500"}, "2025-10-15": {"2. high": "251.8200", "3. low": "247.4700", "5. volume": "33893611", "1. buy price": "249.4850", "4. sell price": "249.3400"}, "2025-10-14": {"2. high": "248.8450", "3. low": "244.7000", "5. volume": "35477986", "1. buy price": "246.6000", "4. sell price": "247.7700"}, "2025-10-13": {"2. high": "249.6900", "3. low": "245.5600", "5. volume": "38142942", "1. buy price": "249.3800", "4. sell price": "247.6600"}, "2025-10-10": {"2. high": "256.3800", "3. low": "244.0000", "5. volume": "61999098", "1. buy price": "254.9400", "4. sell price": "245.2700"}, "2025-10-09": {"2. high": "258.0000", "3. low": "253.1400", "5. volume": "38322012", "1. buy price": "257.8050", "4. sell price": "254.0400"}, "2025-10-08": {"2. high": "258.5200", "3. low": "256.1100", "5. volume": "36496895", "1. buy price": "256.5200", "4. sell price": "258.0600"}, "2025-10-07": {"2. high": "257.4000", "3. low": "255.4300", "5. volume": "31955776", "1. buy price": "256.8050", "4. sell price": "256.4800"}, "2025-10-06": {"2. high": "259.0700", "3. low": "255.0500", "5. volume": "44664118", "1. buy price": "257.9900", "4. sell price": "256.6900"}, "2025-10-03": {"2. high": "259.2400", "3. low": "253.9500", "5. volume": "49155614", "1. buy price": "254.6650", "4. sell price": "258.0200"}, "2025-10-02": {"2. high": "258.1800", "3. low": "254.1500", "5. volume": "42630239", "1. buy price": "256.5750", "4. sell price": "257.1300"}, "2025-10-01": {"2. high": "258.7900", "3. low": "254.9300", "5. volume": "48713940", "1. buy price": "255.0400", "4. sell price": "255.4500"}, "2025-09-30": {"2. high": "255.9190", "3. low": "253.1100", "5. volume": "37704259", "1. buy price": "254.8550", "4. sell price": "254.6300"}, "2025-09-29": {"2. high": "255.0000", "3. low": "253.0100", "5. volume": "40127687", "1. buy price": "254.5600", "4. sell price": "254.4300"}, "2025-09-26": {"2. high": "257.6000", "3. low": "253.7800", "5. volume": "46076258", "1. buy price": "254.0950", "4. sell price": "255.4600"}, "2025-09-25": {"2. high": "257.1700", "3. low": "251.7120", "5. volume": "55202075", "1. buy price": "253.2050", "4. sell price": "256.8700"}, "2025-09-24": {"2. high": "255.7400", "3. low": "251.0400", "5. volume": "42303710", "1. buy price": "255.2200", "4. sell price": "252.3100"}, "2025-09-23": {"2. high": "257.3400", "3. low": "253.5800", "5. volume": "60275187", "1. buy price": "255.8750", "4. sell price": "254.4300"}, "2025-09-22": {"2. high": "256.6400", "3. low": "248.1200", "5. volume": "105517416", "1. buy price": "248.3000", "4. sell price": "256.0800"}, "2025-09-19": {"2. high": "246.3000", "3. low": "240.2106", "5. volume": "163741314", "1. buy price": "241.2250", "4. sell price": "245.5000"}, "2025-09-18": {"2. high": "241.2000", "3. low": "236.6500", "5. volume": "44249576", "1. buy price": "239.9700", "4. sell price": "237.8800"}, "2025-09-17": {"2. high": "240.1000", "3. low": "237.7301", "5. volume": "46508017", "1. buy price": "238.9700", "4. sell price": "238.9900"}, "2025-09-16": {"2. high": "241.2200", "3. low": "236.3235", "5. volume": "63421099", "1. buy price": "237.1750", "4. sell price": "238.1500"}, "2025-09-15": {"2. high": "238.1900", "3. low": "235.0300", "5. volume": "42699524", "1. buy price": "237.0000", "4. sell price": "236.7000"}, "2025-09-12": {"2. high": "234.5100", "3. low": "229.0200", "5. volume": "55824216", "1. buy price": "229.2200", "4. sell price": "234.0700"}, "2025-09-11": {"2. high": "230.4500", "3. low": "226.6500", "5. volume": "50208578", "1. buy price": "226.8750", "4. sell price": "230.0300"}, "2025-09-10": {"2. high": "232.4200", "3. low": "225.9500", "5. volume": "83440810", "1. buy price": "232.1850", "4. sell price": "226.7900"}, "2025-09-09": {"2. high": "238.7805", "3. low": "233.3600", "5. volume": "66313918", "1. buy price": "237.0000", "4. sell price": "234.3500"}, "2025-09-08": {"2. high": "240.1500", "3. low": "236.3400", "5. volume": "48999495", "1. buy price": "239.3000", "4. sell price": "237.8800"}, "2025-09-05": {"2. high": "241.3200", "3. low": "238.4901", "5. volume": "54870397", "1. buy price": "239.9950", "4. sell price": "239.6900"}, "2025-09-04": {"2. high": "239.8999", "3. low": "236.7400", "5. volume": "47549429", "1. buy price": "238.4500", "4. sell price": "239.7800"}, "2025-09-03": {"2. high": "238.8500", "3. low": "234.3600", "5. volume": "66061716", "1. buy price": "237.2100", "4. sell price": "238.4700"}, "2025-09-02": {"2. high": "230.8500", "3. low": "226.9700", "5. volume": "44075638", "1. buy price": "229.2500", "4. sell price": "229.7200"}, "2025-08-29": {"2. high": "233.3800", "3. low": "231.3700", "5. volume": "39418437", "1. buy price": "232.5100", "4. sell price": "232.1400"}, "2025-08-28": {"2. high": "233.4100", "3. low": "229.3350", "5. volume": "38074700", "1. buy price": "230.8200", "4. sell price": "232.5600"}, "2025-08-27": {"2. high": "230.9000", "3. low": "228.2600", "5. volume": "31259513", "1. buy price": "228.6100", "4. sell price": "230.4900"}, "2025-08-26": {"2. high": "229.4900", "3. low": "224.6900", "5. volume": "54575107", "1. buy price": "226.8700", "4. sell price": "229.3100"}, "2025-08-25": {"2. high": "229.3000", "3. low": "226.2300", "5. volume": "30983133", "1. buy price": "226.4800", "4. sell price": "227.1600"}, "2025-08-22": {"2. high": "229.0900", "3. low": "225.4100", "5. volume": "42477811", "1. buy price": "226.1700", "4. sell price": "227.7600"}, "2025-08-21": {"2. high": "226.5200", "3. low": "223.7804", "5. volume": "30621249", "1. buy price": "226.2700", "4. sell price": "224.9000"}, "2025-08-20": {"2. high": "230.4700", "3. low": "225.7700", "5. volume": "42263865", "1. buy price": "229.9800", "4. sell price": "226.0100"}, "2025-08-19": {"2. high": "232.8700", "3. low": "229.3500", "5. volume": "39402564", "1. buy price": "231.2750", "4. sell price": "230.5600"}, "2025-08-18": {"2. high": "233.1200", "3. low": "230.1100", "5. volume": "37476188", "1. buy price": "231.7000", "4. sell price": "230.8900"}, "2025-08-15": {"2. high": "234.2800", "3. low": "229.3350", "5. volume": "56038657", "1. buy price": "234.0000", "4. sell price": "231.5900"}, "2025-08-14": {"2. high": "235.1200", "3. low": "230.8500", "5. volume": "51916275", "1. buy price": "234.0550", "4. sell price": "232.7800"}, "2025-08-13": {"2. high": "235.0000", "3. low": "230.4300", "5. volume": "69878546", "1. buy price": "231.0700", "4. sell price": "233.3300"}, "2025-08-12": {"2. high": "230.8000", "3. low": "227.0700", "5. volume": "55672301", "1. buy price": "228.0050", "4. sell price": "229.6500"}, "2025-08-11": {"2. high": "229.5600", "3. low": "224.7600", "5. volume": "61806132", "1. buy price": "227.9200", "4. sell price": "227.1800"}, "2025-08-08": {"2. high": "231.0000", "3. low": "219.2500", "5. volume": "113853967", "1. buy price": "220.8300", "4. sell price": "229.3500"}, "2025-08-07": {"2. high": "220.8500", "3. low": "216.5800", "5. volume": "90224834", "1. buy price": "218.8750", "4. sell price": "220.0300"}, "2025-08-06": {"2. high": "215.3800", "3. low": "205.5900", "5. volume": "108483103", "1. buy price": "205.6300", "4. sell price": "213.2500"}, "2025-08-05": {"2. high": "205.3400", "3. low": "202.1600", "5. volume": "44155079", "1. buy price": "203.4000", "4. sell price": "202.9200"}, "2025-08-04": {"2. high": "207.8800", "3. low": "201.6750", "5. volume": "75109298", "1. buy price": "204.5050", "4. sell price": "203.3500"}, "2025-08-01": {"2. high": "213.5800", "3. low": "201.5000", "5. volume": "104434473", "1. buy price": "210.8650", "4. sell price": "202.3800"}, "2025-07-31": {"2. high": "209.8400", "3. low": "207.1600", "5. volume": "80698431", "1. buy price": "208.4900", "4. sell price": "207.5700"}, "2025-07-30": {"2. high": "212.3900", "3. low": "207.7200", "5. volume": "45512514", "1. buy price": "211.8950", "4. sell price": "209.0500"}, "2025-07-29": {"2. high": "214.8100", "3. low": "210.8200", "5. volume": "51411723", "1. buy price": "214.1750", "4. sell price": "211.2700"}, "2025-07-28": {"2. high": "214.8450", "3. low": "213.0600", "5. volume": "37858017", "1. buy price": "214.0300", "4. sell price": "214.0500"}, "2025-07-25": {"2. high": "215.2400", "3. low": "213.4000", "5. volume": "40268781", "1. buy price": "214.7000", "4. sell price": "213.8800"}, "2025-07-24": {"2. high": "215.6900", "3. low": "213.5300", "5. volume": "46022620", "1. buy price": "213.9000", "4. sell price": "213.7600"}, "2025-07-23": {"2. high": "215.1500", "3. low": "212.4100", "5. volume": "46989301", "1. buy price": "215.0000", "4. sell price": "214.1500"}, "2025-07-22": {"2. high": "214.9500", "3. low": "212.2301", "5. volume": "46404072", "1. buy price": "213.1400", "4. sell price": "214.4000"}, "2025-07-21": {"2. high": "215.7800", "3. low": "211.6300", "5. volume": "51377434", "1. buy price": "212.1000", "4. sell price": "212.4800"}, "2025-07-18": {"2. high": "211.7900", "3. low": "209.7045", "5. volume": "48974591", "1. buy price": "210.8700", "4. sell price": "211.1800"}, "2025-07-17": {"2. high": "211.8000", "3. low": "209.5900", "5. volume": "48068141", "1. buy price": "210.5700", "4. sell price": "210.0200"}, "2025-07-16": {"2. high": "212.4000", "3. low": "208.6400", "5. volume": "47490532", "1. buy price": "210.2950", "4. sell price": "210.1600"}, "2025-07-15": {"2. high": "211.8900", "3. low": "208.9200", "5. volume": "42296339", "1. buy price": "209.2200", "4. sell price": "209.1100"}, "2025-07-14": {"2. high": "210.9100", "3. low": "207.5400", "5. volume": "38840111", "1. buy price": "209.9250", "4. sell price": "208.6200"}, "2025-07-11": {"2. high": "212.1300", "3. low": "209.8600", "5. volume": "39765812", "1. buy price": "210.5650", "4. sell price": "211.1600"}, "2025-07-10": {"2. high": "213.4800", "3. low": "210.0300", "5. volume": "44443635", "1. buy price": "210.5050", "4. sell price": "212.4100"}, "2025-07-09": {"2. high": "211.3300", "3. low": "207.2200", "5. volume": "48749367", "1. buy price": "209.5300", "4. sell price": "211.1400"}, "2025-07-08": {"2. high": "211.4300", "3. low": "208.4500", "5. volume": "42848928", "1. buy price": "210.1000", "4. sell price": "210.0100"}, "2025-07-07": {"2. high": "216.2300", "3. low": "208.8000", "5. volume": "50228984", "1. buy price": "212.6800", "4. sell price": "209.9500"}, "2025-07-03": {"2. high": "214.6500", "3. low": "211.8101", "5. volume": "34955836", "1. buy price": "212.1450", "4. sell price": "213.5500"}, "2025-07-02": {"2. high": "213.3400", "3. low": "208.1400", "5. volume": "67941811", "1. buy price": "208.9100", "4. sell price": "212.4400"}, "2025-07-01": {"2. high": "210.1865", "3. low": "206.1401", "5. volume": "78788867", "1. buy price": "206.6650", "4. sell price": "207.8200"}, "2025-06-30": {"2. high": "207.3900", "3. low": "199.2607", "5. volume": "91912816", "1. buy price": "202.0100", "4. sell price": "205.1700"}, "2025-06-27": {"2. high": "203.2200", "3. low": "200.0000", "5. volume": "73188571", "1. buy price": "201.8900", "4. sell price": "201.0800"}, "2025-06-26": {"2. high": "202.6400", "3. low": "199.4600", "5. volume": "50799121", "1. buy price": "201.4300", "4. sell price": "201.0000"}, "2025-06-25": {"2. high": "203.6700", "3. low": "200.6201", "5. volume": "39525730", "1. buy price": "201.4500", "4. sell price": "201.5600"}, "2025-06-24": {"2. high": "203.4400", "3. low": "200.2000", "5. volume": "54064033", "1. buy price": "202.5900", "4. sell price": "200.3000"}, "2025-06-23": {"2. high": "202.3000", "3. low": "198.9600", "5. volume": "55814272", "1. buy price": "201.6250", "4. sell price": "201.5000"}, "2025-06-20": {"2. high": "201.7000", "3. low": "196.8550", "5. volume": "96813542", "1. buy price": "198.2350", "4. sell price": "201.0000"}, "2025-06-18": {"2. high": "197.5700", "3. low": "195.0700", "5. volume": "45394689", "1. buy price": "195.9400", "4. sell price": "196.5800"}, "2025-06-17": {"2. high": "198.3900", "3. low": "195.2100", "5. volume": "38856152", "1. buy price": "197.2000", "4. sell price": "195.6400"}, "2025-06-16": {"2. high": "198.6850", "3. low": "196.5636", "5. volume": "43020691", "1. buy price": "197.3000", "4. sell price": "198.4200"}, "2025-06-13": {"2. high": "200.3700", "3. low": "195.7000", "5. volume": "51447349", "1. buy price": "199.7300", "4. sell price": "196.4500"}, "2025-06-12": {"2. high": "199.6800", "3. low": "197.3601", "5. volume": "43904635", "1. buy price": "199.0800", "4. sell price": "199.2000"}, "2025-06-11": {"2. high": "204.5000", "3. low": "198.4100", "5. volume": "60989857", "1. buy price": "203.5000", "4. sell price": "198.7800"}, "2025-06-10": {"2. high": "204.3500", "3. low": "200.5700", "5. volume": "54672608", "1. buy price": "200.6000", "4. sell price": "202.6700"}, "2025-06-09": {"2. high": "206.0000", "3. low": "200.0200", "5. volume": "72862557", "1. buy price": "204.3900", "4. sell price": "201.4500"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ABNB", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "127.8700"}, "2025-10-28": {"2. high": "130.0500", "3. low": "127.6700", "5. volume": "4463174", "1. buy price": "129.5900", "4. sell price": "128.0100"}, "2025-10-27": {"2. high": "129.5400", "3. low": "126.3800", "5. volume": "3838994", "1. buy price": "128.2300", "4. sell price": "129.0700"}, "2025-10-24": {"2. high": "129.0600", "3. low": "127.3500", "5. volume": "3344365", "1. buy price": "127.6500", "4. sell price": "127.9900"}, "2025-10-23": {"2. high": "128.8000", "3. low": "126.7400", "5. volume": "3239443", "1. buy price": "127.5300", "4. sell price": "127.3500"}, "2025-10-22": {"2. high": "128.9650", "3. low": "127.3100", "5. volume": "3292727", "1. buy price": "128.5200", "4. sell price": "127.5000"}, "2025-10-21": {"2. high": "129.5000", "3. low": "126.6750", "5. volume": "3331492", "1. buy price": "126.8700", "4. sell price": "128.5600"}, "2025-10-20": {"2. high": "128.5000", "3. low": "125.7900", "5. volume": "3977111", "1. buy price": "126.1100", "4. sell price": "127.2100"}, "2025-10-17": {"2. high": "126.4000", "3. low": "122.8050", "5. volume": "4479100", "1. buy price": "123.0650", "4. sell price": "125.9100"}, "2025-10-16": {"2. high": "126.9700", "3. low": "122.0450", "5. volume": "5254222", "1. buy price": "124.2600", "4. sell price": "122.8900"}, "2025-10-15": {"2. high": "125.8750", "3. low": "122.6900", "5. volume": "5677933", "1. buy price": "124.3350", "4. sell price": "124.2600"}, "2025-10-14": {"2. high": "124.4700", "3. low": "117.6900", "5. volume": "6171640", "1. buy price": "117.6900", "4. sell price": "122.8900"}, "2025-10-13": {"2. high": "119.8000", "3. low": "118.2500", "5. volume": "3344832", "1. buy price": "118.9100", "4. sell price": "118.8600"}, "2025-10-10": {"2. high": "120.5800", "3. low": "116.3200", "5. volume": "5107060", "1. buy price": "120.3000", "4. sell price": "118.1900"}, "2025-10-09": {"2. high": "121.4182", "3. low": "119.5600", "5. volume": "3415243", "1. buy price": "120.4600", "4. sell price": "120.1500"}, "2025-10-08": {"2. high": "120.7700", "3. low": "118.9100", "5. volume": "4407384", "1. buy price": "120.2350", "4. sell price": "119.9900"}, "2025-10-07": {"2. high": "121.1000", "3. low": "119.1400", "5. volume": "4415874", "1. buy price": "120.4900", "4. sell price": "119.8500"}, "2025-10-06": {"2. high": "123.1499", "3. low": "120.0500", "5. volume": "5474253", "1. buy price": "120.7300", "4. sell price": "120.3500"}, "2025-10-03": {"2. high": "122.2500", "3. low": "119.8400", "5. volume": "5911349", "1. buy price": "121.6500", "4. sell price": "120.2200"}, "2025-10-02": {"2. high": "122.5000", "3. low": "120.0200", "5. volume": "4562181", "1. buy price": "122.4700", "4. sell price": "121.4900"}, "2025-10-01": {"2. high": "122.6100", "3. low": "120.7850", "5. volume": "3443702", "1. buy price": "120.8500", "4. sell price": "122.3200"}, "2025-09-30": {"2. high": "123.0800", "3. low": "120.5200", "5. volume": "3730456", "1. buy price": "122.9000", "4. sell price": "121.4200"}, "2025-09-29": {"2. high": "124.5800", "3. low": "122.8300", "5. volume": "3874669", "1. buy price": "124.4400", "4. sell price": "122.9200"}, "2025-09-26": {"2. high": "123.9100", "3. low": "121.6500", "5. volume": "2899605", "1. buy price": "122.2000", "4. sell price": "123.7000"}, "2025-09-25": {"2. high": "122.9100", "3. low": "121.1178", "5. volume": "3631968", "1. buy price": "122.9100", "4. sell price": "121.7500"}, "2025-09-24": {"2. high": "125.5900", "3. low": "122.0800", "5. volume": "4060490", "1. buy price": "123.5000", "4. sell price": "123.0800"}, "2025-09-23": {"2. high": "126.8550", "3. low": "123.0500", "5. volume": "5634711", "1. buy price": "125.4400", "4. sell price": "123.5000"}, "2025-09-22": {"2. high": "126.6400", "3. low": "123.3500", "5. volume": "5591124", "1. buy price": "125.6500", "4. sell price": "125.4400"}, "2025-09-19": {"2. high": "127.8500", "3. low": "125.1900", "5. volume": "9144270", "1. buy price": "126.3300", "4. sell price": "127.0400"}, "2025-09-18": {"2. high": "125.7200", "3. low": "123.6000", "5. volume": "4235741", "1. buy price": "123.7400", "4. sell price": "125.4700"}, "2025-09-17": {"2. high": "124.4500", "3. low": "121.5200", "5. volume": "4973260", "1. buy price": "121.9800", "4. sell price": "123.2000"}, "2025-09-16": {"2. high": "121.9900", "3. low": "119.7650", "5. volume": "5072217", "1. buy price": "120.7100", "4. sell price": "121.6600"}, "2025-09-15": {"2. high": "122.9800", "3. low": "119.7600", "5. volume": "7060401", "1. buy price": "122.9100", "4. sell price": "120.3700"}, "2025-09-12": {"2. high": "123.4500", "3. low": "121.8400", "5. volume": "5263923", "1. buy price": "123.0700", "4. sell price": "122.5500"}, "2025-09-11": {"2. high": "124.5000", "3. low": "122.6500", "5. volume": "5241465", "1. buy price": "123.6950", "4. sell price": "123.0500"}, "2025-09-10": {"2. high": "124.4400", "3. low": "122.6300", "5. volume": "4772621", "1. buy price": "123.8100", "4. sell price": "123.4100"}, "2025-09-09": {"2. high": "124.7800", "3. low": "123.6000", "5. volume": "3607594", "1. buy price": "124.1200", "4. sell price": "123.8100"}, "2025-09-08": {"2. high": "126.0800", "3. low": "123.0600", "5. volume": "4765180", "1. buy price": "124.2400", "4. sell price": "124.6200"}, "2025-09-05": {"2. high": "127.3852", "3. low": "122.8200", "5. volume": "4327197", "1. buy price": "125.3700", "4. sell price": "123.8100"}, "2025-09-04": {"2. high": "125.6500", "3. low": "123.1800", "5. volume": "6194499", "1. buy price": "124.6500", "4. sell price": "125.3700"}, "2025-09-03": {"2. high": "127.7500", "3. low": "124.4600", "5. volume": "6189808", "1. buy price": "127.4200", "4. sell price": "124.9000"}, "2025-09-02": {"2. high": "129.2300", "3. low": "126.4600", "5. volume": "4195459", "1. buy price": "128.4200", "4. sell price": "127.5900"}, "2025-08-29": {"2. high": "131.1100", "3. low": "129.2100", "5. volume": "4159392", "1. buy price": "129.9200", "4. sell price": "130.5300"}, "2025-08-28": {"2. high": "130.5900", "3. low": "128.8200", "5. volume": "3657057", "1. buy price": "130.1900", "4. sell price": "130.4600"}, "2025-08-27": {"2. high": "130.1500", "3. low": "126.9200", "5. volume": "3830632", "1. buy price": "127.0000", "4. sell price": "129.8500"}, "2025-08-26": {"2. high": "128.8000", "3. low": "126.4000", "5. volume": "4355456", "1. buy price": "127.7150", "4. sell price": "126.8900"}, "2025-08-25": {"2. high": "130.0300", "3. low": "128.0900", "5. volume": "2960456", "1. buy price": "129.4400", "4. sell price": "128.1500"}, "2025-08-22": {"2. high": "130.4250", "3. low": "126.3200", "5. volume": "4563120", "1. buy price": "127.1700", "4. sell price": "129.9200"}, "2025-08-21": {"2. high": "126.4900", "3. low": "124.4700", "5. volume": "3115793", "1. buy price": "124.9600", "4. sell price": "126.4300"}, "2025-08-20": {"2. high": "126.6000", "3. low": "123.8150", "5. volume": "4097880", "1. buy price": "125.0400", "4. sell price": "124.9600"}, "2025-08-19": {"2. high": "128.0800", "3. low": "125.2700", "5. volume": "3739757", "1. buy price": "125.3500", "4. sell price": "126.0000"}, "2025-08-18": {"2. high": "125.8900", "3. low": "124.4600", "5. volume": "3985329", "1. buy price": "124.6250", "4. sell price": "125.4900"}, "2025-08-15": {"2. high": "126.3450", "3. low": "124.3300", "5. volume": "4309834", "1. buy price": "125.0000", "4. sell price": "125.1000"}, "2025-08-14": {"2. high": "125.5800", "3. low": "122.4356", "5. volume": "4706944", "1. buy price": "123.4950", "4. sell price": "124.6400"}, "2025-08-13": {"2. high": "124.7680", "3. low": "121.7000", "5. volume": "6651486", "1. buy price": "122.3000", "4. sell price": "124.5500"}, "2025-08-12": {"2. high": "122.1899", "3. low": "118.1500", "5. volume": "6291042", "1. buy price": "118.9600", "4. sell price": "121.6100"}, "2025-08-11": {"2. high": "121.3000", "3. low": "118.1400", "5. volume": "6577841", "1. buy price": "120.0100", "4. sell price": "118.3000"}, "2025-08-08": {"2. high": "122.0000", "3. low": "119.3000", "5. volume": "5791263", "1. buy price": "120.5700", "4. sell price": "121.0200"}, "2025-08-07": {"2. high": "123.3899", "3. low": "117.2803", "5. volume": "17502062", "1. buy price": "120.3800", "4. sell price": "120.0300"}, "2025-08-06": {"2. high": "131.2900", "3. low": "128.3000", "5. volume": "11212805", "1. buy price": "130.6750", "4. sell price": "130.5000"}, "2025-08-05": {"2. high": "132.1600", "3. low": "129.2800", "5. volume": "7679968", "1. buy price": "131.1200", "4. sell price": "129.9600"}, "2025-08-04": {"2. high": "131.1300", "3. low": "128.8300", "5. volume": "5277192", "1. buy price": "129.1000", "4. sell price": "130.9600"}, "2025-08-01": {"2. high": "130.3600", "3. low": "126.9200", "5. volume": "5100383", "1. buy price": "130.0400", "4. sell price": "128.0200"}, "2025-07-31": {"2. high": "135.8000", "3. low": "132.1200", "5. volume": "3876548", "1. buy price": "134.7500", "4. sell price": "132.4100"}, "2025-07-30": {"2. high": "136.5250", "3. low": "133.9200", "5. volume": "3502159", "1. buy price": "135.9000", "4. sell price": "134.7500"}, "2025-07-29": {"2. high": "143.0900", "3. low": "136.3800", "5. volume": "4082808", "1. buy price": "142.1700", "4. sell price": "136.8400"}, "2025-07-28": {"2. high": "143.3000", "3. low": "141.0201", "5. volume": "2808615", "1. buy price": "141.3000", "4. sell price": "142.1600"}, "2025-07-25": {"2. high": "142.5300", "3. low": "141.1800", "5. volume": "2499368", "1. buy price": "142.4600", "4. sell price": "141.3100"}, "2025-07-24": {"2. high": "142.6300", "3. low": "138.8200", "5. volume": "3067742", "1. buy price": "139.4600", "4. sell price": "141.6200"}, "2025-07-23": {"2. high": "140.9300", "3. low": "138.1000", "5. volume": "3003828", "1. buy price": "139.6200", "4. sell price": "139.8300"}, "2025-07-22": {"2. high": "140.0200", "3. low": "136.8600", "5. volume": "2787224", "1. buy price": "138.6400", "4. sell price": "139.4300"}, "2025-07-21": {"2. high": "139.8000", "3. low": "137.9600", "5. volume": "2697580", "1. buy price": "139.3200", "4. sell price": "138.0700"}, "2025-07-18": {"2. high": "140.7400", "3. low": "138.9200", "5. volume": "2983076", "1. buy price": "139.9900", "4. sell price": "139.3400"}, "2025-07-17": {"2. high": "139.5700", "3. low": "137.2600", "5. volume": "3495943", "1. buy price": "137.5800", "4. sell price": "139.3000"}, "2025-07-16": {"2. high": "137.1500", "3. low": "135.4200", "5. volume": "3319660", "1. buy price": "136.9400", "4. sell price": "136.7100"}, "2025-07-15": {"2. high": "140.1400", "3. low": "136.4800", "5. volume": "3315550", "1. buy price": "139.4600", "4. sell price": "136.5400"}, "2025-07-14": {"2. high": "139.4680", "3. low": "134.7000", "5. volume": "4574983", "1. buy price": "135.0000", "4. sell price": "138.5700"}, "2025-07-11": {"2. high": "137.0000", "3. low": "135.2000", "5. volume": "3123574", "1. buy price": "136.1200", "4. sell price": "135.3500"}, "2025-07-10": {"2. high": "138.4150", "3. low": "136.0500", "5. volume": "4934019", "1. buy price": "137.0550", "4. sell price": "137.0000"}, "2025-07-09": {"2. high": "138.2700", "3. low": "136.4998", "5. volume": "4311327", "1. buy price": "137.4500", "4. sell price": "136.8500"}, "2025-07-08": {"2. high": "138.5500", "3. low": "136.5500", "5. volume": "3144542", "1. buy price": "137.5000", "4. sell price": "136.9900"}, "2025-07-07": {"2. high": "137.6300", "3. low": "135.2000", "5. volume": "3550438", "1. buy price": "135.8600", "4. sell price": "137.0000"}, "2025-07-03": {"2. high": "138.1900", "3. low": "136.2300", "5. volume": "2628584", "1. buy price": "136.2700", "4. sell price": "136.4900"}, "2025-07-02": {"2. high": "136.0900", "3. low": "134.3900", "5. volume": "2668019", "1. buy price": "135.2200", "4. sell price": "135.3900"}, "2025-07-01": {"2. high": "136.6900", "3. low": "132.1200", "5. volume": "3919565", "1. buy price": "132.2250", "4. sell price": "135.4100"}, "2025-06-30": {"2. high": "135.0600", "3. low": "131.9450", "5. volume": "3666177", "1. buy price": "135.0600", "4. sell price": "132.3400"}, "2025-06-27": {"2. high": "134.5800", "3. low": "132.1000", "5. volume": "4930553", "1. buy price": "134.0100", "4. sell price": "134.5200"}, "2025-06-26": {"2. high": "134.1800", "3. low": "128.3150", "5. volume": "5138316", "1. buy price": "130.3300", "4. sell price": "133.7200"}, "2025-06-25": {"2. high": "133.0300", "3. low": "128.7700", "5. volume": "3765553", "1. buy price": "132.8000", "4. sell price": "129.6700"}, "2025-06-24": {"2. high": "132.7250", "3. low": "130.3600", "5. volume": "5045554", "1. buy price": "131.9200", "4. sell price": "132.1500"}, "2025-06-23": {"2. high": "131.5300", "3. low": "127.0400", "5. volume": "4250158", "1. buy price": "131.5300", "4. sell price": "130.5300"}, "2025-06-20": {"2. high": "132.6400", "3. low": "131.3900", "5. volume": "7967985", "1. buy price": "132.0000", "4. sell price": "131.7300"}, "2025-06-18": {"2. high": "133.8150", "3. low": "131.6900", "5. volume": "3702457", "1. buy price": "132.7100", "4. sell price": "132.1700"}, "2025-06-17": {"2. high": "136.1600", "3. low": "132.8900", "5. volume": "4773781", "1. buy price": "136.0900", "4. sell price": "133.3700"}, "2025-06-16": {"2. high": "139.2900", "3. low": "136.8300", "5. volume": "3406824", "1. buy price": "138.5600", "4. sell price": "137.2100"}, "2025-06-13": {"2. high": "136.6300", "3. low": "134.6800", "5. volume": "5091140", "1. buy price": "136.0800", "4. sell price": "135.5400"}, "2025-06-12": {"2. high": "139.4050", "3. low": "136.7000", "5. volume": "3460997", "1. buy price": "137.1300", "4. sell price": "138.8100"}, "2025-06-11": {"2. high": "140.3700", "3. low": "137.1150", "5. volume": "4020440", "1. buy price": "140.2400", "4. sell price": "138.0600"}, "2025-06-10": {"2. high": "140.6050", "3. low": "138.1350", "5. volume": "4138000", "1. buy price": "139.2200", "4. sell price": "138.5600"}, "2025-06-09": {"2. high": "141.5255", "3. low": "138.3400", "5. volume": "3989978", "1. buy price": "141.4700", "4. sell price": "139.0100"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADBE", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "355.5150"}, "2025-10-28": {"2. high": "363.7000", "3. low": "357.8000", "5. volume": "3005594", "1. buy price": "360.0000", "4. sell price": "359.9100"}, "2025-10-27": {"2. high": "358.5600", "3. low": "352.4135", "5. volume": "2828152", "1. buy price": "355.5700", "4. sell price": "357.8000"}, "2025-10-24": {"2. high": "358.1000", "3. low": "353.2900", "5. volume": "2016850", "1. buy price": "357.2100", "4. sell price": "353.5200"}, "2025-10-23": {"2. high": "354.3500", "3. low": "348.7100", "5. volume": "2408077", "1. buy price": "352.5100", "4. sell price": "354.1200"}, "2025-10-22": {"2. high": "360.1900", "3. low": "352.8701", "5. volume": "3436003", "1. buy price": "355.4800", "4. sell price": "354.0900"}, "2025-10-21": {"2. high": "358.3700", "3. low": "343.3200", "5. volume": "4389672", "1. buy price": "343.5900", "4. sell price": "357.5500"}, "2025-10-20": {"2. high": "344.2000", "3. low": "334.2500", "5. volume": "3903166", "1. buy price": "334.6400", "4. sell price": "343.4000"}, "2025-10-17": {"2. high": "335.1000", "3. low": "327.7000", "5. volume": "4035035", "1. buy price": "327.7450", "4. sell price": "333.2600"}, "2025-10-16": {"2. high": "336.6500", "3. low": "327.5000", "5. volume": "4570870", "1. buy price": "333.8600", "4. sell price": "329.2300"}, "2025-10-15": {"2. high": "335.6000", "3. low": "329.2050", "5. volume": "3929948", "1. buy price": "335.4200", "4. sell price": "330.6300"}, "2025-10-14": {"2. high": "338.8200", "3. low": "332.7200", "5. volume": "3036889", "1. buy price": "335.2200", "4. sell price": "335.9400"}, "2025-10-13": {"2. high": "340.2765", "3. low": "335.6100", "5. volume": "3020060", "1. buy price": "339.2500", "4. sell price": "339.3200"}, "2025-10-10": {"2. high": "348.7200", "3. low": "336.9400", "5. volume": "4282397", "1. buy price": "347.9100", "4. sell price": "337.5100"}, "2025-10-09": {"2. high": "350.6000", "3. low": "344.3000", "5. volume": "2895504", "1. buy price": "349.7700", "4. sell price": "347.4700"}, "2025-10-08": {"2. high": "354.0500", "3. low": "347.5200", "5. volume": "3285027", "1. buy price": "350.0000", "4. sell price": "348.7700"}, "2025-10-07": {"2. high": "353.3300", "3. low": "344.2400", "5. volume": "3275506", "1. buy price": "352.5900", "4. sell price": "348.3100"}, "2025-10-06": {"2. high": "357.3400", "3. low": "342.0400", "5. volume": "5340202", "1. buy price": "346.9300", "4. sell price": "350.1400"}, "2025-10-03": {"2. high": "352.5926", "3. low": "346.3050", "5. volume": "3122111", "1. buy price": "352.0000", "4. sell price": "346.7400"}, "2025-10-02": {"2. high": "351.7300", "3. low": "342.4200", "5. volume": "3955434", "1. buy price": "343.7600", "4. sell price": "351.4800"}, "2025-10-01": {"2. high": "349.8299", "3. low": "340.0500", "5. volume": "6505709", "1. buy price": "347.1600", "4. sell price": "343.7200"}, "2025-09-30": {"2. high": "362.0000", "3. low": "349.9024", "5. volume": "5360695", "1. buy price": "360.5400", "4. sell price": "352.7500"}, "2025-09-29": {"2. high": "363.1700", "3. low": "358.8000", "5. volume": "4075860", "1. buy price": "362.0400", "4. sell price": "359.4200"}, "2025-09-26": {"2. high": "360.7150", "3. low": "352.7750", "5. volume": "3072990", "1. buy price": "353.7100", "4. sell price": "360.3700"}, "2025-09-25": {"2. high": "357.0000", "3. low": "351.5000", "5. volume": "3336731", "1. buy price": "351.9100", "4. sell price": "354.1600"}, "2025-09-24": {"2. high": "355.5950", "3. low": "347.8000", "5. volume": "6140007", "1. buy price": "355.5950", "4. sell price": "353.2700"}, "2025-09-23": {"2. high": "368.7300", "3. low": "361.2950", "5. volume": "3831134", "1. buy price": "364.1750", "4. sell price": "361.7800"}, "2025-09-22": {"2. high": "365.3800", "3. low": "359.3600", "5. volume": "4709584", "1. buy price": "364.1600", "4. sell price": "364.0800"}, "2025-09-19": {"2. high": "370.3100", "3. low": "362.5400", "5. volume": "7693030", "1. buy price": "368.9400", "4. sell price": "365.9000"}, "2025-09-18": {"2. high": "370.8600", "3. low": "365.8500", "5. volume": "4752377", "1. buy price": "366.8600", "4. sell price": "367.4600"}, "2025-09-17": {"2. high": "365.0000", "3. low": "353.1800", "5. volume": "6449922", "1. buy price": "353.1800", "4. sell price": "362.0700"}, "2025-09-16": {"2. high": "356.9400", "3. low": "348.3173", "5. volume": "6696990", "1. buy price": "350.1550", "4. sell price": "352.7300"}, "2025-09-15": {"2. high": "358.0000", "3. low": "345.0500", "5. volume": "6768570", "1. buy price": "350.5000", "4. sell price": "347.1000"}, "2025-09-12": {"2. high": "366.5000", "3. low": "341.6100", "5. volume": "14146624", "1. buy price": "361.1000", "4. sell price": "349.3600"}, "2025-09-11": {"2. high": "355.2500", "3. low": "347.1600", "5. volume": "11804184", "1. buy price": "354.6850", "4. sell price": "350.5500"}, "2025-09-10": {"2. high": "359.1900", "3. low": "348.1200", "5. volume": "4552514", "1. buy price": "356.2900", "4. sell price": "350.1600"}, "2025-09-09": {"2. high": "362.7500", "3. low": "353.0300", "5. volume": "4324857", "1. buy price": "362.7500", "4. sell price": "354.0600"}, "2025-09-08": {"2. high": "358.8200", "3. low": "343.5900", "5. volume": "5043305", "1. buy price": "348.8550", "4. sell price": "358.6600"}, "2025-09-05": {"2. high": "354.6700", "3. low": "345.1013", "5. volume": "4662587", "1. buy price": "345.8050", "4. sell price": "348.9700"}, "2025-09-04": {"2. high": "344.4050", "3. low": "331.5000", "5. volume": "4918293", "1. buy price": "342.2400", "4. sell price": "344.3100"}, "2025-09-03": {"2. high": "348.5100", "3. low": "343.3600", "5. volume": "3004697", "1. buy price": "345.7200", "4. sell price": "348.5000"}, "2025-09-02": {"2. high": "352.7131", "3. low": "341.2800", "5. volume": "4229423", "1. buy price": "350.2400", "4. sell price": "345.6300"}, "2025-08-29": {"2. high": "357.2500", "3. low": "352.4550", "5. volume": "2639259", "1. buy price": "353.9950", "4. sell price": "356.7000"}, "2025-08-28": {"2. high": "358.2600", "3. low": "349.1100", "5. volume": "3803095", "1. buy price": "357.6300", "4. sell price": "353.9600"}, "2025-08-27": {"2. high": "360.3700", "3. low": "355.1600", "5. volume": "2353776", "1. buy price": "355.9800", "4. sell price": "356.3500"}, "2025-08-26": {"2. high": "363.2300", "3. low": "353.6950", "5. volume": "4067395", "1. buy price": "363.0300", "4. sell price": "354.9100"}, "2025-08-25": {"2. high": "364.6500", "3. low": "361.4000", "5. volume": "2259516", "1. buy price": "362.5600", "4. sell price": "363.2100"}, "2025-08-22": {"2. high": "362.6500", "3. low": "354.0000", "5. volume": "3058636", "1. buy price": "355.8000", "4. sell price": "362.0900"}, "2025-08-21": {"2. high": "353.8200", "3. low": "347.0000", "5. volume": "2363230", "1. buy price": "349.9100", "4. sell price": "353.4300"}, "2025-08-20": {"2. high": "363.0000", "3. low": "353.2000", "5. volume": "3727897", "1. buy price": "361.6800", "4. sell price": "353.4300"}, "2025-08-19": {"2. high": "364.2400", "3. low": "358.1200", "5. volume": "2808040", "1. buy price": "359.2150", "4. sell price": "361.0300"}, "2025-08-18": {"2. high": "358.3900", "3. low": "353.0000", "5. volume": "2922973", "1. buy price": "355.6800", "4. sell price": "357.2400"}, "2025-08-15": {"2. high": "357.2900", "3. low": "348.0000", "5. volume": "3718652", "1. buy price": "348.3300", "4. sell price": "354.8500"}, "2025-08-14": {"2. high": "351.5599", "3. low": "346.1000", "5. volume": "3745646", "1. buy price": "349.5000", "4. sell price": "348.5800"}, "2025-08-13": {"2. high": "351.7600", "3. low": "337.5500", "5. volume": "4375105", "1. buy price": "339.5400", "4. sell price": "351.0700"}, "2025-08-12": {"2. high": "338.7600", "3. low": "330.0400", "5. volume": "3572414", "1. buy price": "333.5200", "4. sell price": "338.4300"}, "2025-08-11": {"2. high": "343.4035", "3. low": "332.4650", "5. volume": "4366242", "1. buy price": "334.5300", "4. sell price": "333.6500"}, "2025-08-08": {"2. high": "341.5684", "3. low": "336.3700", "5. volume": "3507764", "1. buy price": "338.6750", "4. sell price": "341.0500"}, "2025-08-07": {"2. high": "347.3800", "3. low": "332.6500", "5. volume": "4661824", "1. buy price": "344.0400", "4. sell price": "338.2700"}, "2025-08-06": {"2. high": "345.6600", "3. low": "339.1900", "5. volume": "3347165", "1. buy price": "341.6500", "4. sell price": "345.6200"}, "2025-08-05": {"2. high": "342.7350", "3. low": "337.3500", "5. volume": "3908970", "1. buy price": "339.3050", "4. sell price": "338.7400"}, "2025-08-04": {"2. high": "351.2100", "3. low": "338.0400", "5. volume": "6449344", "1. buy price": "351.1600", "4. sell price": "338.8500"}, "2025-08-01": {"2. high": "356.2900", "3. low": "347.4600", "5. volume": "4307890", "1. buy price": "355.9500", "4. sell price": "347.8000"}, "2025-07-31": {"2. high": "362.5000", "3. low": "354.2700", "5. volume": "4513089", "1. buy price": "362.2600", "4. sell price": "357.6900"}, "2025-07-30": {"2. high": "370.7200", "3. low": "363.4800", "5. volume": "3295204", "1. buy price": "370.6800", "4. sell price": "364.0000"}, "2025-07-29": {"2. high": "376.1600", "3. low": "369.7101", "5. volume": "4234200", "1. buy price": "370.4500", "4. sell price": "370.7000"}, "2025-07-28": {"2. high": "372.5900", "3. low": "368.7200", "5. volume": "2984225", "1. buy price": "371.0300", "4. sell price": "369.4700"}, "2025-07-25": {"2. high": "372.4050", "3. low": "369.5100", "5. volume": "2053161", "1. buy price": "372.3100", "4. sell price": "370.7400"}, "2025-07-24": {"2. high": "375.9974", "3. low": "370.6100", "5. volume": "2692132", "1. buy price": "371.9000", "4. sell price": "371.6900"}, "2025-07-23": {"2. high": "373.9900", "3. low": "369.2600", "5. volume": "1994599", "1. buy price": "373.4900", "4. sell price": "372.4600"}, "2025-07-22": {"2. high": "374.5000", "3. low": "368.0000", "5. volume": "2448998", "1. buy price": "368.0000", "4. sell price": "372.8700"}, "2025-07-21": {"2. high": "368.2800", "3. low": "363.1300", "5. volume": "2770433", "1. buy price": "366.4900", "4. sell price": "367.6800"}, "2025-07-18": {"2. high": "367.7900", "3. low": "364.0000", "5. volume": "2459234", "1. buy price": "367.0650", "4. sell price": "365.7900"}, "2025-07-17": {"2. high": "366.9600", "3. low": "359.2800", "5. volume": "3340455", "1. buy price": "360.6000", "4. sell price": "366.4500"}, "2025-07-16": {"2. high": "365.5524", "3. low": "358.7100", "5. volume": "3592883", "1. buy price": "364.5850", "4. sell price": "361.7700"}, "2025-07-15": {"2. high": "368.3200", "3. low": "363.8800", "5. volume": "2550992", "1. buy price": "367.0000", "4. sell price": "364.1800"}, "2025-07-14": {"2. high": "367.6800", "3. low": "360.1800", "5. volume": "2898705", "1. buy price": "363.1850", "4. sell price": "366.9900"}, "2025-07-11": {"2. high": "371.1500", "3. low": "362.7000", "5. volume": "3548721", "1. buy price": "368.0000", "4. sell price": "363.3500"}, "2025-07-10": {"2. high": "373.5000", "3. low": "365.5100", "5. volume": "4023925", "1. buy price": "371.9900", "4. sell price": "371.4300"}, "2025-07-09": {"2. high": "384.7451", "3. low": "370.9100", "5. volume": "4726562", "1. buy price": "383.5000", "4. sell price": "373.3800"}, "2025-07-08": {"2. high": "386.6011", "3. low": "377.1800", "5. volume": "3708199", "1. buy price": "378.5000", "4. sell price": "382.2400"}, "2025-07-07": {"2. high": "382.2200", "3. low": "375.5200", "5. volume": "3545108", "1. buy price": "378.9000", "4. sell price": "376.9300"}, "2025-07-03": {"2. high": "383.2000", "3. low": "377.8000", "5. volume": "2863680", "1. buy price": "378.0000", "4. sell price": "379.3100"}, "2025-07-02": {"2. high": "386.8800", "3. low": "372.7300", "5. volume": "6912202", "1. buy price": "384.6400", "4. sell price": "378.4700"}, "2025-07-01": {"2. high": "392.5800", "3. low": "381.5172", "5. volume": "4516381", "1. buy price": "385.1000", "4. sell price": "392.1000"}, "2025-06-30": {"2. high": "390.9800", "3. low": "384.6300", "5. volume": "4645498", "1. buy price": "387.3000", "4. sell price": "386.8800"}, "2025-06-27": {"2. high": "390.3100", "3. low": "384.4050", "5. volume": "5083803", "1. buy price": "385.4400", "4. sell price": "385.8300"}, "2025-06-26": {"2. high": "389.9850", "3. low": "382.8700", "5. volume": "3139666", "1. buy price": "387.2000", "4. sell price": "384.9500"}, "2025-06-25": {"2. high": "388.0500", "3. low": "382.0000", "5. volume": "3718763", "1. buy price": "383.6000", "4. sell price": "387.5500"}, "2025-06-24": {"2. high": "385.0000", "3. low": "378.5100", "5. volume": "4797074", "1. buy price": "384.9600", "4. sell price": "382.3400"}, "2025-06-23": {"2. high": "380.2100", "3. low": "374.2400", "5. volume": "3841754", "1. buy price": "377.5900", "4. sell price": "380.1200"}, "2025-06-20": {"2. high": "382.2900", "3. low": "373.7600", "5. volume": "8126939", "1. buy price": "380.4800", "4. sell price": "376.9200"}, "2025-06-18": {"2. high": "385.2729", "3. low": "377.5400", "5. volume": "4808869", "1. buy price": "383.9850", "4. sell price": "378.0400"}, "2025-06-17": {"2. high": "399.6700", "3. low": "381.8000", "5. volume": "6866253", "1. buy price": "397.2750", "4. sell price": "382.6800"}, "2025-06-16": {"2. high": "405.0000", "3. low": "391.1100", "5. volume": "6798251", "1. buy price": "392.9850", "4. sell price": "401.7300"}, "2025-06-13": {"2. high": "399.8500", "3. low": "383.7500", "5. volume": "10629682", "1. buy price": "392.5000", "4. sell price": "391.6800"}, "2025-06-12": {"2. high": "416.3900", "3. low": "410.7700", "5. volume": "6313316", "1. buy price": "411.4300", "4. sell price": "413.6800"}, "2025-06-11": {"2. high": "416.0432", "3. low": "410.4200", "5. volume": "3385416", "1. buy price": "415.2000", "4. sell price": "412.8400"}, "2025-06-10": {"2. high": "419.8200", "3. low": "414.4200", "5. volume": "2627431", "1. buy price": "416.6050", "4. sell price": "416.0600"}, "2025-06-09": {"2. high": "419.0000", "3. low": "415.1500", "5. volume": "3034210", "1. buy price": "417.2950", "4. sell price": "416.2600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADI", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "239.7600"}, "2025-10-28": {"2. high": "243.6800", "3. low": "238.8400", "5. volume": "2420972", "1. buy price": "241.5100", "4. sell price": "239.3500"}, "2025-10-27": {"2. high": "244.1100", "3. low": "238.3450", "5. volume": "3506236", "1. buy price": "239.6950", "4. sell price": "243.0100"}, "2025-10-24": {"2. high": "245.5100", "3. low": "236.6300", "5. volume": "3488969", "1. buy price": "245.4500", "4. sell price": "238.0100"}, "2025-10-23": {"2. high": "244.9500", "3. low": "237.2600", "5. volume": "2774906", "1. buy price": "237.3000", "4. sell price": "243.2900"}, "2025-10-22": {"2. high": "241.6400", "3. low": "236.9090", "5. volume": "5270794", "1. buy price": "240.5400", "4. sell price": "240.3600"}, "2025-10-21": {"2. high": "248.8299", "3. low": "245.6100", "5. volume": "2361679", "1. buy price": "247.8400", "4. sell price": "246.3700"}, "2025-10-20": {"2. high": "246.8350", "3. low": "242.8700", "5. volume": "2760134", "1. buy price": "242.8700", "4. sell price": "246.2200"}, "2025-10-17": {"2. high": "243.5400", "3. low": "238.5900", "5. volume": "2401260", "1. buy price": "241.7700", "4. sell price": "242.8700"}, "2025-10-16": {"2. high": "244.2250", "3. low": "238.5200", "5. volume": "2898707", "1. buy price": "240.3300", "4. sell price": "241.6100"}, "2025-10-15": {"2. high": "238.8000", "3. low": "234.9600", "5. volume": "2773694", "1. buy price": "238.1900", "4. sell price": "238.1500"}, "2025-10-14": {"2. high": "238.7800", "3. low": "229.1250", "5. volume": "3431567", "1. buy price": "231.1500", "4. sell price": "235.4000"}, "2025-10-13": {"2. high": "235.8200", "3. low": "226.9600", "5. volume": "4609877", "1. buy price": "228.3200", "4. sell price": "234.6700"}, "2025-10-10": {"2. high": "239.0350", "3. low": "224.7100", "5. volume": "4425112", "1. buy price": "237.7400", "4. sell price": "225.3200"}, "2025-10-09": {"2. high": "238.3900", "3. low": "235.1000", "5. volume": "3069164", "1. buy price": "236.8400", "4. sell price": "237.8800"}, "2025-10-08": {"2. high": "239.3600", "3. low": "233.8000", "5. volume": "4017888", "1. buy price": "233.8000", "4. sell price": "237.9300"}, "2025-10-07": {"2. high": "243.3900", "3. low": "233.0250", "5. volume": "3397760", "1. buy price": "243.3900", "4. sell price": "233.7500"}, "2025-10-06": {"2. high": "245.0100", "3. low": "238.9200", "5. volume": "4021178", "1. buy price": "245.0100", "4. sell price": "242.5000"}, "2025-10-03": {"2. high": "246.2000", "3. low": "241.5900", "5. volume": "2118611", "1. buy price": "242.0500", "4. sell price": "241.9900"}, "2025-10-02": {"2. high": "243.9700", "3. low": "240.4400", "5. volume": "2774051", "1. buy price": "242.1300", "4. sell price": "241.6700"}, "2025-10-01": {"2. high": "245.5900", "3. low": "236.2200", "5. volume": "4916320", "1. buy price": "243.7100", "4. sell price": "239.2800"}, "2025-09-30": {"2. high": "247.2000", "3. low": "243.0700", "5. volume": "2508031", "1. buy price": "245.8100", "4. sell price": "245.7000"}, "2025-09-29": {"2. high": "249.5000", "3. low": "243.8500", "5. volume": "3296263", "1. buy price": "249.3300", "4. sell price": "244.7900"}, "2025-09-26": {"2. high": "249.4100", "3. low": "245.7550", "5. volume": "2648551", "1. buy price": "248.7050", "4. sell price": "247.5600"}, "2025-09-25": {"2. high": "248.3300", "3. low": "243.5200", "5. volume": "2410945", "1. buy price": "247.5700", "4. sell price": "247.5300"}, "2025-09-24": {"2. high": "249.8200", "3. low": "246.7000", "5. volume": "2479163", "1. buy price": "247.0500", "4. sell price": "248.6100"}, "2025-09-23": {"2. high": "250.3600", "3. low": "246.3300", "5. volume": "2085832", "1. buy price": "248.3700", "4. sell price": "246.7800"}, "2025-09-22": {"2. high": "249.0400", "3. low": "245.5800", "5. volume": "2167314", "1. buy price": "245.6100", "4. sell price": "247.3400"}, "2025-09-19": {"2. high": "249.9500", "3. low": "243.5800", "5. volume": "5182620", "1. buy price": "249.9500", "4. sell price": "245.3300"}, "2025-09-18": {"2. high": "252.0000", "3. low": "248.2750", "5. volume": "3129905", "1. buy price": "251.0900", "4. sell price": "249.0500"}, "2025-09-17": {"2. high": "250.1950", "3. low": "244.1100", "5. volume": "2617571", "1. buy price": "244.1100", "4. sell price": "246.3200"}, "2025-09-16": {"2. high": "247.3199", "3. low": "242.2200", "5. volume": "2913857", "1. buy price": "242.9500", "4. sell price": "244.1000"}, "2025-09-15": {"2. high": "246.9700", "3. low": "238.7750", "5. volume": "2333155", "1. buy price": "239.4200", "4. sell price": "244.9100"}, "2025-09-12": {"2. high": "248.2300", "3. low": "244.9800", "5. volume": "2109981", "1. buy price": "247.6200", "4. sell price": "245.2100"}, "2025-09-11": {"2. high": "249.9999", "3. low": "246.4900", "5. volume": "2244714", "1. buy price": "247.7600", "4. sell price": "248.2400"}, "2025-09-10": {"2. high": "249.0500", "3. low": "245.8696", "5. volume": "2474456", "1. buy price": "248.3000", "4. sell price": "247.2100"}, "2025-09-09": {"2. high": "249.3200", "3. low": "246.5225", "5. volume": "2154627", "1. buy price": "248.1100", "4. sell price": "248.1800"}, "2025-09-08": {"2. high": "249.4320", "3. low": "246.6400", "5. volume": "2418286", "1. buy price": "248.0500", "4. sell price": "248.9800"}, "2025-09-05": {"2. high": "249.7300", "3. low": "245.3800", "5. volume": "2166082", "1. buy price": "246.2200", "4. sell price": "247.0700"}, "2025-09-04": {"2. high": "246.3200", "3. low": "239.5800", "5. volume": "3574700", "1. buy price": "243.0050", "4. sell price": "246.1100"}, "2025-09-03": {"2. high": "248.8700", "3. low": "241.9300", "5. volume": "3024214", "1. buy price": "248.3200", "4. sell price": "244.5500"}, "2025-09-02": {"2. high": "248.5200", "3. low": "243.8300", "5. volume": "3115651", "1. buy price": "246.5000", "4. sell price": "248.3200"}, "2025-08-29": {"2. high": "254.2500", "3. low": "250.5200", "5. volume": "3599066", "1. buy price": "253.0600", "4. sell price": "251.3100"}, "2025-08-28": {"2. high": "258.1300", "3. low": "254.1700", "5. volume": "4038091", "1. buy price": "256.8800", "4. sell price": "254.2500"}, "2025-08-27": {"2. high": "256.2500", "3. low": "252.8700", "5. volume": "3347379", "1. buy price": "254.5900", "4. sell price": "255.5000"}, "2025-08-26": {"2. high": "257.7200", "3. low": "253.6900", "5. volume": "5735054", "1. buy price": "254.0000", "4. sell price": "255.6300"}, "2025-08-25": {"2. high": "255.2700", "3. low": "251.2600", "5. volume": "3419202", "1. buy price": "252.6400", "4. sell price": "254.4900"}, "2025-08-22": {"2. high": "257.2150", "3. low": "248.2200", "5. volume": "4990768", "1. buy price": "249.1800", "4. sell price": "252.2000"}, "2025-08-21": {"2. high": "250.1800", "3. low": "243.4900", "5. volume": "5992008", "1. buy price": "244.0000", "4. sell price": "246.9500"}, "2025-08-20": {"2. high": "245.4000", "3. low": "228.1100", "5. volume": "8529045", "1. buy price": "239.6900", "4. sell price": "244.8700"}, "2025-08-19": {"2. high": "234.2200", "3. low": "229.8100", "5. volume": "4568962", "1. buy price": "231.6400", "4. sell price": "230.4400"}, "2025-08-18": {"2. high": "234.0400", "3. low": "230.5000", "5. volume": "2260509", "1. buy price": "230.5000", "4. sell price": "231.5500"}, "2025-08-15": {"2. high": "237.2100", "3. low": "231.0350", "5. volume": "3826462", "1. buy price": "237.2100", "4. sell price": "231.6300"}, "2025-08-14": {"2. high": "236.8700", "3. low": "232.9682", "5. volume": "2182076", "1. buy price": "234.8600", "4. sell price": "236.2100"}, "2025-08-13": {"2. high": "238.2700", "3. low": "232.1200", "5. volume": "3804670", "1. buy price": "232.9700", "4. sell price": "237.6300"}, "2025-08-12": {"2. high": "234.2900", "3. low": "225.4300", "5. volume": "4979506", "1. buy price": "226.4800", "4. sell price": "232.0400"}, "2025-08-11": {"2. high": "228.3199", "3. low": "223.4400", "5. volume": "3479224", "1. buy price": "225.0000", "4. sell price": "224.0700"}, "2025-08-08": {"2. high": "224.9400", "3. low": "221.1500", "5. volume": "3078425", "1. buy price": "223.0600", "4. sell price": "223.9500"}, "2025-08-07": {"2. high": "225.6400", "3. low": "222.1900", "5. volume": "2522300", "1. buy price": "223.1000", "4. sell price": "223.1200"}, "2025-08-06": {"2. high": "221.1700", "3. low": "218.3700", "5. volume": "2547311", "1. buy price": "220.6800", "4. sell price": "220.6900"}, "2025-08-05": {"2. high": "225.0800", "3. low": "219.3900", "5. volume": "3099199", "1. buy price": "222.9800", "4. sell price": "220.6800"}, "2025-08-04": {"2. high": "223.5300", "3. low": "220.6000", "5. volume": "2848063", "1. buy price": "221.4150", "4. sell price": "222.4000"}, "2025-08-01": {"2. high": "223.1600", "3. low": "218.8500", "5. volume": "3740673", "1. buy price": "222.3600", "4. sell price": "221.7100"}, "2025-07-31": {"2. high": "229.7800", "3. low": "222.3701", "5. volume": "5339760", "1. buy price": "228.2800", "4. sell price": "224.6300"}, "2025-07-30": {"2. high": "232.1950", "3. low": "229.1000", "5. volume": "2324092", "1. buy price": "231.8300", "4. sell price": "231.1100"}, "2025-07-29": {"2. high": "232.6400", "3. low": "229.1400", "5. volume": "2174246", "1. buy price": "231.9800", "4. sell price": "230.7500"}, "2025-07-28": {"2. high": "231.0400", "3. low": "228.8600", "5. volume": "3136232", "1. buy price": "228.9100", "4. sell price": "230.7700"}, "2025-07-25": {"2. high": "228.6500", "3. low": "225.1800", "5. volume": "2695607", "1. buy price": "226.6400", "4. sell price": "227.8200"}, "2025-07-24": {"2. high": "228.4700", "3. low": "223.7600", "5. volume": "4771142", "1. buy price": "228.4700", "4. sell price": "226.3700"}, "2025-07-23": {"2. high": "232.5000", "3. low": "222.0000", "5. volume": "7845181", "1. buy price": "230.7700", "4. sell price": "228.0800"}, "2025-07-22": {"2. high": "241.3981", "3. low": "234.0000", "5. volume": "6027478", "1. buy price": "238.7900", "4. sell price": "235.5000"}, "2025-07-21": {"2. high": "245.7200", "3. low": "240.3500", "5. volume": "2997844", "1. buy price": "243.3300", "4. sell price": "240.4800"}, "2025-07-18": {"2. high": "243.6000", "3. low": "240.8300", "5. volume": "2761645", "1. buy price": "243.0400", "4. sell price": "241.8500"}, "2025-07-17": {"2. high": "241.8850", "3. low": "239.0750", "5. volume": "2831043", "1. buy price": "239.9400", "4. sell price": "240.9700"}, "2025-07-16": {"2. high": "241.0100", "3. low": "236.2750", "5. volume": "2842270", "1. buy price": "239.7500", "4. sell price": "240.6100"}, "2025-07-15": {"2. high": "245.7600", "3. low": "240.2700", "5. volume": "3002067", "1. buy price": "244.9900", "4. sell price": "240.4200"}, "2025-07-14": {"2. high": "244.1300", "3. low": "241.4250", "5. volume": "2045408", "1. buy price": "243.1300", "4. sell price": "243.4600"}, "2025-07-11": {"2. high": "245.7750", "3. low": "242.0100", "5. volume": "2037684", "1. buy price": "243.3600", "4. sell price": "244.6750"}, "2025-07-10": {"2. high": "245.7350", "3. low": "242.2200", "5. volume": "2428673", "1. buy price": "244.7800", "4. sell price": "245.1300"}, "2025-07-09": {"2. high": "246.9175", "3. low": "241.0000", "5. volume": "3339152", "1. buy price": "245.5900", "4. sell price": "242.7200"}, "2025-07-08": {"2. high": "247.7250", "3. low": "242.6550", "5. volume": "3964194", "1. buy price": "243.6000", "4. sell price": "245.1500"}, "2025-07-07": {"2. high": "245.3100", "3. low": "240.3600", "5. volume": "2783553", "1. buy price": "244.8100", "4. sell price": "241.8100"}, "2025-07-03": {"2. high": "246.5500", "3. low": "244.1800", "5. volume": "1837392", "1. buy price": "245.8400", "4. sell price": "245.6800"}, "2025-07-02": {"2. high": "245.4400", "3. low": "240.0250", "5. volume": "3538289", "1. buy price": "240.4700", "4. sell price": "245.1500"}, "2025-07-01": {"2. high": "241.8100", "3. low": "235.8200", "5. volume": "3500869", "1. buy price": "236.5400", "4. sell price": "240.6400"}, "2025-06-30": {"2. high": "238.6700", "3. low": "235.6600", "5. volume": "3258867", "1. buy price": "237.5400", "4. sell price": "238.0200"}, "2025-06-27": {"2. high": "239.0659", "3. low": "234.9400", "5. volume": "3617766", "1. buy price": "237.0000", "4. sell price": "236.9600"}, "2025-06-26": {"2. high": "238.2200", "3. low": "235.1000", "5. volume": "3057975", "1. buy price": "236.0300", "4. sell price": "237.3000"}, "2025-06-25": {"2. high": "236.4500", "3. low": "231.6200", "5. volume": "3548885", "1. buy price": "235.6000", "4. sell price": "234.6800"}, "2025-06-24": {"2. high": "235.6100", "3. low": "233.2100", "5. volume": "3636539", "1. buy price": "233.9100", "4. sell price": "234.9800"}, "2025-06-23": {"2. high": "231.3100", "3. low": "226.7000", "5. volume": "3573457", "1. buy price": "228.1900", "4. sell price": "230.9800"}, "2025-06-20": {"2. high": "232.0200", "3. low": "225.5700", "5. volume": "5316062", "1. buy price": "231.7450", "4. sell price": "228.3500"}, "2025-06-18": {"2. high": "233.0800", "3. low": "228.8400", "5. volume": "2551734", "1. buy price": "230.4200", "4. sell price": "229.6500"}, "2025-06-17": {"2. high": "231.6900", "3. low": "227.3100", "5. volume": "2726467", "1. buy price": "229.2000", "4. sell price": "227.4400"}, "2025-06-16": {"2. high": "231.9150", "3. low": "227.5000", "5. volume": "3344891", "1. buy price": "228.1300", "4. sell price": "231.8000"}, "2025-06-13": {"2. high": "228.9352", "3. low": "224.3800", "5. volume": "3349605", "1. buy price": "227.5600", "4. sell price": "225.0300"}, "2025-06-12": {"2. high": "233.7400", "3. low": "230.8500", "5. volume": "2144281", "1. buy price": "231.5300", "4. sell price": "232.1200"}, "2025-06-11": {"2. high": "236.1150", "3. low": "230.2700", "5. volume": "3311792", "1. buy price": "234.0900", "4. sell price": "232.5400"}, "2025-06-10": {"2. high": "234.7600", "3. low": "228.0100", "5. volume": "4164753", "1. buy price": "228.2700", "4. sell price": "233.3400"}, "2025-06-09": {"2. high": "229.1750", "3. low": "223.4050", "5. volume": "4110605", "1. buy price": "223.8150", "4. sell price": "227.6600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADP", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "271.1600"}, "2025-10-28": {"2. high": "282.9300", "3. low": "279.3080", "5. volume": "2351313", "1. buy price": "280.0000", "4. sell price": "279.6300"}, "2025-10-27": {"2. high": "282.8900", "3. low": "280.0900", "5. volume": "1980093", "1. buy price": "280.9700", "4. sell price": "280.5300"}, "2025-10-24": {"2. high": "282.8600", "3. low": "280.6800", "5. volume": "1263253", "1. buy price": "282.2500", "4. sell price": "280.9400"}, "2025-10-23": {"2. high": "284.2325", "3. low": "280.6600", "5. volume": "1338448", "1. buy price": "282.7000", "4. sell price": "281.5500"}, "2025-10-22": {"2. high": "287.4000", "3. low": "282.9300", "5. volume": "1234089", "1. buy price": "283.6100", "4. sell price": "283.9500"}, "2025-10-21": {"2. high": "285.4100", "3. low": "282.2900", "5. volume": "1748209", "1. buy price": "283.4600", "4. sell price": "283.9800"}, "2025-10-20": {"2. high": "283.7416", "3. low": "281.1800", "5. volume": "1395789", "1. buy price": "281.6100", "4. sell price": "283.0300"}, "2025-10-17": {"2. high": "282.9000", "3. low": "280.0000", "5. volume": "1301110", "1. buy price": "280.9800", "4. sell price": "281.2700"}, "2025-10-16": {"2. high": "284.4750", "3. low": "279.4201", "5. volume": "1494358", "1. buy price": "284.2600", "4. sell price": "280.1600"}, "2025-10-15": {"2. high": "287.6900", "3. low": "283.0100", "5. volume": "1568313", "1. buy price": "286.7000", "4. sell price": "284.2100"}, "2025-10-14": {"2. high": "286.7950", "3. low": "283.6200", "5. volume": "1299516", "1. buy price": "283.6600", "4. sell price": "285.9200"}, "2025-10-13": {"2. high": "286.8299", "3. low": "282.8900", "5. volume": "2041818", "1. buy price": "285.2100", "4. sell price": "284.3500"}, "2025-10-10": {"2. high": "287.7999", "3. low": "284.6500", "5. volume": "2717739", "1. buy price": "286.8500", "4. sell price": "285.1900"}, "2025-10-09": {"2. high": "291.3400", "3. low": "285.4050", "5. volume": "1340900", "1. buy price": "290.4400", "4. sell price": "285.8900"}, "2025-10-08": {"2. high": "292.8000", "3. low": "289.8200", "5. volume": "1410087", "1. buy price": "292.5600", "4. sell price": "290.7000"}, "2025-10-07": {"2. high": "293.5100", "3. low": "290.4518", "5. volume": "1150640", "1. buy price": "291.6800", "4. sell price": "292.9400"}, "2025-10-06": {"2. high": "291.9500", "3. low": "288.4900", "5. volume": "1704082", "1. buy price": "291.5000", "4. sell price": "290.5500"}, "2025-10-03": {"2. high": "292.3800", "3. low": "287.8550", "5. volume": "1227736", "1. buy price": "289.9750", "4. sell price": "291.3100"}, "2025-10-02": {"2. high": "290.8200", "3. low": "286.4200", "5. volume": "2073868", "1. buy price": "289.2200", "4. sell price": "289.8700"}, "2025-10-01": {"2. high": "293.6400", "3. low": "289.5708", "5. volume": "2200998", "1. buy price": "292.4800", "4. sell price": "291.6100"}, "2025-09-30": {"2. high": "293.9100", "3. low": "285.0300", "5. volume": "3156491", "1. buy price": "288.4900", "4. sell price": "293.5000"}, "2025-09-29": {"2. high": "294.3500", "3. low": "291.3850", "5. volume": "2155220", "1. buy price": "292.5000", "4. sell price": "292.6600"}, "2025-09-26": {"2. high": "292.7100", "3. low": "288.5450", "5. volume": "1703929", "1. buy price": "289.5600", "4. sell price": "291.5400"}, "2025-09-25": {"2. high": "293.2900", "3. low": "287.6610", "5. volume": "1862826", "1. buy price": "291.9050", "4. sell price": "288.8900"}, "2025-09-24": {"2. high": "292.8650", "3. low": "287.9400", "5. volume": "3456621", "1. buy price": "288.6000", "4. sell price": "291.5000"}, "2025-09-23": {"2. high": "293.4900", "3. low": "287.3100", "5. volume": "1926159", "1. buy price": "292.2100", "4. sell price": "289.2150"}, "2025-09-22": {"2. high": "294.4600", "3. low": "288.5350", "5. volume": "2179604", "1. buy price": "289.4600", "4. sell price": "293.6600"}, "2025-09-19": {"2. high": "293.5100", "3. low": "290.7000", "5. volume": "4039577", "1. buy price": "293.5100", "4. sell price": "292.0000"}, "2025-09-18": {"2. high": "292.3000", "3. low": "287.4350", "5. volume": "2184382", "1. buy price": "288.0550", "4. sell price": "290.9500"}, "2025-09-17": {"2. high": "291.3200", "3. low": "287.7350", "5. volume": "2275778", "1. buy price": "289.1300", "4. sell price": "288.7500"}, "2025-09-16": {"2. high": "291.9100", "3. low": "282.2700", "5. volume": "2609133", "1. buy price": "290.2500", "4. sell price": "288.6900"}, "2025-09-15": {"2. high": "294.9300", "3. low": "290.2000", "5. volume": "1290566", "1. buy price": "293.5700", "4. sell price": "290.8700"}, "2025-09-12": {"2. high": "296.8550", "3. low": "292.1900", "5. volume": "1100095", "1. buy price": "294.9600", "4. sell price": "293.5000"}, "2025-09-11": {"2. high": "299.2200", "3. low": "291.9600", "5. volume": "1984930", "1. buy price": "291.9600", "4. sell price": "298.0300"}, "2025-09-10": {"2. high": "297.8400", "3. low": "290.3800", "5. volume": "1762147", "1. buy price": "297.8400", "4. sell price": "292.3900"}, "2025-09-09": {"2. high": "298.9000", "3. low": "296.2200", "5. volume": "1349962", "1. buy price": "298.4300", "4. sell price": "297.2400"}, "2025-09-08": {"2. high": "298.5900", "3. low": "293.5100", "5. volume": "1716594", "1. buy price": "296.5800", "4. sell price": "298.4300"}, "2025-09-05": {"2. high": "302.6800", "3. low": "293.9500", "5. volume": "1892499", "1. buy price": "301.1900", "4. sell price": "295.9700"}, "2025-09-04": {"2. high": "301.5800", "3. low": "296.7150", "5. volume": "1735422", "1. buy price": "298.9200", "4. sell price": "301.1900"}, "2025-09-03": {"2. high": "300.0700", "3. low": "294.5900", "5. volume": "1446965", "1. buy price": "296.5700", "4. sell price": "298.8600"}, "2025-09-02": {"2. high": "302.4500", "3. low": "298.3000", "5. volume": "1648489", "1. buy price": "301.6400", "4. sell price": "299.7700"}, "2025-08-29": {"2. high": "305.3100", "3. low": "302.6550", "5. volume": "1106884", "1. buy price": "302.6550", "4. sell price": "304.0500"}, "2025-08-28": {"2. high": "304.4500", "3. low": "301.7456", "5. volume": "1488198", "1. buy price": "303.0400", "4. sell price": "304.1000"}, "2025-08-27": {"2. high": "304.3300", "3. low": "301.9600", "5. volume": "1109628", "1. buy price": "302.5300", "4. sell price": "303.0900"}, "2025-08-26": {"2. high": "304.6700", "3. low": "302.1200", "5. volume": "2503458", "1. buy price": "303.1300", "4. sell price": "303.4500"}, "2025-08-25": {"2. high": "307.8000", "3. low": "303.2800", "5. volume": "1138039", "1. buy price": "306.7100", "4. sell price": "303.8400"}, "2025-08-22": {"2. high": "308.8950", "3. low": "303.3728", "5. volume": "1150919", "1. buy price": "306.4500", "4. sell price": "307.9500"}, "2025-08-21": {"2. high": "308.9900", "3. low": "304.0400", "5. volume": "1458899", "1. buy price": "308.5300", "4. sell price": "304.9400"}, "2025-08-20": {"2. high": "310.0800", "3. low": "305.6650", "5. volume": "1440741", "1. buy price": "306.8400", "4. sell price": "309.0300"}, "2025-08-19": {"2. high": "306.7300", "3. low": "302.2545", "5. volume": "1227250", "1. buy price": "302.5800", "4. sell price": "305.7200"}, "2025-08-18": {"2. high": "303.1600", "3. low": "301.1000", "5. volume": "1156707", "1. buy price": "302.0200", "4. sell price": "302.6500"}, "2025-08-15": {"2. high": "304.0300", "3. low": "300.0600", "5. volume": "1362768", "1. buy price": "301.3100", "4. sell price": "301.7900"}, "2025-08-14": {"2. high": "304.9650", "3. low": "301.4300", "5. volume": "1074439", "1. buy price": "304.9500", "4. sell price": "301.6800"}, "2025-08-13": {"2. high": "305.1100", "3. low": "299.7300", "5. volume": "2351673", "1. buy price": "299.8700", "4. sell price": "304.9500"}, "2025-08-12": {"2. high": "304.2000", "3. low": "299.0100", "5. volume": "1280112", "1. buy price": "303.5200", "4. sell price": "299.6300"}, "2025-08-11": {"2. high": "306.9400", "3. low": "302.5000", "5. volume": "1265718", "1. buy price": "304.7550", "4. sell price": "303.7200"}, "2025-08-08": {"2. high": "306.8257", "3. low": "303.6200", "5. volume": "879386", "1. buy price": "304.1300", "4. sell price": "305.8100"}, "2025-08-07": {"2. high": "305.7700", "3. low": "301.5801", "5. volume": "1519885", "1. buy price": "303.6800", "4. sell price": "303.4900"}, "2025-08-06": {"2. high": "302.4600", "3. low": "298.6600", "5. volume": "1879514", "1. buy price": "300.5850", "4. sell price": "301.6400"}, "2025-08-05": {"2. high": "302.8900", "3. low": "299.2900", "5. volume": "1774907", "1. buy price": "302.1800", "4. sell price": "299.4400"}, "2025-08-04": {"2. high": "303.0900", "3. low": "300.3700", "5. volume": "1560104", "1. buy price": "300.5500", "4. sell price": "302.2600"}, "2025-08-01": {"2. high": "308.2700", "3. low": "299.5600", "5. volume": "1791603", "1. buy price": "308.0000", "4. sell price": "300.4400"}, "2025-07-31": {"2. high": "315.2600", "3. low": "308.8100", "5. volume": "2030399", "1. buy price": "309.3200", "4. sell price": "309.5000"}, "2025-07-30": {"2. high": "315.9800", "3. low": "298.6900", "5. volume": "2558231", "1. buy price": "299.3100", "4. sell price": "310.9400"}, "2025-07-29": {"2. high": "309.6900", "3. low": "305.5000", "5. volume": "2670872", "1. buy price": "307.9700", "4. sell price": "308.6400"}, "2025-07-28": {"2. high": "309.1900", "3. low": "306.3100", "5. volume": "1184823", "1. buy price": "308.6000", "4. sell price": "306.8900"}, "2025-07-25": {"2. high": "308.8200", "3. low": "306.1700", "5. volume": "967227", "1. buy price": "307.1600", "4. sell price": "308.6300"}, "2025-07-24": {"2. high": "307.1000", "3. low": "303.2500", "5. volume": "1148091", "1. buy price": "303.9200", "4. sell price": "306.2400"}, "2025-07-23": {"2. high": "304.5100", "3. low": "301.5001", "5. volume": "1135688", "1. buy price": "302.3800", "4. sell price": "304.2300"}, "2025-07-22": {"2. high": "306.3302", "3. low": "301.4800", "5. volume": "1026698", "1. buy price": "301.6000", "4. sell price": "302.9800"}, "2025-07-21": {"2. high": "303.3000", "3. low": "300.7500", "5. volume": "949670", "1. buy price": "301.6900", "4. sell price": "300.9000"}, "2025-07-18": {"2. high": "304.2750", "3. low": "300.3935", "5. volume": "1653908", "1. buy price": "304.2750", "4. sell price": "301.7900"}, "2025-07-17": {"2. high": "303.3700", "3. low": "299.8800", "5. volume": "1314135", "1. buy price": "299.8800", "4. sell price": "302.1200"}, "2025-07-16": {"2. high": "300.7000", "3. low": "296.4600", "5. volume": "1525545", "1. buy price": "298.6600", "4. sell price": "300.2700"}, "2025-07-15": {"2. high": "303.2100", "3. low": "298.0500", "5. volume": "965555", "1. buy price": "302.0700", "4. sell price": "298.1800"}, "2025-07-14": {"2. high": "303.8400", "3. low": "301.1000", "5. volume": "1128385", "1. buy price": "302.1900", "4. sell price": "303.3600"}, "2025-07-11": {"2. high": "305.8550", "3. low": "301.8400", "5. volume": "1097350", "1. buy price": "305.4300", "4. sell price": "302.6500"}, "2025-07-10": {"2. high": "308.4699", "3. low": "305.3200", "5. volume": "1421547", "1. buy price": "307.3500", "4. sell price": "305.8200"}, "2025-07-09": {"2. high": "308.6600", "3. low": "305.2600", "5. volume": "1359647", "1. buy price": "308.2100", "4. sell price": "308.4100"}, "2025-07-08": {"2. high": "309.2100", "3. low": "305.4000", "5. volume": "1919182", "1. buy price": "307.7700", "4. sell price": "306.9000"}, "2025-07-07": {"2. high": "310.8050", "3. low": "306.9000", "5. volume": "1660350", "1. buy price": "309.1750", "4. sell price": "308.4000"}, "2025-07-03": {"2. high": "309.4000", "3. low": "305.2800", "5. volume": "1393190", "1. buy price": "307.0000", "4. sell price": "309.2000"}, "2025-07-02": {"2. high": "308.7450", "3. low": "300.7925", "5. volume": "1327855", "1. buy price": "308.0800", "4. sell price": "305.0500"}, "2025-07-01": {"2. high": "311.9900", "3. low": "307.3000", "5. volume": "1496603", "1. buy price": "308.1800", "4. sell price": "310.1300"}, "2025-06-30": {"2. high": "308.8800", "3. low": "302.6100", "5. volume": "2414776", "1. buy price": "303.3700", "4. sell price": "308.4000"}, "2025-06-27": {"2. high": "306.4700", "3. low": "300.9000", "5. volume": "1931132", "1. buy price": "302.9400", "4. sell price": "303.4500"}, "2025-06-26": {"2. high": "303.9000", "3. low": "296.7500", "5. volume": "2304170", "1. buy price": "299.2400", "4. sell price": "302.9800"}, "2025-06-25": {"2. high": "311.1950", "3. low": "297.2200", "5. volume": "2355101", "1. buy price": "311.0200", "4. sell price": "298.1900"}, "2025-06-24": {"2. high": "311.9900", "3. low": "308.1450", "5. volume": "1309187", "1. buy price": "311.2500", "4. sell price": "311.4000"}, "2025-06-23": {"2. high": "310.4400", "3. low": "305.7600", "5. volume": "1707066", "1. buy price": "307.2600", "4. sell price": "310.2400"}, "2025-06-20": {"2. high": "308.5100", "3. low": "304.0000", "5. volume": "3659069", "1. buy price": "308.5100", "4. sell price": "306.2600"}, "2025-06-18": {"2. high": "308.8099", "3. low": "306.0800", "5. volume": "1466702", "1. buy price": "307.6200", "4. sell price": "306.7700"}, "2025-06-17": {"2. high": "309.3000", "3. low": "306.8500", "5. volume": "2357159", "1. buy price": "308.7700", "4. sell price": "307.6200"}, "2025-06-16": {"2. high": "309.6900", "3. low": "306.6300", "5. volume": "1622290", "1. buy price": "307.8000", "4. sell price": "307.9100"}, "2025-06-13": {"2. high": "310.8500", "3. low": "305.7400", "5. volume": "2021726", "1. buy price": "307.0700", "4. sell price": "306.8200"}, "2025-06-12": {"2. high": "314.2450", "3. low": "305.2800", "5. volume": "1799190", "1. buy price": "312.9600", "4. sell price": "309.7500"}, "2025-06-11": {"2. high": "314.3750", "3. low": "310.9300", "5. volume": "1323705", "1. buy price": "314.3750", "4. sell price": "312.3650"}, "2025-06-10": {"2. high": "319.7199", "3. low": "312.6800", "5. volume": "1422101", "1. buy price": "318.5300", "4. sell price": "314.5200"}, "2025-06-09": {"2. high": "325.8400", "3. low": "317.8000", "5. volume": "1463033", "1. buy price": "325.7200", "4. sell price": "318.5700"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ADSK", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "306.5300"}, "2025-10-28": {"2. high": "315.0000", "3. low": "310.7300", "5. volume": "919448", "1. buy price": "312.8700", "4. sell price": "311.0800"}, "2025-10-27": {"2. high": "314.1689", "3. low": "311.1340", "5. volume": "938161", "1. buy price": "313.3500", "4. sell price": "313.5300"}, "2025-10-24": {"2. high": "314.5100", "3. low": "311.1500", "5. volume": "953311", "1. buy price": "313.0100", "4. sell price": "312.8800"}, "2025-10-23": {"2. high": "310.1000", "3. low": "304.0000", "5. volume": "1006935", "1. buy price": "304.0000", "4. sell price": "309.8400"}, "2025-10-22": {"2. high": "311.2800", "3. low": "305.1200", "5. volume": "1471746", "1. buy price": "309.8200", "4. sell price": "308.1500"}, "2025-10-21": {"2. high": "311.4700", "3. low": "306.9750", "5. volume": "710356", "1. buy price": "307.9500", "4. sell price": "310.5700"}, "2025-10-20": {"2. high": "308.0800", "3. low": "304.3200", "5. volume": "885207", "1. buy price": "305.0000", "4. sell price": "307.9500"}, "2025-10-17": {"2. high": "305.2600", "3. low": "298.9100", "5. volume": "2202107", "1. buy price": "299.3200", "4. sell price": "303.6600"}, "2025-10-16": {"2. high": "308.9100", "3. low": "298.8000", "5. volume": "1066453", "1. buy price": "307.7600", "4. sell price": "299.8200"}, "2025-10-15": {"2. high": "310.0000", "3. low": "303.1800", "5. volume": "992934", "1. buy price": "308.6500", "4. sell price": "305.0800"}, "2025-10-14": {"2. high": "308.4600", "3. low": "303.1100", "5. volume": "1338585", "1. buy price": "304.5800", "4. sell price": "306.5900"}, "2025-10-13": {"2. high": "308.7000", "3. low": "302.6569", "5. volume": "982664", "1. buy price": "303.6300", "4. sell price": "307.9700"}, "2025-10-10": {"2. high": "312.2900", "3. low": "302.4300", "5. volume": "1480604", "1. buy price": "309.0800", "4. sell price": "303.5000"}, "2025-10-09": {"2. high": "312.9313", "3. low": "305.8100", "5. volume": "1357055", "1. buy price": "310.5000", "4. sell price": "310.3200"}, "2025-10-08": {"2. high": "315.8200", "3. low": "309.1600", "5. volume": "1429719", "1. buy price": "315.0000", "4. sell price": "311.4100"}, "2025-10-07": {"2. high": "324.0000", "3. low": "309.5700", "5. volume": "1468959", "1. buy price": "323.1100", "4. sell price": "314.1900"}, "2025-10-06": {"2. high": "326.2000", "3. low": "320.1300", "5. volume": "1569013", "1. buy price": "322.0000", "4. sell price": "323.4300"}, "2025-10-03": {"2. high": "321.5700", "3. low": "318.0979", "5. volume": "971928", "1. buy price": "320.1500", "4. sell price": "318.9000"}, "2025-10-02": {"2. high": "321.5700", "3. low": "314.3600", "5. volume": "1367021", "1. buy price": "314.8250", "4. sell price": "320.9100"}, "2025-10-01": {"2. high": "320.5400", "3. low": "311.6300", "5. volume": "1786969", "1. buy price": "318.7900", "4. sell price": "315.7300"}, "2025-09-30": {"2. high": "322.2300", "3. low": "314.8400", "5. volume": "1159904", "1. buy price": "322.2300", "4. sell price": "317.6700"}, "2025-09-29": {"2. high": "326.1100", "3. low": "320.9400", "5. volume": "1162086", "1. buy price": "325.0000", "4. sell price": "322.0300"}, "2025-09-26": {"2. high": "323.4400", "3. low": "319.3850", "5. volume": "850783", "1. buy price": "320.1700", "4. sell price": "322.8800"}, "2025-09-25": {"2. high": "322.9700", "3. low": "319.1600", "5. volume": "1057835", "1. buy price": "322.4700", "4. sell price": "320.1700"}, "2025-09-24": {"2. high": "326.3500", "3. low": "322.4500", "5. volume": "1102604", "1. buy price": "325.4900", "4. sell price": "323.5200"}, "2025-09-23": {"2. high": "325.1600", "3. low": "322.0100", "5. volume": "1417899", "1. buy price": "323.4500", "4. sell price": "324.8600"}, "2025-09-22": {"2. high": "326.4700", "3. low": "318.6700", "5. volume": "1696100", "1. buy price": "321.3900", "4. sell price": "324.3900"}, "2025-09-19": {"2. high": "326.5400", "3. low": "320.8500", "5. volume": "3364367", "1. buy price": "325.0300", "4. sell price": "322.6700"}, "2025-09-18": {"2. high": "326.7100", "3. low": "319.8200", "5. volume": "1883635", "1. buy price": "321.7300", "4. sell price": "323.0400"}, "2025-09-17": {"2. high": "322.6800", "3. low": "317.4000", "5. volume": "1758546", "1. buy price": "319.5600", "4. sell price": "319.2800"}, "2025-09-16": {"2. high": "321.0200", "3. low": "316.1700", "5. volume": "1171854", "1. buy price": "320.8800", "4. sell price": "318.5100"}, "2025-09-15": {"2. high": "321.4700", "3. low": "318.5050", "5. volume": "1034053", "1. buy price": "318.7100", "4. sell price": "321.0700"}, "2025-09-12": {"2. high": "324.6300", "3. low": "318.7600", "5. volume": "1077476", "1. buy price": "324.5400", "4. sell price": "319.0450"}, "2025-09-11": {"2. high": "326.4999", "3. low": "323.1400", "5. volume": "1484094", "1. buy price": "325.2400", "4. sell price": "324.5200"}, "2025-09-10": {"2. high": "325.5000", "3. low": "321.9700", "5. volume": "1323719", "1. buy price": "325.3700", "4. sell price": "323.8000"}, "2025-09-09": {"2. high": "326.8700", "3. low": "323.1700", "5. volume": "1271595", "1. buy price": "326.6900", "4. sell price": "325.1900"}, "2025-09-08": {"2. high": "329.0900", "3. low": "324.4200", "5. volume": "1794042", "1. buy price": "326.8800", "4. sell price": "326.7900"}, "2025-09-05": {"2. high": "326.8500", "3. low": "320.4800", "5. volume": "1632170", "1. buy price": "322.6400", "4. sell price": "326.3700"}, "2025-09-04": {"2. high": "320.0000", "3. low": "312.6000", "5. volume": "1422089", "1. buy price": "318.5750", "4. sell price": "319.9300"}, "2025-09-03": {"2. high": "324.3700", "3. low": "314.3801", "5. volume": "1938371", "1. buy price": "320.3000", "4. sell price": "317.5100"}, "2025-09-02": {"2. high": "319.4700", "3. low": "312.6450", "5. volume": "2665431", "1. buy price": "313.0200", "4. sell price": "319.1600"}, "2025-08-29": {"2. high": "326.4500", "3. low": "307.2600", "5. volume": "4904604", "1. buy price": "318.0000", "4. sell price": "314.7000"}, "2025-08-28": {"2. high": "294.4900", "3. low": "287.7850", "5. volume": "4151634", "1. buy price": "288.6600", "4. sell price": "288.4900"}, "2025-08-27": {"2. high": "286.5700", "3. low": "283.2000", "5. volume": "1389281", "1. buy price": "283.4600", "4. sell price": "285.9500"}, "2025-08-26": {"2. high": "286.6700", "3. low": "281.7500", "5. volume": "1922290", "1. buy price": "285.3400", "4. sell price": "282.4500"}, "2025-08-25": {"2. high": "291.2250", "3. low": "284.3050", "5. volume": "1180346", "1. buy price": "290.3900", "4. sell price": "285.3400"}, "2025-08-22": {"2. high": "291.3000", "3. low": "285.2800", "5. volume": "1116927", "1. buy price": "286.5000", "4. sell price": "290.2300"}, "2025-08-21": {"2. high": "287.4250", "3. low": "285.1700", "5. volume": "1184561", "1. buy price": "286.5300", "4. sell price": "286.0600"}, "2025-08-20": {"2. high": "290.0500", "3. low": "286.7250", "5. volume": "1058383", "1. buy price": "289.8900", "4. sell price": "288.6300"}, "2025-08-19": {"2. high": "294.1900", "3. low": "289.1700", "5. volume": "1170433", "1. buy price": "290.3750", "4. sell price": "289.2400"}, "2025-08-18": {"2. high": "290.3000", "3. low": "286.6650", "5. volume": "936455", "1. buy price": "287.1850", "4. sell price": "289.6550"}, "2025-08-15": {"2. high": "288.5300", "3. low": "284.2450", "5. volume": "1149627", "1. buy price": "285.0600", "4. sell price": "286.7300"}, "2025-08-14": {"2. high": "287.0800", "3. low": "282.6650", "5. volume": "1412053", "1. buy price": "286.0700", "4. sell price": "283.7500"}, "2025-08-13": {"2. high": "287.0900", "3. low": "280.8500", "5. volume": "1974935", "1. buy price": "284.7200", "4. sell price": "287.0100"}, "2025-08-12": {"2. high": "286.4650", "3. low": "280.3900", "5. volume": "2345718", "1. buy price": "285.1100", "4. sell price": "283.0300"}, "2025-08-11": {"2. high": "292.2250", "3. low": "282.9600", "5. volume": "2227759", "1. buy price": "290.6700", "4. sell price": "284.6200"}, "2025-08-08": {"2. high": "294.5400", "3. low": "289.2200", "5. volume": "1540570", "1. buy price": "293.0250", "4. sell price": "290.6800"}, "2025-08-07": {"2. high": "306.1800", "3. low": "288.9300", "5. volume": "1383166", "1. buy price": "305.7500", "4. sell price": "292.9900"}, "2025-08-06": {"2. high": "305.3300", "3. low": "300.1500", "5. volume": "1163565", "1. buy price": "300.8300", "4. sell price": "305.1800"}, "2025-08-05": {"2. high": "304.2500", "3. low": "298.8550", "5. volume": "816198", "1. buy price": "303.9000", "4. sell price": "299.2000"}, "2025-08-04": {"2. high": "302.9100", "3. low": "298.9850", "5. volume": "933678", "1. buy price": "299.2500", "4. sell price": "302.5000"}, "2025-08-01": {"2. high": "301.5050", "3. low": "294.9800", "5. volume": "1346177", "1. buy price": "301.2600", "4. sell price": "297.0200"}, "2025-07-31": {"2. high": "309.2000", "3. low": "302.2400", "5. volume": "1492206", "1. buy price": "307.9200", "4. sell price": "303.1100"}, "2025-07-30": {"2. high": "309.8100", "3. low": "305.4850", "5. volume": "960712", "1. buy price": "306.0800", "4. sell price": "308.1400"}, "2025-07-29": {"2. high": "307.7800", "3. low": "304.4300", "5. volume": "1121006", "1. buy price": "305.1800", "4. sell price": "306.6100"}, "2025-07-28": {"2. high": "306.1100", "3. low": "303.2200", "5. volume": "720252", "1. buy price": "304.5800", "4. sell price": "304.4700"}, "2025-07-25": {"2. high": "304.3600", "3. low": "300.0700", "5. volume": "1025279", "1. buy price": "301.7100", "4. sell price": "303.2800"}, "2025-07-24": {"2. high": "302.2900", "3. low": "299.0438", "5. volume": "1286983", "1. buy price": "301.0100", "4. sell price": "301.1000"}, "2025-07-23": {"2. high": "302.4000", "3. low": "298.4900", "5. volume": "1683070", "1. buy price": "300.9050", "4. sell price": "300.9800"}, "2025-07-22": {"2. high": "300.6000", "3. low": "295.5800", "5. volume": "1198284", "1. buy price": "296.4500", "4. sell price": "299.4300"}, "2025-07-21": {"2. high": "298.7700", "3. low": "294.8100", "5. volume": "1592107", "1. buy price": "296.0900", "4. sell price": "295.1600"}, "2025-07-18": {"2. high": "297.7000", "3. low": "292.3000", "5. volume": "2421297", "1. buy price": "293.7100", "4. sell price": "297.0300"}, "2025-07-17": {"2. high": "292.3800", "3. low": "288.8600", "5. volume": "1639346", "1. buy price": "289.6700", "4. sell price": "292.1600"}, "2025-07-16": {"2. high": "290.9300", "3. low": "286.5150", "5. volume": "1350047", "1. buy price": "289.7900", "4. sell price": "289.4700"}, "2025-07-15": {"2. high": "294.7300", "3. low": "288.6500", "5. volume": "1831332", "1. buy price": "293.2600", "4. sell price": "288.9600"}, "2025-07-14": {"2. high": "298.3700", "3. low": "286.6850", "5. volume": "3745155", "1. buy price": "298.3700", "4. sell price": "294.5500"}, "2025-07-11": {"2. high": "286.1600", "3. low": "279.9000", "5. volume": "2442001", "1. buy price": "285.6100", "4. sell price": "280.3900"}, "2025-07-10": {"2. high": "300.4800", "3. low": "281.6500", "5. volume": "4699680", "1. buy price": "300.0000", "4. sell price": "286.1100"}, "2025-07-09": {"2. high": "316.6000", "3. low": "300.0000", "5. volume": "2562665", "1. buy price": "316.0700", "4. sell price": "307.2700"}, "2025-07-08": {"2. high": "319.1300", "3. low": "314.7100", "5. volume": "1457680", "1. buy price": "317.2100", "4. sell price": "314.9100"}, "2025-07-07": {"2. high": "319.4900", "3. low": "313.8100", "5. volume": "1409761", "1. buy price": "317.7300", "4. sell price": "315.3100"}, "2025-07-03": {"2. high": "318.2500", "3. low": "310.3400", "5. volume": "836362", "1. buy price": "312.1800", "4. sell price": "316.6600"}, "2025-07-02": {"2. high": "310.8200", "3. low": "306.3200", "5. volume": "1139562", "1. buy price": "309.8800", "4. sell price": "310.3400"}, "2025-07-01": {"2. high": "312.5100", "3. low": "306.1500", "5. volume": "2001276", "1. buy price": "308.4100", "4. sell price": "311.6700"}, "2025-06-30": {"2. high": "310.2300", "3. low": "305.7568", "5. volume": "1570557", "1. buy price": "307.4650", "4. sell price": "309.5700"}, "2025-06-27": {"2. high": "309.8400", "3. low": "304.8600", "5. volume": "1703022", "1. buy price": "307.4700", "4. sell price": "305.1300"}, "2025-06-26": {"2. high": "305.7600", "3. low": "300.7100", "5. volume": "1159968", "1. buy price": "303.4850", "4. sell price": "304.9300"}, "2025-06-25": {"2. high": "305.0000", "3. low": "302.0200", "5. volume": "1226456", "1. buy price": "304.3800", "4. sell price": "302.3700"}, "2025-06-24": {"2. high": "306.0600", "3. low": "301.9200", "5. volume": "1470094", "1. buy price": "304.0200", "4. sell price": "304.1900"}, "2025-06-23": {"2. high": "301.1800", "3. low": "293.4900", "5. volume": "1829121", "1. buy price": "297.8200", "4. sell price": "300.9500"}, "2025-06-20": {"2. high": "299.7000", "3. low": "295.0800", "5. volume": "2874699", "1. buy price": "297.7500", "4. sell price": "297.2100"}, "2025-06-18": {"2. high": "297.5700", "3. low": "293.7600", "5. volume": "1110810", "1. buy price": "296.8500", "4. sell price": "295.1900"}, "2025-06-17": {"2. high": "300.5200", "3. low": "295.8100", "5. volume": "1070084", "1. buy price": "298.4000", "4. sell price": "296.8500"}, "2025-06-16": {"2. high": "299.3900", "3. low": "292.9000", "5. volume": "1384851", "1. buy price": "293.3500", "4. sell price": "299.3000"}, "2025-06-13": {"2. high": "296.6900", "3. low": "291.1400", "5. volume": "1129747", "1. buy price": "294.0900", "4. sell price": "292.1600"}, "2025-06-12": {"2. high": "299.6700", "3. low": "296.1100", "5. volume": "1054553", "1. buy price": "296.9200", "4. sell price": "298.5700"}, "2025-06-11": {"2. high": "299.1200", "3. low": "295.9800", "5. volume": "1198816", "1. buy price": "298.0000", "4. sell price": "296.7700"}, "2025-06-10": {"2. high": "298.5200", "3. low": "295.9700", "5. volume": "896703", "1. buy price": "298.4100", "4. sell price": "297.5400"}, "2025-06-09": {"2. high": "298.7850", "3. low": "290.6300", "5. volume": "1316928", "1. buy price": "297.0000", "4. sell price": "297.2100"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AEP", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "120.3000"}, "2025-10-28": {"2. high": "116.6129", "3. low": "114.6700", "5. volume": "3890266", "1. buy price": "116.5200", "4. sell price": "115.1100"}, "2025-10-27": {"2. high": "116.7100", "3. low": "115.1200", "5. volume": "2811348", "1. buy price": "115.4800", "4. sell price": "116.3900"}, "2025-10-24": {"2. high": "117.1200", "3. low": "115.8500", "5. volume": "1888346", "1. buy price": "116.4700", "4. sell price": "115.9800"}, "2025-10-23": {"2. high": "117.7095", "3. low": "115.4300", "5. volume": "2284459", "1. buy price": "117.6300", "4. sell price": "116.1800"}, "2025-10-22": {"2. high": "118.1700", "3. low": "117.0700", "5. volume": "2461705", "1. buy price": "117.4300", "4. sell price": "117.2700"}, "2025-10-21": {"2. high": "118.0000", "3. low": "116.5400", "5. volume": "2395640", "1. buy price": "117.9700", "4. sell price": "117.4300"}, "2025-10-20": {"2. high": "118.1900", "3. low": "116.8700", "5. volume": "2989387", "1. buy price": "118.1300", "4. sell price": "117.8200"}, "2025-10-17": {"2. high": "118.1950", "3. low": "116.7601", "5. volume": "2762125", "1. buy price": "118.1000", "4. sell price": "117.5300"}, "2025-10-16": {"2. high": "120.4600", "3. low": "117.3600", "5. volume": "4072008", "1. buy price": "119.8900", "4. sell price": "117.5300"}, "2025-10-15": {"2. high": "119.4000", "3. low": "117.7800", "5. volume": "2495344", "1. buy price": "119.4000", "4. sell price": "118.5300"}, "2025-10-14": {"2. high": "118.6850", "3. low": "117.0000", "5. volume": "3190010", "1. buy price": "117.2300", "4. sell price": "118.3800"}, "2025-10-13": {"2. high": "117.8199", "3. low": "116.2100", "5. volume": "2253600", "1. buy price": "116.9600", "4. sell price": "116.8000"}, "2025-10-10": {"2. high": "117.7500", "3. low": "115.6500", "5. volume": "3890017", "1. buy price": "117.5200", "4. sell price": "117.0400"}, "2025-10-09": {"2. high": "118.8100", "3. low": "116.3900", "5. volume": "2916139", "1. buy price": "118.7700", "4. sell price": "116.9100"}, "2025-10-08": {"2. high": "118.6750", "3. low": "116.1500", "5. volume": "3869668", "1. buy price": "118.5600", "4. sell price": "118.1900"}, "2025-10-07": {"2. high": "119.0600", "3. low": "116.2250", "5. volume": "4141819", "1. buy price": "116.5650", "4. sell price": "118.1600"}, "2025-10-06": {"2. high": "115.8400", "3. low": "113.4400", "5. volume": "5123212", "1. buy price": "114.0600", "4. sell price": "115.6600"}, "2025-10-03": {"2. high": "115.0100", "3. low": "113.3400", "5. volume": "3554741", "1. buy price": "113.3400", "4. sell price": "114.0600"}, "2025-10-02": {"2. high": "114.0550", "3. low": "111.7300", "5. volume": "4243356", "1. buy price": "112.1100", "4. sell price": "113.4600"}, "2025-10-01": {"2. high": "113.4700", "3. low": "112.2580", "5. volume": "4407923", "1. buy price": "112.9600", "4. sell price": "112.7500"}, "2025-09-30": {"2. high": "112.6200", "3. low": "109.6672", "5. volume": "4323292", "1. buy price": "109.8200", "4. sell price": "112.5000"}, "2025-09-29": {"2. high": "110.1500", "3. low": "108.4900", "5. volume": "2880171", "1. buy price": "109.2800", "4. sell price": "109.7800"}, "2025-09-26": {"2. high": "109.5050", "3. low": "108.1450", "5. volume": "3303248", "1. buy price": "108.3700", "4. sell price": "109.1400"}, "2025-09-25": {"2. high": "109.9700", "3. low": "107.7750", "5. volume": "2758175", "1. buy price": "109.3300", "4. sell price": "107.8600"}, "2025-09-24": {"2. high": "109.5900", "3. low": "108.0900", "5. volume": "3029501", "1. buy price": "108.2600", "4. sell price": "108.8800"}, "2025-09-23": {"2. high": "108.3700", "3. low": "106.7750", "5. volume": "3052379", "1. buy price": "106.7800", "4. sell price": "108.1400"}, "2025-09-22": {"2. high": "107.3800", "3. low": "106.1150", "5. volume": "2645978", "1. buy price": "106.9500", "4. sell price": "107.0500"}, "2025-09-19": {"2. high": "107.6300", "3. low": "105.7000", "5. volume": "5846127", "1. buy price": "106.5500", "4. sell price": "107.0600"}, "2025-09-18": {"2. high": "107.3300", "3. low": "106.3000", "5. volume": "2513693", "1. buy price": "107.1050", "4. sell price": "106.4400"}, "2025-09-17": {"2. high": "107.9250", "3. low": "107.1100", "5. volume": "2540459", "1. buy price": "107.5100", "4. sell price": "107.5200"}, "2025-09-16": {"2. high": "109.1350", "3. low": "106.6100", "5. volume": "4044599", "1. buy price": "109.1000", "4. sell price": "106.8400"}, "2025-09-15": {"2. high": "109.7800", "3. low": "108.7200", "5. volume": "2511645", "1. buy price": "109.4400", "4. sell price": "109.0950"}, "2025-09-12": {"2. high": "109.7200", "3. low": "108.5147", "5. volume": "2180706", "1. buy price": "108.6600", "4. sell price": "109.4600"}, "2025-09-11": {"2. high": "108.9300", "3. low": "108.1300", "5. volume": "2634661", "1. buy price": "108.3400", "4. sell price": "108.7400"}, "2025-09-10": {"2. high": "108.8199", "3. low": "107.5900", "5. volume": "2529021", "1. buy price": "108.4300", "4. sell price": "108.3350"}, "2025-09-09": {"2. high": "108.5800", "3. low": "107.1300", "5. volume": "2679055", "1. buy price": "107.2850", "4. sell price": "108.3600"}, "2025-09-08": {"2. high": "108.3000", "3. low": "106.8720", "5. volume": "2708300", "1. buy price": "108.2200", "4. sell price": "107.5500"}, "2025-09-05": {"2. high": "109.1629", "3. low": "107.3500", "5. volume": "3664507", "1. buy price": "109.0000", "4. sell price": "108.1100"}, "2025-09-04": {"2. high": "110.7300", "3. low": "106.9400", "5. volume": "5218180", "1. buy price": "110.5400", "4. sell price": "108.6400"}, "2025-09-03": {"2. high": "110.3300", "3. low": "108.8500", "5. volume": "2429072", "1. buy price": "110.2450", "4. sell price": "110.0300"}, "2025-09-02": {"2. high": "111.1432", "3. low": "109.6500", "5. volume": "2528745", "1. buy price": "110.9600", "4. sell price": "110.0900"}, "2025-08-29": {"2. high": "111.6400", "3. low": "110.7000", "5. volume": "2896197", "1. buy price": "111.5000", "4. sell price": "111.0200"}, "2025-08-28": {"2. high": "113.1742", "3. low": "111.5600", "5. volume": "3697386", "1. buy price": "113.0000", "4. sell price": "111.7800"}, "2025-08-27": {"2. high": "113.2500", "3. low": "112.4701", "5. volume": "3328221", "1. buy price": "112.6300", "4. sell price": "112.8900"}, "2025-08-26": {"2. high": "113.3300", "3. low": "112.2200", "5. volume": "4310185", "1. buy price": "113.3300", "4. sell price": "112.6300"}, "2025-08-25": {"2. high": "114.3400", "3. low": "112.8900", "5. volume": "2332141", "1. buy price": "113.7000", "4. sell price": "113.0050"}, "2025-08-22": {"2. high": "114.5900", "3. low": "112.8400", "5. volume": "2389128", "1. buy price": "113.8700", "4. sell price": "114.0200"}, "2025-08-21": {"2. high": "113.8700", "3. low": "113.0500", "5. volume": "3112533", "1. buy price": "113.1200", "4. sell price": "113.1400"}, "2025-08-20": {"2. high": "115.0800", "3. low": "113.1500", "5. volume": "2817758", "1. buy price": "113.4500", "4. sell price": "113.5500"}, "2025-08-19": {"2. high": "112.6900", "3. low": "110.7000", "5. volume": "2726043", "1. buy price": "110.7000", "4. sell price": "112.6600"}, "2025-08-18": {"2. high": "112.3300", "3. low": "110.6800", "5. volume": "3173879", "1. buy price": "111.9900", "4. sell price": "110.7000"}, "2025-08-15": {"2. high": "113.2999", "3. low": "111.7600", "5. volume": "2354307", "1. buy price": "112.8600", "4. sell price": "111.9900"}, "2025-08-14": {"2. high": "113.2726", "3. low": "112.5300", "5. volume": "2230826", "1. buy price": "113.0000", "4. sell price": "112.8600"}, "2025-08-13": {"2. high": "113.3650", "3. low": "112.0800", "5. volume": "4601425", "1. buy price": "112.1500", "4. sell price": "113.1100"}, "2025-08-12": {"2. high": "112.1800", "3. low": "111.1300", "5. volume": "2577028", "1. buy price": "112.0500", "4. sell price": "111.9900"}, "2025-08-11": {"2. high": "112.7700", "3. low": "111.6450", "5. volume": "2033498", "1. buy price": "112.7100", "4. sell price": "112.0000"}, "2025-08-08": {"2. high": "113.4550", "3. low": "112.3950", "5. volume": "2707600", "1. buy price": "112.9900", "4. sell price": "112.5000"}, "2025-08-07": {"2. high": "114.4650", "3. low": "113.3300", "5. volume": "3312787", "1. buy price": "113.6600", "4. sell price": "113.7300"}, "2025-08-06": {"2. high": "114.3400", "3. low": "112.9800", "5. volume": "3385292", "1. buy price": "113.5700", "4. sell price": "113.4900"}, "2025-08-05": {"2. high": "115.3600", "3. low": "112.8810", "5. volume": "5616670", "1. buy price": "114.6900", "4. sell price": "113.2400"}, "2025-08-04": {"2. high": "115.2900", "3. low": "113.7300", "5. volume": "3601179", "1. buy price": "114.1100", "4. sell price": "115.0000"}, "2025-08-01": {"2. high": "114.3800", "3. low": "112.2000", "5. volume": "6100877", "1. buy price": "114.3600", "4. sell price": "113.5800"}, "2025-07-31": {"2. high": "113.9000", "3. low": "111.7300", "5. volume": "4718406", "1. buy price": "112.5600", "4. sell price": "113.1400"}, "2025-07-30": {"2. high": "114.2300", "3. low": "110.7000", "5. volume": "8827774", "1. buy price": "110.9400", "4. sell price": "113.2500"}, "2025-07-29": {"2. high": "109.2800", "3. low": "107.7450", "5. volume": "3585244", "1. buy price": "108.3900", "4. sell price": "109.2200"}, "2025-07-28": {"2. high": "109.5800", "3. low": "107.7400", "5. volume": "3050078", "1. buy price": "109.5000", "4. sell price": "107.9500"}, "2025-07-25": {"2. high": "109.9700", "3. low": "108.7501", "5. volume": "2287281", "1. buy price": "109.1200", "4. sell price": "109.7900"}, "2025-07-24": {"2. high": "109.8900", "3. low": "108.6100", "5. volume": "2491328", "1. buy price": "108.8600", "4. sell price": "108.9700"}, "2025-07-23": {"2. high": "110.2500", "3. low": "108.3600", "5. volume": "2738754", "1. buy price": "110.2500", "4. sell price": "108.8900"}, "2025-07-22": {"2. high": "110.5100", "3. low": "108.6100", "5. volume": "3504056", "1. buy price": "108.8700", "4. sell price": "110.1600"}, "2025-07-21": {"2. high": "109.0800", "3. low": "107.5000", "5. volume": "2933431", "1. buy price": "107.6600", "4. sell price": "108.5400"}, "2025-07-18": {"2. high": "107.9200", "3. low": "105.9500", "5. volume": "4443951", "1. buy price": "106.6000", "4. sell price": "107.4000"}, "2025-07-17": {"2. high": "106.1900", "3. low": "105.0200", "5. volume": "2271063", "1. buy price": "105.1800", "4. sell price": "105.9300"}, "2025-07-16": {"2. high": "105.7100", "3. low": "104.1500", "5. volume": "2497298", "1. buy price": "104.4000", "4. sell price": "105.4900"}, "2025-07-15": {"2. high": "104.9500", "3. low": "103.6403", "5. volume": "2422253", "1. buy price": "104.7600", "4. sell price": "104.4000"}, "2025-07-14": {"2. high": "106.2300", "3. low": "104.4600", "5. volume": "2969079", "1. buy price": "105.3200", "4. sell price": "105.0200"}, "2025-07-11": {"2. high": "105.9000", "3. low": "104.6850", "5. volume": "2473909", "1. buy price": "105.1900", "4. sell price": "105.3400"}, "2025-07-10": {"2. high": "106.2300", "3. low": "103.8600", "5. volume": "2482978", "1. buy price": "104.1000", "4. sell price": "106.0400"}, "2025-07-09": {"2. high": "104.9500", "3. low": "103.0300", "5. volume": "2201621", "1. buy price": "103.9600", "4. sell price": "104.7400"}, "2025-07-08": {"2. high": "104.2800", "3. low": "102.3900", "5. volume": "2744796", "1. buy price": "103.4400", "4. sell price": "103.9600"}, "2025-07-07": {"2. high": "104.2400", "3. low": "103.5250", "5. volume": "2705502", "1. buy price": "103.8600", "4. sell price": "104.1700"}, "2025-07-03": {"2. high": "104.2000", "3. low": "102.9000", "5. volume": "1620520", "1. buy price": "103.1500", "4. sell price": "103.8600"}, "2025-07-02": {"2. high": "104.0850", "3. low": "102.5700", "5. volume": "3259527", "1. buy price": "103.8500", "4. sell price": "103.2600"}, "2025-07-01": {"2. high": "104.8300", "3. low": "103.0950", "5. volume": "3516298", "1. buy price": "104.1000", "4. sell price": "104.3900"}, "2025-06-30": {"2. high": "103.9600", "3. low": "102.0600", "5. volume": "3246369", "1. buy price": "102.2500", "4. sell price": "103.7600"}, "2025-06-27": {"2. high": "103.3400", "3. low": "102.1800", "5. volume": "3457548", "1. buy price": "102.4900", "4. sell price": "102.4600"}, "2025-06-26": {"2. high": "102.7000", "3. low": "101.1540", "5. volume": "3001779", "1. buy price": "101.8800", "4. sell price": "102.3500"}, "2025-06-25": {"2. high": "103.0850", "3. low": "101.2250", "5. volume": "2193043", "1. buy price": "103.0200", "4. sell price": "101.4100"}, "2025-06-24": {"2. high": "103.9300", "3. low": "102.8700", "5. volume": "2260194", "1. buy price": "103.1800", "4. sell price": "103.2800"}, "2025-06-23": {"2. high": "103.5400", "3. low": "102.3750", "5. volume": "3327797", "1. buy price": "102.4800", "4. sell price": "103.3100"}, "2025-06-20": {"2. high": "102.6100", "3. low": "101.1101", "5. volume": "4085609", "1. buy price": "101.5000", "4. sell price": "101.7500"}, "2025-06-18": {"2. high": "101.9600", "3. low": "100.8000", "5. volume": "1893725", "1. buy price": "101.6500", "4. sell price": "101.2000"}, "2025-06-17": {"2. high": "102.0400", "3. low": "100.7200", "5. volume": "2418716", "1. buy price": "102.0400", "4. sell price": "101.6200"}, "2025-06-16": {"2. high": "103.5300", "3. low": "101.3050", "5. volume": "2790744", "1. buy price": "103.0000", "4. sell price": "101.9100"}, "2025-06-13": {"2. high": "103.6800", "3. low": "102.6750", "5. volume": "2389581", "1. buy price": "103.2000", "4. sell price": "102.9000"}, "2025-06-12": {"2. high": "103.1000", "3. low": "101.9600", "5. volume": "2125276", "1. buy price": "102.1900", "4. sell price": "103.0200"}, "2025-06-11": {"2. high": "102.1100", "3. low": "101.2150", "5. volume": "2193167", "1. buy price": "101.7300", "4. sell price": "101.9400"}, "2025-06-10": {"2. high": "102.0400", "3. low": "100.7800", "5. volume": "2730514", "1. buy price": "101.5550", "4. sell price": "101.8700"}, "2025-06-09": {"2. high": "102.2700", "3. low": "100.8500", "5. volume": "2418466", "1. buy price": "101.5500", "4. sell price": "101.4100"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMAT", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "232.9000"}, "2025-10-28": {"2. high": "231.0150", "3. low": "227.0800", "5. volume": "6118502", "1. buy price": "229.6800", "4. sell price": "227.6400"}, "2025-10-27": {"2. high": "235.7900", "3. low": "231.1300", "5. volume": "7671698", "1. buy price": "233.0000", "4. sell price": "231.3300"}, "2025-10-24": {"2. high": "230.7200", "3. low": "226.2900", "5. volume": "5346676", "1. buy price": "229.0000", "4. sell price": "228.7500"}, "2025-10-23": {"2. high": "230.5500", "3. low": "218.1200", "5. volume": "7001931", "1. buy price": "218.3900", "4. sell price": "228.4700"}, "2025-10-22": {"2. high": "226.7700", "3. low": "216.0650", "5. volume": "7498073", "1. buy price": "226.0000", "4. sell price": "220.5600"}, "2025-10-21": {"2. high": "228.1600", "3. low": "225.2100", "5. volume": "4557485", "1. buy price": "225.9200", "4. sell price": "226.0000"}, "2025-10-20": {"2. high": "231.3300", "3. low": "226.5300", "5. volume": "5494792", "1. buy price": "227.1450", "4. sell price": "228.1300"}, "2025-10-17": {"2. high": "227.3600", "3. low": "222.7000", "5. volume": "5272810", "1. buy price": "226.4700", "4. sell price": "224.9900"}, "2025-10-16": {"2. high": "232.0700", "3. low": "224.0300", "5. volume": "7742842", "1. buy price": "230.5950", "4. sell price": "227.7200"}, "2025-10-15": {"2. high": "228.1000", "3. low": "220.5200", "5. volume": "8033603", "1. buy price": "223.9550", "4. sell price": "227.5800"}, "2025-10-14": {"2. high": "221.6500", "3. low": "213.7100", "5. volume": "8260006", "1. buy price": "213.9000", "4. sell price": "218.1900"}, "2025-10-13": {"2. high": "221.1300", "3. low": "217.0300", "5. volume": "7853006", "1. buy price": "220.3500", "4. sell price": "219.4800"}, "2025-10-10": {"2. high": "224.4684", "3. low": "209.7300", "5. volume": "12829661", "1. buy price": "220.7000", "4. sell price": "209.9500"}, "2025-10-09": {"2. high": "220.8600", "3. low": "215.5100", "5. volume": "6701398", "1. buy price": "217.0000", "4. sell price": "220.3000"}, "2025-10-08": {"2. high": "218.6500", "3. low": "209.0000", "5. volume": "7875462", "1. buy price": "210.0000", "4. sell price": "217.5100"}, "2025-10-07": {"2. high": "224.8300", "3. low": "211.2700", "5. volume": "10543323", "1. buy price": "223.9100", "4. sell price": "211.5600"}, "2025-10-06": {"2. high": "226.4900", "3. low": "220.7700", "5. volume": "7891854", "1. buy price": "222.3400", "4. sell price": "223.9100"}, "2025-10-03": {"2. high": "220.5000", "3. low": "215.6000", "5. volume": "9269817", "1. buy price": "219.9100", "4. sell price": "217.5300"}, "2025-10-02": {"2. high": "226.4100", "3. low": "218.7300", "5. volume": "11166002", "1. buy price": "225.0000", "4. sell price": "223.5900"}, "2025-10-01": {"2. high": "218.4400", "3. low": "203.6100", "5. volume": "12699236", "1. buy price": "204.7400", "4. sell price": "217.7400"}, "2025-09-30": {"2. high": "210.2700", "3. low": "202.8700", "5. volume": "12253833", "1. buy price": "204.3550", "4. sell price": "204.7400"}, "2025-09-29": {"2. high": "210.5000", "3. low": "204.6800", "5. volume": "9295427", "1. buy price": "206.3400", "4. sell price": "204.9500"}, "2025-09-26": {"2. high": "205.2000", "3. low": "197.3866", "5. volume": "7363317", "1. buy price": "200.0000", "4. sell price": "203.9200"}, "2025-09-25": {"2. high": "200.7200", "3. low": "196.2000", "5. volume": "6027565", "1. buy price": "199.0400", "4. sell price": "199.6000"}, "2025-09-24": {"2. high": "203.7499", "3. low": "197.4000", "5. volume": "6360493", "1. buy price": "199.0800", "4. sell price": "201.4400"}, "2025-09-23": {"2. high": "204.1000", "3. low": "198.8000", "5. volume": "12417874", "1. buy price": "201.2300", "4. sell price": "200.8700"}, "2025-09-22": {"2. high": "201.1500", "3. low": "192.4300", "5. volume": "15475542", "1. buy price": "193.1850", "4. sell price": "200.5200"}, "2025-09-19": {"2. high": "191.8500", "3. low": "188.6601", "5. volume": "18903501", "1. buy price": "190.8150", "4. sell price": "190.1000"}, "2025-09-18": {"2. high": "191.5500", "3. low": "183.8300", "5. volume": "15473653", "1. buy price": "188.0000", "4. sell price": "189.7600"}, "2025-09-17": {"2. high": "179.5486", "3. low": "173.9700", "5. volume": "9588307", "1. buy price": "174.2500", "4. sell price": "178.1300"}, "2025-09-16": {"2. high": "174.1000", "3. low": "171.5800", "5. volume": "6447519", "1. buy price": "172.4600", "4. sell price": "173.5400"}, "2025-09-15": {"2. high": "171.0600", "3. low": "168.5313", "5. volume": "5597644", "1. buy price": "169.1100", "4. sell price": "170.9300"}, "2025-09-12": {"2. high": "169.6700", "3. low": "167.1800", "5. volume": "5170573", "1. buy price": "167.9100", "4. sell price": "167.8000"}, "2025-09-11": {"2. high": "170.6600", "3. low": "164.0000", "5. volume": "8999907", "1. buy price": "164.0000", "4. sell price": "170.1500"}, "2025-09-10": {"2. high": "165.4000", "3. low": "162.5500", "5. volume": "5690240", "1. buy price": "164.3000", "4. sell price": "163.4200"}, "2025-09-09": {"2. high": "164.2600", "3. low": "161.7500", "5. volume": "5315373", "1. buy price": "161.9200", "4. sell price": "163.5000"}, "2025-09-08": {"2. high": "164.6450", "3. low": "161.8500", "5. volume": "7933594", "1. buy price": "163.8050", "4. sell price": "162.0500"}, "2025-09-05": {"2. high": "162.8500", "3. low": "158.8200", "5. volume": "7046829", "1. buy price": "160.2600", "4. sell price": "162.7500"}, "2025-09-04": {"2. high": "159.6700", "3. low": "155.4000", "5. volume": "6245060", "1. buy price": "155.9400", "4. sell price": "158.2400"}, "2025-09-03": {"2. high": "158.0500", "3. low": "154.4650", "5. volume": "7253966", "1. buy price": "158.0500", "4. sell price": "156.2500"}, "2025-09-02": {"2. high": "158.3000", "3. low": "156.0100", "5. volume": "7683373", "1. buy price": "156.7200", "4. sell price": "157.5700"}, "2025-08-29": {"2. high": "163.6610", "3. low": "159.4301", "5. volume": "7202136", "1. buy price": "162.8700", "4. sell price": "160.7600"}, "2025-08-28": {"2. high": "166.1600", "3. low": "163.7400", "5. volume": "7899538", "1. buy price": "164.7200", "4. sell price": "165.2700"}, "2025-08-27": {"2. high": "164.6500", "3. low": "162.5500", "5. volume": "4633530", "1. buy price": "163.2600", "4. sell price": "164.3900"}, "2025-08-26": {"2. high": "164.8140", "3. low": "161.6800", "5. volume": "6770237", "1. buy price": "162.0100", "4. sell price": "164.5100"}, "2025-08-25": {"2. high": "162.6226", "3. low": "160.7500", "5. volume": "4186776", "1. buy price": "162.3100", "4. sell price": "161.9900"}, "2025-08-22": {"2. high": "165.0000", "3. low": "159.9800", "5. volume": "7448112", "1. buy price": "160.6800", "4. sell price": "162.4900"}, "2025-08-21": {"2. high": "161.2900", "3. low": "159.0800", "5. volume": "8294875", "1. buy price": "159.9400", "4. sell price": "159.8400"}, "2025-08-20": {"2. high": "161.9700", "3. low": "157.9400", "5. volume": "9323294", "1. buy price": "161.8000", "4. sell price": "160.9600"}, "2025-08-19": {"2. high": "165.2000", "3. low": "161.4900", "5. volume": "8921472", "1. buy price": "164.2400", "4. sell price": "162.2200"}, "2025-08-18": {"2. high": "164.5500", "3. low": "161.7500", "5. volume": "10125796", "1. buy price": "161.8100", "4. sell price": "163.5300"}, "2025-08-15": {"2. high": "167.5000", "3. low": "161.7100", "5. volume": "31803282", "1. buy price": "162.7000", "4. sell price": "161.7550"}, "2025-08-14": {"2. high": "190.0300", "3. low": "186.7800", "5. volume": "10992443", "1. buy price": "187.8600", "4. sell price": "188.2400"}, "2025-08-13": {"2. high": "191.1400", "3. low": "188.7300", "5. volume": "5923360", "1. buy price": "189.8000", "4. sell price": "190.0300"}, "2025-08-12": {"2. high": "189.7300", "3. low": "184.2800", "5. volume": "5918458", "1. buy price": "185.7300", "4. sell price": "188.4500"}, "2025-08-11": {"2. high": "189.7200", "3. low": "183.7800", "5. volume": "7815999", "1. buy price": "187.1500", "4. sell price": "184.3800"}, "2025-08-08": {"2. high": "185.3800", "3. low": "182.6200", "5. volume": "4338737", "1. buy price": "183.1500", "4. sell price": "184.8700"}, "2025-08-07": {"2. high": "186.8000", "3. low": "181.8600", "5. volume": "6616587", "1. buy price": "184.3450", "4. sell price": "183.1500"}, "2025-08-06": {"2. high": "179.2350", "3. low": "175.4800", "5. volume": "5857823", "1. buy price": "178.8800", "4. sell price": "178.1400"}, "2025-08-05": {"2. high": "183.2600", "3. low": "177.4000", "5. volume": "5291996", "1. buy price": "182.6700", "4. sell price": "179.1500"}, "2025-08-04": {"2. high": "183.0000", "3. low": "180.5000", "5. volume": "4189343", "1. buy price": "182.0000", "4. sell price": "182.8200"}, "2025-08-01": {"2. high": "181.6300", "3. low": "176.2500", "5. volume": "8393193", "1. buy price": "176.6000", "4. sell price": "179.9900"}, "2025-07-31": {"2. high": "181.4700", "3. low": "174.5100", "5. volume": "11375445", "1. buy price": "177.8750", "4. sell price": "180.0600"}, "2025-07-30": {"2. high": "190.8700", "3. low": "187.7350", "5. volume": "4018496", "1. buy price": "189.7300", "4. sell price": "189.3900"}, "2025-07-29": {"2. high": "192.4480", "3. low": "187.9476", "5. volume": "4605413", "1. buy price": "191.6200", "4. sell price": "188.4100"}, "2025-07-28": {"2. high": "190.5000", "3. low": "188.6250", "5. volume": "4912986", "1. buy price": "189.0100", "4. sell price": "190.2700"}, "2025-07-25": {"2. high": "186.5150", "3. low": "184.1001", "5. volume": "6608688", "1. buy price": "185.8100", "4. sell price": "185.6900"}, "2025-07-24": {"2. high": "190.0446", "3. low": "187.0700", "5. volume": "4819916", "1. buy price": "188.1600", "4. sell price": "188.1200"}, "2025-07-23": {"2. high": "189.4000", "3. low": "186.1400", "5. volume": "5419786", "1. buy price": "187.6800", "4. sell price": "187.0100"}, "2025-07-22": {"2. high": "192.5000", "3. low": "185.1300", "5. volume": "7074450", "1. buy price": "192.2700", "4. sell price": "187.1400"}, "2025-07-21": {"2. high": "194.4000", "3. low": "190.7767", "5. volume": "5061514", "1. buy price": "190.7900", "4. sell price": "192.6100"}, "2025-07-18": {"2. high": "193.5700", "3. low": "190.1400", "5. volume": "4757107", "1. buy price": "193.0600", "4. sell price": "190.4400"}, "2025-07-17": {"2. high": "194.0275", "3. low": "191.9450", "5. volume": "5704041", "1. buy price": "192.6200", "4. sell price": "192.5200"}, "2025-07-16": {"2. high": "195.1600", "3. low": "189.7500", "5. volume": "9400048", "1. buy price": "194.0000", "4. sell price": "194.8100"}, "2025-07-15": {"2. high": "201.1100", "3. low": "198.4950", "5. volume": "6007129", "1. buy price": "200.0750", "4. sell price": "199.2900"}, "2025-07-14": {"2. high": "198.8200", "3. low": "194.4850", "5. volume": "7263986", "1. buy price": "195.6100", "4. sell price": "197.1000"}, "2025-07-11": {"2. high": "198.7800", "3. low": "196.1500", "5. volume": "4424409", "1. buy price": "196.8500", "4. sell price": "197.9300"}, "2025-07-10": {"2. high": "199.4200", "3. low": "196.6500", "5. volume": "5230356", "1. buy price": "198.0000", "4. sell price": "198.0300"}, "2025-07-09": {"2. high": "197.9600", "3. low": "194.2350", "5. volume": "6170835", "1. buy price": "195.8000", "4. sell price": "195.3900"}, "2025-07-08": {"2. high": "196.3000", "3. low": "191.5200", "5. volume": "8097053", "1. buy price": "192.1350", "4. sell price": "194.9900"}, "2025-07-07": {"2. high": "191.6500", "3. low": "188.6100", "5. volume": "6577422", "1. buy price": "189.0400", "4. sell price": "190.7800"}, "2025-07-03": {"2. high": "192.0400", "3. low": "189.2700", "5. volume": "3568536", "1. buy price": "189.3500", "4. sell price": "191.0500"}, "2025-07-02": {"2. high": "190.9100", "3. low": "181.6300", "5. volume": "8800624", "1. buy price": "182.6300", "4. sell price": "190.0100"}, "2025-07-01": {"2. high": "184.9344", "3. low": "180.9000", "5. volume": "6572259", "1. buy price": "182.4400", "4. sell price": "183.7600"}, "2025-06-30": {"2. high": "184.7700", "3. low": "182.5300", "5. volume": "4070695", "1. buy price": "183.8000", "4. sell price": "183.0700"}, "2025-06-27": {"2. high": "185.8000", "3. low": "181.1150", "5. volume": "14202820", "1. buy price": "184.3800", "4. sell price": "183.2100"}, "2025-06-26": {"2. high": "184.5000", "3. low": "182.0600", "5. volume": "5199682", "1. buy price": "183.1900", "4. sell price": "183.5200"}, "2025-06-25": {"2. high": "183.2100", "3. low": "180.4950", "5. volume": "5431798", "1. buy price": "181.1100", "4. sell price": "183.0700"}, "2025-06-24": {"2. high": "180.5200", "3. low": "174.9950", "5. volume": "7254464", "1. buy price": "175.0700", "4. sell price": "180.1800"}, "2025-06-23": {"2. high": "172.2900", "3. low": "168.7200", "5. volume": "6838843", "1. buy price": "170.2550", "4. sell price": "171.9600"}, "2025-06-20": {"2. high": "175.3700", "3. low": "165.9100", "5. volume": "18396639", "1. buy price": "174.4650", "4. sell price": "169.4600"}, "2025-06-18": {"2. high": "175.2600", "3. low": "171.8100", "5. volume": "4946925", "1. buy price": "175.2600", "4. sell price": "172.8400"}, "2025-06-17": {"2. high": "178.3200", "3. low": "174.0600", "5. volume": "6631417", "1. buy price": "176.2800", "4. sell price": "174.0900"}, "2025-06-16": {"2. high": "176.8799", "3. low": "172.7901", "5. volume": "6712899", "1. buy price": "173.0200", "4. sell price": "176.5500"}, "2025-06-13": {"2. high": "173.5750", "3. low": "170.3900", "5. volume": "5297102", "1. buy price": "171.0550", "4. sell price": "170.5900"}, "2025-06-12": {"2. high": "175.3599", "3. low": "172.2800", "5. volume": "4468520", "1. buy price": "172.4900", "4. sell price": "175.0000"}, "2025-06-11": {"2. high": "175.7900", "3. low": "170.3300", "5. volume": "6133201", "1. buy price": "174.2400", "4. sell price": "172.7900"}, "2025-06-10": {"2. high": "174.3900", "3. low": "169.9900", "5. volume": "5711575", "1. buy price": "170.5800", "4. sell price": "173.7700"}, "2025-06-09": {"2. high": "171.8200", "3. low": "167.8100", "5. volume": "6320019", "1. buy price": "167.8100", "4. sell price": "169.7900"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMD", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "264.1900"}, "2025-10-28": {"2. high": "264.5800", "3. low": "257.0000", "5. volume": "47448669", "1. buy price": "259.1400", "4. sell price": "258.0100"}, "2025-10-27": {"2. high": "260.4200", "3. low": "249.8001", "5. volume": "65613111", "1. buy price": "257.8800", "4. sell price": "259.6700"}, "2025-10-24": {"2. high": "253.3900", "3. low": "241.9500", "5. volume": "71221144", "1. buy price": "243.3600", "4. sell price": "252.9200"}, "2025-10-23": {"2. high": "235.9000", "3. low": "228.5400", "5. volume": "39024429", "1. buy price": "230.1600", "4. sell price": "234.9900"}, "2025-10-22": {"2. high": "240.1324", "3. low": "224.8800", "5. volume": "59668778", "1. buy price": "236.8500", "4. sell price": "230.2300"}, "2025-10-21": {"2. high": "242.2600", "3. low": "234.0200", "5. volume": "47122393", "1. buy price": "239.3900", "4. sell price": "238.0300"}, "2025-10-20": {"2. high": "242.8800", "3. low": "234.4000", "5. volume": "56741695", "1. buy price": "236.4650", "4. sell price": "240.5600"}, "2025-10-17": {"2. high": "235.3800", "3. low": "227.9100", "5. volume": "55804203", "1. buy price": "233.2600", "4. sell price": "233.0800"}, "2025-10-16": {"2. high": "241.2000", "3. low": "232.2400", "5. volume": "69726437", "1. buy price": "236.2850", "4. sell price": "234.5600"}, "2025-10-15": {"2. high": "239.2400", "3. low": "220.7601", "5. volume": "108480962", "1. buy price": "222.7050", "4. sell price": "238.6000"}, "2025-10-14": {"2. high": "224.9800", "3. low": "215.9000", "5. volume": "71216269", "1. buy price": "219.2000", "4. sell price": "218.0900"}, "2025-10-13": {"2. high": "224.1899", "3. low": "214.9000", "5. volume": "63104021", "1. buy price": "220.2000", "4. sell price": "216.4200"}, "2025-10-10": {"2. high": "234.2200", "3. low": "213.2001", "5. volume": "118656636", "1. buy price": "232.7700", "4. sell price": "214.9000"}, "2025-10-09": {"2. high": "240.1000", "3. low": "229.5300", "5. volume": "94290740", "1. buy price": "236.3000", "4. sell price": "232.8900"}, "2025-10-08": {"2. high": "235.8700", "3. low": "210.6950", "5. volume": "159983459", "1. buy price": "212.9500", "4. sell price": "235.5600"}, "2025-10-07": {"2. high": "218.9000", "3. low": "209.2800", "5. volume": "115748143", "1. buy price": "214.8500", "4. sell price": "211.5100"}, "2025-10-06": {"2. high": "226.7090", "3. low": "203.0100", "5. volume": "248859576", "1. buy price": "226.4450", "4. sell price": "203.7100"}, "2025-10-03": {"2. high": "170.6800", "3. low": "163.1400", "5. volume": "42699147", "1. buy price": "170.6800", "4. sell price": "164.6700"}, "2025-10-02": {"2. high": "171.0600", "3. low": "166.1200", "5. volume": "55475228", "1. buy price": "168.6750", "4. sell price": "169.7300"}, "2025-10-01": {"2. high": "164.1800", "3. low": "160.4900", "5. volume": "39895177", "1. buy price": "160.9300", "4. sell price": "164.0100"}, "2025-09-30": {"2. high": "162.2800", "3. low": "159.3300", "5. volume": "29669331", "1. buy price": "160.7950", "4. sell price": "161.7900"}, "2025-09-29": {"2. high": "164.3000", "3. low": "159.9000", "5. volume": "39828794", "1. buy price": "160.1200", "4. sell price": "161.3600"}, "2025-09-26": {"2. high": "162.1100", "3. low": "157.0500", "5. volume": "30316931", "1. buy price": "160.5200", "4. sell price": "159.4600"}, "2025-09-25": {"2. high": "161.6300", "3. low": "154.7798", "5. volume": "36809877", "1. buy price": "157.1350", "4. sell price": "161.2700"}, "2025-09-24": {"2. high": "165.1000", "3. low": "158.4300", "5. volume": "38464120", "1. buy price": "162.9800", "4. sell price": "160.8800"}, "2025-09-23": {"2. high": "163.3900", "3. low": "159.2100", "5. volume": "39448320", "1. buy price": "160.5200", "4. sell price": "160.9000"}, "2025-09-22": {"2. high": "162.6800", "3. low": "157.4200", "5. volume": "46505480", "1. buy price": "157.4200", "4. sell price": "159.7900"}, "2025-09-19": {"2. high": "159.8400", "3. low": "155.9000", "5. volume": "55448076", "1. buy price": "157.3800", "4. sell price": "157.3900"}, "2025-09-18": {"2. high": "158.7699", "3. low": "149.8500", "5. volume": "84549468", "1. buy price": "150.9600", "4. sell price": "157.9200"}, "2025-09-17": {"2. high": "161.6300", "3. low": "155.7600", "5. volume": "41823842", "1. buy price": "159.2800", "4. sell price": "159.1600"}, "2025-09-16": {"2. high": "161.9500", "3. low": "159.2200", "5. volume": "27946478", "1. buy price": "161.3700", "4. sell price": "160.4600"}, "2025-09-15": {"2. high": "162.3000", "3. low": "157.6012", "5. volume": "36808726", "1. buy price": "160.0100", "4. sell price": "161.1600"}, "2025-09-12": {"2. high": "160.4100", "3. low": "154.9200", "5. volume": "42232777", "1. buy price": "157.0000", "4. sell price": "158.5700"}, "2025-09-11": {"2. high": "160.2100", "3. low": "154.9900", "5. volume": "48817715", "1. buy price": "158.6200", "4. sell price": "155.6700"}, "2025-09-10": {"2. high": "164.5250", "3. low": "158.0000", "5. volume": "52465270", "1. buy price": "163.5400", "4. sell price": "159.5400"}, "2025-09-09": {"2. high": "156.6600", "3. low": "151.9300", "5. volume": "42802472", "1. buy price": "151.9900", "4. sell price": "155.8200"}, "2025-09-08": {"2. high": "152.6388", "3. low": "149.2200", "5. volume": "41848995", "1. buy price": "151.8000", "4. sell price": "151.4100"}, "2025-09-05": {"2. high": "157.1400", "3. low": "150.1800", "5. volume": "78255950", "1. buy price": "157.1200", "4. sell price": "151.1400"}, "2025-09-04": {"2. high": "162.0500", "3. low": "157.7900", "5. volume": "32103496", "1. buy price": "159.9350", "4. sell price": "161.7900"}, "2025-09-03": {"2. high": "164.7500", "3. low": "160.5800", "5. volume": "30070421", "1. buy price": "161.8100", "4. sell price": "162.1300"}, "2025-09-02": {"2. high": "162.3916", "3. low": "156.6200", "5. volume": "38656131", "1. buy price": "158.4200", "4. sell price": "162.3200"}, "2025-08-29": {"2. high": "168.5700", "3. low": "161.9000", "5. volume": "37516824", "1. buy price": "166.8100", "4. sell price": "162.6300"}, "2025-08-28": {"2. high": "170.9900", "3. low": "166.6500", "5. volume": "36285192", "1. buy price": "168.5000", "4. sell price": "168.5800"}, "2025-08-27": {"2. high": "167.6800", "3. low": "164.6500", "5. volume": "37031044", "1. buy price": "166.0400", "4. sell price": "167.1300"}, "2025-08-26": {"2. high": "169.7700", "3. low": "164.9100", "5. volume": "52138562", "1. buy price": "168.6500", "4. sell price": "166.6200"}, "2025-08-25": {"2. high": "165.5900", "3. low": "161.7200", "5. volume": "36134684", "1. buy price": "165.5500", "4. sell price": "163.3600"}, "2025-08-22": {"2. high": "168.5300", "3. low": "161.8000", "5. volume": "43998605", "1. buy price": "162.1700", "4. sell price": "167.7600"}, "2025-08-21": {"2. high": "165.8799", "3. low": "162.2558", "5. volume": "37880461", "1. buy price": "165.8600", "4. sell price": "163.7100"}, "2025-08-20": {"2. high": "166.6500", "3. low": "158.2500", "5. volume": "60233226", "1. buy price": "164.1000", "4. sell price": "165.2000"}, "2025-08-19": {"2. high": "173.1700", "3. low": "166.1000", "5. volume": "64455006", "1. buy price": "173.1000", "4. sell price": "166.5500"}, "2025-08-18": {"2. high": "178.7953", "3. low": "174.3600", "5. volume": "35937528", "1. buy price": "176.7550", "4. sell price": "176.1400"}, "2025-08-15": {"2. high": "180.1400", "3. low": "176.2500", "5. volume": "51543136", "1. buy price": "180.0600", "4. sell price": "177.5100"}, "2025-08-14": {"2. high": "185.4400", "3. low": "179.5600", "5. volume": "66308821", "1. buy price": "179.8300", "4. sell price": "180.9500"}, "2025-08-13": {"2. high": "186.6500", "3. low": "179.3800", "5. volume": "108305129", "1. buy price": "179.9100", "4. sell price": "184.4200"}, "2025-08-12": {"2. high": "175.1600", "3. low": "168.5000", "5. volume": "52335746", "1. buy price": "173.3200", "4. sell price": "174.9500"}, "2025-08-11": {"2. high": "178.8200", "3. low": "169.3800", "5. volume": "70651033", "1. buy price": "170.0400", "4. sell price": "172.2800"}, "2025-08-08": {"2. high": "176.4800", "3. low": "170.5200", "5. volume": "68866692", "1. buy price": "174.0400", "4. sell price": "172.7600"}, "2025-08-07": {"2. high": "175.7500", "3. low": "166.7000", "5. volume": "95448310", "1. buy price": "166.8350", "4. sell price": "172.4000"}, "2025-08-06": {"2. high": "166.1800", "3. low": "157.8000", "5. volume": "133641835", "1. buy price": "165.0500", "4. sell price": "163.1200"}, "2025-08-05": {"2. high": "177.9900", "3. low": "171.8000", "5. volume": "88808520", "1. buy price": "177.5650", "4. sell price": "174.3100"}, "2025-08-04": {"2. high": "177.8600", "3. low": "173.5600", "5. volume": "52951044", "1. buy price": "174.6050", "4. sell price": "176.7800"}, "2025-08-01": {"2. high": "174.4000", "3. low": "166.8200", "5. volume": "75396130", "1. buy price": "170.1600", "4. sell price": "171.7000"}, "2025-07-31": {"2. high": "182.5000", "3. low": "173.0000", "5. volume": "71765285", "1. buy price": "182.0150", "4. sell price": "176.3100"}, "2025-07-30": {"2. high": "180.3700", "3. low": "173.8000", "5. volume": "64820291", "1. buy price": "175.6050", "4. sell price": "179.5100"}, "2025-07-29": {"2. high": "182.3100", "3. low": "174.6800", "5. volume": "108154838", "1. buy price": "175.2050", "4. sell price": "177.4400"}, "2025-07-28": {"2. high": "174.7000", "3. low": "168.6700", "5. volume": "68267835", "1. buy price": "169.0800", "4. sell price": "173.6600"}, "2025-07-25": {"2. high": "167.1750", "3. low": "162.3600", "5. volume": "53432260", "1. buy price": "163.5050", "4. sell price": "166.4700"}, "2025-07-24": {"2. high": "163.9300", "3. low": "158.3600", "5. volume": "48440112", "1. buy price": "159.1200", "4. sell price": "162.1200"}, "2025-07-23": {"2. high": "159.4485", "3. low": "156.0000", "5. volume": "41510896", "1. buy price": "156.3150", "4. sell price": "158.6500"}, "2025-07-22": {"2. high": "156.2291", "3. low": "149.3400", "5. volume": "49028017", "1. buy price": "156.2000", "4. sell price": "154.7200"}, "2025-07-21": {"2. high": "160.3400", "3. low": "156.9200", "5. volume": "39021130", "1. buy price": "157.6200", "4. sell price": "157.0000"}, "2025-07-18": {"2. high": "160.8300", "3. low": "155.8100", "5. volume": "48859835", "1. buy price": "159.5900", "4. sell price": "156.9900"}, "2025-07-17": {"2. high": "161.9600", "3. low": "158.6800", "5. volume": "50605117", "1. buy price": "161.8100", "4. sell price": "160.4100"}, "2025-07-16": {"2. high": "160.3600", "3. low": "152.8500", "5. volume": "59492760", "1. buy price": "155.3100", "4. sell price": "160.0800"}, "2025-07-15": {"2. high": "158.6800", "3. low": "153.5600", "5. volume": "93370081", "1. buy price": "153.7500", "4. sell price": "155.6100"}, "2025-07-14": {"2. high": "147.5800", "3. low": "141.9000", "5. volume": "44718554", "1. buy price": "145.0900", "4. sell price": "146.2400"}, "2025-07-11": {"2. high": "147.4000", "3. low": "141.6000", "5. volume": "50049179", "1. buy price": "142.6000", "4. sell price": "146.4200"}, "2025-07-10": {"2. high": "145.8200", "3. low": "141.8500", "5. volume": "61101465", "1. buy price": "143.0000", "4. sell price": "144.1600"}, "2025-07-09": {"2. high": "140.6500", "3. low": "137.5900", "5. volume": "37013130", "1. buy price": "138.6900", "4. sell price": "138.4100"}, "2025-07-08": {"2. high": "139.1500", "3. low": "135.9100", "5. volume": "36124612", "1. buy price": "137.3200", "4. sell price": "137.8200"}, "2025-07-07": {"2. high": "137.4400", "3. low": "133.5000", "5. volume": "37395010", "1. buy price": "136.5600", "4. sell price": "134.8000"}, "2025-07-03": {"2. high": "139.5000", "3. low": "137.3200", "5. volume": "28645993", "1. buy price": "139.1100", "4. sell price": "137.9100"}, "2025-07-02": {"2. high": "139.7800", "3. low": "135.2200", "5. volume": "39227986", "1. buy price": "135.5300", "4. sell price": "138.5200"}, "2025-07-01": {"2. high": "140.2300", "3. low": "135.1202", "5. volume": "55257237", "1. buy price": "138.7700", "4. sell price": "136.1100"}, "2025-06-30": {"2. high": "146.0000", "3. low": "141.0100", "5. volume": "42972468", "1. buy price": "144.0000", "4. sell price": "141.9000"}, "2025-06-27": {"2. high": "147.7504", "3. low": "141.6300", "5. volume": "61937853", "1. buy price": "144.1800", "4. sell price": "143.8100"}, "2025-06-26": {"2. high": "146.0000", "3. low": "141.9100", "5. volume": "58180081", "1. buy price": "145.9700", "4. sell price": "143.6800"}, "2025-06-25": {"2. high": "144.1800", "3. low": "139.4600", "5. volume": "74607219", "1. buy price": "140.9400", "4. sell price": "143.4000"}, "2025-06-24": {"2. high": "138.7900", "3. low": "132.9300", "5. volume": "78571997", "1. buy price": "133.4300", "4. sell price": "138.4300"}, "2025-06-23": {"2. high": "133.2500", "3. low": "126.8200", "5. volume": "65152874", "1. buy price": "130.4700", "4. sell price": "129.5800"}, "2025-06-20": {"2. high": "132.8050", "3. low": "127.5500", "5. volume": "79930980", "1. buy price": "129.0000", "4. sell price": "128.2400"}, "2025-06-18": {"2. high": "129.2100", "3. low": "125.7700", "5. volume": "49627112", "1. buy price": "128.0100", "4. sell price": "126.7900"}, "2025-06-17": {"2. high": "130.7000", "3. low": "126.5800", "5. volume": "86623910", "1. buy price": "127.9300", "4. sell price": "127.1000"}, "2025-06-16": {"2. high": "128.1393", "3. low": "117.7800", "5. volume": "100968478", "1. buy price": "118.6350", "4. sell price": "126.3900"}, "2025-06-13": {"2. high": "117.8830", "3. low": "115.0600", "5. volume": "39702742", "1. buy price": "116.0450", "4. sell price": "116.1600"}, "2025-06-12": {"2. high": "122.2500", "3. low": "118.0300", "5. volume": "44718365", "1. buy price": "120.6150", "4. sell price": "118.5000"}, "2025-06-11": {"2. high": "124.4700", "3. low": "119.8800", "5. volume": "32261863", "1. buy price": "124.4400", "4. sell price": "121.1400"}, "2025-06-10": {"2. high": "124.0900", "3. low": "120.8000", "5. volume": "41691908", "1. buy price": "121.1050", "4. sell price": "123.2400"}, "2025-06-09": {"2. high": "122.3699", "3. low": "119.0400", "5. volume": "55437652", "1. buy price": "119.1800", "4. sell price": "121.7300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMGN", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "291.7600"}, "2025-10-28": {"2. high": "292.6300", "3. low": "288.2600", "5. volume": "2217623", "1. buy price": "288.9300", "4. sell price": "292.0900"}, "2025-10-27": {"2. high": "291.9999", "3. low": "288.2600", "5. volume": "1794617", "1. buy price": "291.2100", "4. sell price": "291.1600"}, "2025-10-24": {"2. high": "293.9400", "3. low": "290.6600", "5. volume": "1376330", "1. buy price": "292.8900", "4. sell price": "291.7600"}, "2025-10-23": {"2. high": "296.4600", "3. low": "291.9075", "5. volume": "1496922", "1. buy price": "296.0100", "4. sell price": "292.8900"}, "2025-10-22": {"2. high": "302.8150", "3. low": "295.6000", "5. volume": "1698899", "1. buy price": "301.2900", "4. sell price": "295.9800"}, "2025-10-21": {"2. high": "303.8500", "3. low": "298.0300", "5. volume": "1533558", "1. buy price": "302.6000", "4. sell price": "301.1400"}, "2025-10-20": {"2. high": "303.6600", "3. low": "297.7500", "5. volume": "1613514", "1. buy price": "299.4800", "4. sell price": "303.3300"}, "2025-10-17": {"2. high": "299.3700", "3. low": "293.1400", "5. volume": "1959530", "1. buy price": "295.2400", "4. sell price": "298.8100"}, "2025-10-16": {"2. high": "302.2650", "3. low": "294.4400", "5. volume": "1715049", "1. buy price": "298.0700", "4. sell price": "295.8100"}, "2025-10-15": {"2. high": "298.2100", "3. low": "292.4300", "5. volume": "2502083", "1. buy price": "292.8150", "4. sell price": "297.3200"}, "2025-10-14": {"2. high": "296.8700", "3. low": "290.9700", "5. volume": "1975949", "1. buy price": "291.7450", "4. sell price": "293.8500"}, "2025-10-13": {"2. high": "296.1300", "3. low": "289.4414", "5. volume": "1838558", "1. buy price": "291.7450", "4. sell price": "292.4050"}, "2025-10-10": {"2. high": "297.0899", "3. low": "289.5800", "5. volume": "2660454", "1. buy price": "296.1600", "4. sell price": "290.1300"}, "2025-10-09": {"2. high": "296.6300", "3. low": "293.7000", "5. volume": "1369162", "1. buy price": "294.1300", "4. sell price": "295.4300"}, "2025-10-08": {"2. high": "297.6250", "3. low": "292.2850", "5. volume": "2940781", "1. buy price": "295.7900", "4. sell price": "294.6200"}, "2025-10-07": {"2. high": "295.8500", "3. low": "290.2101", "5. volume": "1504255", "1. buy price": "293.2750", "4. sell price": "295.5400"}, "2025-10-06": {"2. high": "297.6200", "3. low": "293.0300", "5. volume": "1957330", "1. buy price": "297.6200", "4. sell price": "294.1200"}, "2025-10-03": {"2. high": "301.5400", "3. low": "295.6300", "5. volume": "2518707", "1. buy price": "297.7200", "4. sell price": "297.8900"}, "2025-10-02": {"2. high": "300.5000", "3. low": "295.4600", "5. volume": "2123343", "1. buy price": "298.3100", "4. sell price": "297.4000"}, "2025-10-01": {"2. high": "301.6600", "3. low": "283.0000", "5. volume": "4835353", "1. buy price": "284.4500", "4. sell price": "298.5000"}, "2025-09-30": {"2. high": "284.8150", "3. low": "274.0200", "5. volume": "3508730", "1. buy price": "274.1400", "4. sell price": "282.2000"}, "2025-09-29": {"2. high": "274.5200", "3. low": "270.6700", "5. volume": "1769344", "1. buy price": "273.0950", "4. sell price": "273.9700"}, "2025-09-26": {"2. high": "275.5000", "3. low": "269.7700", "5. volume": "1812192", "1. buy price": "274.3400", "4. sell price": "272.9800"}, "2025-09-25": {"2. high": "281.0500", "3. low": "270.6400", "5. volume": "2802669", "1. buy price": "279.0000", "4. sell price": "271.1800"}, "2025-09-24": {"2. high": "286.7000", "3. low": "278.0000", "5. volume": "2374569", "1. buy price": "285.4700", "4. sell price": "279.2200"}, "2025-09-23": {"2. high": "287.2600", "3. low": "283.9600", "5. volume": "2342112", "1. buy price": "283.9600", "4. sell price": "286.8100"}, "2025-09-22": {"2. high": "287.2000", "3. low": "281.7125", "5. volume": "3050778", "1. buy price": "284.1300", "4. sell price": "286.0000"}, "2025-09-19": {"2. high": "286.1480", "3. low": "277.3700", "5. volume": "8735065", "1. buy price": "278.6400", "4. sell price": "285.4100"}, "2025-09-18": {"2. high": "276.5000", "3. low": "273.9701", "5. volume": "3322536", "1. buy price": "274.7000", "4. sell price": "275.8300"}, "2025-09-17": {"2. high": "277.8000", "3. low": "273.0000", "5. volume": "1749080", "1. buy price": "274.1400", "4. sell price": "274.7100"}, "2025-09-16": {"2. high": "277.5900", "3. low": "271.7250", "5. volume": "2157395", "1. buy price": "275.8900", "4. sell price": "273.0850"}, "2025-09-15": {"2. high": "277.2400", "3. low": "271.6100", "5. volume": "2563109", "1. buy price": "276.0700", "4. sell price": "274.4000"}, "2025-09-12": {"2. high": "282.9399", "3. low": "276.0700", "5. volume": "2143693", "1. buy price": "281.0400", "4. sell price": "276.3900"}, "2025-09-11": {"2. high": "282.9000", "3. low": "278.0000", "5. volume": "2233208", "1. buy price": "278.5200", "4. sell price": "282.7300"}, "2025-09-10": {"2. high": "280.3100", "3. low": "275.1600", "5. volume": "2150683", "1. buy price": "280.0000", "4. sell price": "278.5100"}, "2025-09-09": {"2. high": "282.0800", "3. low": "278.7800", "5. volume": "1733376", "1. buy price": "279.5000", "4. sell price": "279.9700"}, "2025-09-08": {"2. high": "282.4300", "3. low": "277.3200", "5. volume": "2453044", "1. buy price": "281.0500", "4. sell price": "280.1900"}, "2025-09-05": {"2. high": "285.2900", "3. low": "279.0000", "5. volume": "2299366", "1. buy price": "279.8000", "4. sell price": "283.6400"}, "2025-09-04": {"2. high": "284.7600", "3. low": "278.7538", "5. volume": "2622357", "1. buy price": "284.7600", "4. sell price": "280.1000"}, "2025-09-03": {"2. high": "286.9300", "3. low": "280.3800", "5. volume": "2579374", "1. buy price": "284.0850", "4. sell price": "283.8500"}, "2025-09-02": {"2. high": "288.7400", "3. low": "284.7101", "5. volume": "1948379", "1. buy price": "287.4900", "4. sell price": "286.9200"}, "2025-08-29": {"2. high": "288.2999", "3. low": "285.1600", "5. volume": "1302804", "1. buy price": "285.8000", "4. sell price": "287.7100"}, "2025-08-28": {"2. high": "287.2300", "3. low": "284.8700", "5. volume": "1886704", "1. buy price": "287.2300", "4. sell price": "285.6100"}, "2025-08-27": {"2. high": "290.2500", "3. low": "286.6501", "5. volume": "1401085", "1. buy price": "288.8400", "4. sell price": "287.9700"}, "2025-08-26": {"2. high": "289.8900", "3. low": "286.5300", "5. volume": "1750527", "1. buy price": "287.7700", "4. sell price": "289.5800"}, "2025-08-25": {"2. high": "294.6000", "3. low": "287.5600", "5. volume": "1734403", "1. buy price": "292.6100", "4. sell price": "288.4700"}, "2025-08-22": {"2. high": "297.8851", "3. low": "293.3501", "5. volume": "1644256", "1. buy price": "295.4900", "4. sell price": "293.7200"}, "2025-08-21": {"2. high": "299.9000", "3. low": "294.4900", "5. volume": "1843705", "1. buy price": "295.9000", "4. sell price": "295.7600"}, "2025-08-20": {"2. high": "301.4700", "3. low": "295.8000", "5. volume": "1723712", "1. buy price": "296.2500", "4. sell price": "296.4500"}, "2025-08-19": {"2. high": "296.9900", "3. low": "292.1100", "5. volume": "1858568", "1. buy price": "292.4100", "4. sell price": "295.5500"}, "2025-08-18": {"2. high": "298.1400", "3. low": "292.2975", "5. volume": "1744072", "1. buy price": "296.9300", "4. sell price": "292.6200"}, "2025-08-15": {"2. high": "296.9900", "3. low": "290.5800", "5. volume": "2168335", "1. buy price": "292.0300", "4. sell price": "296.4700"}, "2025-08-14": {"2. high": "291.5400", "3. low": "287.4100", "5. volume": "1932645", "1. buy price": "288.8800", "4. sell price": "290.2900"}, "2025-08-13": {"2. high": "289.5800", "3. low": "284.6900", "5. volume": "1785036", "1. buy price": "285.3200", "4. sell price": "289.3300"}, "2025-08-12": {"2. high": "286.2600", "3. low": "282.6000", "5. volume": "2200356", "1. buy price": "285.4800", "4. sell price": "284.9800"}, "2025-08-11": {"2. high": "291.7350", "3. low": "284.7200", "5. volume": "1856770", "1. buy price": "289.7400", "4. sell price": "285.0900"}, "2025-08-08": {"2. high": "288.4925", "3. low": "283.4900", "5. volume": "1803383", "1. buy price": "283.4900", "4. sell price": "288.2300"}, "2025-08-07": {"2. high": "289.2500", "3. low": "281.6900", "5. volume": "2588880", "1. buy price": "287.3500", "4. sell price": "284.7000"}, "2025-08-06": {"2. high": "298.5400", "3. low": "281.6500", "5. volume": "4576216", "1. buy price": "295.5100", "4. sell price": "284.6700"}, "2025-08-05": {"2. high": "302.1000", "3. low": "297.0200", "5. volume": "2664113", "1. buy price": "300.7300", "4. sell price": "300.0800"}, "2025-08-04": {"2. high": "302.3300", "3. low": "296.2950", "5. volume": "2316346", "1. buy price": "297.3000", "4. sell price": "301.9400"}, "2025-08-01": {"2. high": "298.5200", "3. low": "292.5900", "5. volume": "2411088", "1. buy price": "297.0600", "4. sell price": "296.8800"}, "2025-07-31": {"2. high": "302.9600", "3. low": "293.6300", "5. volume": "2252661", "1. buy price": "298.4400", "4. sell price": "295.1000"}, "2025-07-30": {"2. high": "305.5699", "3. low": "299.6600", "5. volume": "1550405", "1. buy price": "304.3300", "4. sell price": "301.3700"}, "2025-07-29": {"2. high": "304.0700", "3. low": "297.7800", "5. volume": "1406569", "1. buy price": "301.1150", "4. sell price": "303.5600"}, "2025-07-28": {"2. high": "306.0000", "3. low": "300.1000", "5. volume": "1948079", "1. buy price": "305.8150", "4. sell price": "301.2900"}, "2025-07-25": {"2. high": "309.0300", "3. low": "304.4500", "5. volume": "1451453", "1. buy price": "308.5800", "4. sell price": "306.5800"}, "2025-07-24": {"2. high": "311.2800", "3. low": "307.3500", "5. volume": "1531263", "1. buy price": "309.2300", "4. sell price": "308.5500"}, "2025-07-23": {"2. high": "309.4900", "3. low": "305.9900", "5. volume": "1782753", "1. buy price": "307.8100", "4. sell price": "309.2200"}, "2025-07-22": {"2. high": "306.8000", "3. low": "295.8600", "5. volume": "2520791", "1. buy price": "296.4650", "4. sell price": "305.6900"}, "2025-07-21": {"2. high": "297.0932", "3. low": "293.6000", "5. volume": "2025210", "1. buy price": "294.7500", "4. sell price": "295.8700"}, "2025-07-18": {"2. high": "301.0000", "3. low": "293.7500", "5. volume": "1967676", "1. buy price": "300.9300", "4. sell price": "294.7600"}, "2025-07-17": {"2. high": "299.9500", "3. low": "296.2800", "5. volume": "1725609", "1. buy price": "297.5900", "4. sell price": "298.2500"}, "2025-07-16": {"2. high": "299.3400", "3. low": "292.3300", "5. volume": "1881075", "1. buy price": "292.5100", "4. sell price": "299.0200"}, "2025-07-15": {"2. high": "297.5300", "3. low": "291.9400", "5. volume": "1593010", "1. buy price": "297.1900", "4. sell price": "292.5100"}, "2025-07-14": {"2. high": "297.1400", "3. low": "292.8400", "5. volume": "1202396", "1. buy price": "293.8600", "4. sell price": "297.0300"}, "2025-07-11": {"2. high": "299.9100", "3. low": "294.0000", "5. volume": "1619942", "1. buy price": "298.2300", "4. sell price": "295.2700"}, "2025-07-10": {"2. high": "302.3800", "3. low": "295.1650", "5. volume": "1925839", "1. buy price": "296.1900", "4. sell price": "300.3700"}, "2025-07-09": {"2. high": "301.6600", "3. low": "291.7700", "5. volume": "2098070", "1. buy price": "298.5100", "4. sell price": "296.5200"}, "2025-07-08": {"2. high": "298.6800", "3. low": "291.2514", "5. volume": "1534162", "1. buy price": "291.9600", "4. sell price": "297.0000"}, "2025-07-07": {"2. high": "298.0000", "3. low": "291.3800", "5. volume": "2144498", "1. buy price": "297.8800", "4. sell price": "292.9500"}, "2025-07-03": {"2. high": "298.9900", "3. low": "295.5100", "5. volume": "1518529", "1. buy price": "297.0000", "4. sell price": "298.2400"}, "2025-07-02": {"2. high": "297.9100", "3. low": "289.5000", "5. volume": "2287002", "1. buy price": "291.0300", "4. sell price": "296.8500"}, "2025-07-01": {"2. high": "293.9800", "3. low": "278.9800", "5. volume": "3502984", "1. buy price": "280.0100", "4. sell price": "290.5200"}, "2025-06-30": {"2. high": "280.0400", "3. low": "276.5800", "5. volume": "2963945", "1. buy price": "278.8500", "4. sell price": "279.2100"}, "2025-06-27": {"2. high": "281.3200", "3. low": "275.7000", "5. volume": "2894455", "1. buy price": "278.5700", "4. sell price": "277.1300"}, "2025-06-26": {"2. high": "286.1700", "3. low": "277.7500", "5. volume": "2998396", "1. buy price": "280.0000", "4. sell price": "279.1100"}, "2025-06-25": {"2. high": "280.5400", "3. low": "273.1300", "5. volume": "2740255", "1. buy price": "275.8000", "4. sell price": "280.3500"}, "2025-06-24": {"2. high": "280.0100", "3. low": "269.0100", "5. volume": "3687106", "1. buy price": "273.1300", "4. sell price": "277.4900"}, "2025-06-23": {"2. high": "290.6600", "3. low": "267.8300", "5. volume": "5764884", "1. buy price": "290.0750", "4. sell price": "272.4400"}, "2025-06-20": {"2. high": "294.5500", "3. low": "288.5400", "5. volume": "6801395", "1. buy price": "292.1700", "4. sell price": "289.3300"}, "2025-06-18": {"2. high": "291.8700", "3. low": "286.6000", "5. volume": "2026814", "1. buy price": "290.7900", "4. sell price": "289.6300"}, "2025-06-17": {"2. high": "295.8000", "3. low": "289.6250", "5. volume": "2515461", "1. buy price": "294.4100", "4. sell price": "290.0500"}, "2025-06-16": {"2. high": "298.7700", "3. low": "292.4600", "5. volume": "2047619", "1. buy price": "296.3100", "4. sell price": "295.5600"}, "2025-06-13": {"2. high": "299.4900", "3. low": "294.0700", "5. volume": "2191296", "1. buy price": "294.7300", "4. sell price": "295.2200"}, "2025-06-12": {"2. high": "297.4400", "3. low": "292.6800", "5. volume": "2160004", "1. buy price": "294.2100", "4. sell price": "297.2900"}, "2025-06-11": {"2. high": "294.6650", "3. low": "291.1500", "5. volume": "1828333", "1. buy price": "293.2100", "4. sell price": "291.8100"}, "2025-06-10": {"2. high": "295.6400", "3. low": "289.7900", "5. volume": "2441506", "1. buy price": "290.0000", "4. sell price": "293.4300"}, "2025-06-09": {"2. high": "291.6600", "3. low": "287.5391", "5. volume": "1967217", "1. buy price": "290.4700", "4. sell price": "289.9800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AMZN", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "231.6720"}, "2025-10-28": {"2. high": "231.4850", "3. low": "226.2100", "5. volume": "47100026", "1. buy price": "228.2150", "4. sell price": "229.2500"}, "2025-10-27": {"2. high": "228.4000", "3. low": "225.5400", "5. volume": "38266995", "1. buy price": "227.6600", "4. sell price": "226.9700"}, "2025-10-24": {"2. high": "225.4000", "3. low": "221.9000", "5. volume": "38685053", "1. buy price": "221.9700", "4. sell price": "224.2100"}, "2025-10-23": {"2. high": "221.3000", "3. low": "218.1800", "5. volume": "31539999", "1. buy price": "219.0000", "4. sell price": "221.0900"}, "2025-10-22": {"2. high": "220.0050", "3. low": "216.5200", "5. volume": "44308538", "1. buy price": "219.3000", "4. sell price": "217.9500"}, "2025-10-21": {"2. high": "223.3200", "3. low": "217.9900", "5. volume": "50494565", "1. buy price": "218.4300", "4. sell price": "222.0300"}, "2025-10-20": {"2. high": "216.6900", "3. low": "213.5900", "5. volume": "38882819", "1. buy price": "213.8800", "4. sell price": "216.4800"}, "2025-10-17": {"2. high": "214.8000", "3. low": "211.0300", "5. volume": "45986944", "1. buy price": "214.5600", "4. sell price": "213.0400"}, "2025-10-16": {"2. high": "218.5900", "3. low": "212.8101", "5. volume": "42414591", "1. buy price": "215.6700", "4. sell price": "214.4700"}, "2025-10-15": {"2. high": "217.7100", "3. low": "212.6600", "5. volume": "45909469", "1. buy price": "216.6200", "4. sell price": "215.5700"}, "2025-10-14": {"2. high": "219.3200", "3. low": "212.6000", "5. volume": "45665580", "1. buy price": "215.5550", "4. sell price": "216.3900"}, "2025-10-13": {"2. high": "220.6800", "3. low": "217.0400", "5. volume": "37809650", "1. buy price": "217.7000", "4. sell price": "220.0700"}, "2025-10-10": {"2. high": "228.2500", "3. low": "216.0000", "5. volume": "72367511", "1. buy price": "226.2100", "4. sell price": "216.3700"}, "2025-10-09": {"2. high": "228.2100", "3. low": "221.7500", "5. volume": "46412122", "1. buy price": "224.9950", "4. sell price": "227.7400"}, "2025-10-08": {"2. high": "226.7300", "3. low": "221.1900", "5. volume": "46685985", "1. buy price": "222.9200", "4. sell price": "225.2200"}, "2025-10-07": {"2. high": "222.8900", "3. low": "220.1700", "5. volume": "31194678", "1. buy price": "220.8800", "4. sell price": "221.7800"}, "2025-10-06": {"2. high": "221.7300", "3. low": "216.0300", "5. volume": "43690876", "1. buy price": "221.0000", "4. sell price": "220.9000"}, "2025-10-03": {"2. high": "224.2000", "3. low": "219.3400", "5. volume": "43639033", "1. buy price": "223.4400", "4. sell price": "219.5100"}, "2025-10-02": {"2. high": "222.8100", "3. low": "218.9450", "5. volume": "41258586", "1. buy price": "221.0100", "4. sell price": "222.4100"}, "2025-10-01": {"2. high": "222.1500", "3. low": "216.6100", "5. volume": "43933834", "1. buy price": "217.3600", "4. sell price": "220.6300"}, "2025-09-30": {"2. high": "222.2400", "3. low": "217.8900", "5. volume": "48396369", "1. buy price": "222.0300", "4. sell price": "219.5700"}, "2025-09-29": {"2. high": "222.6000", "3. low": "219.3000", "5. volume": "44259177", "1. buy price": "220.0800", "4. sell price": "222.1700"}, "2025-09-26": {"2. high": "221.0500", "3. low": "218.0200", "5. volume": "41650098", "1. buy price": "219.0800", "4. sell price": "219.7800"}, "2025-09-25": {"2. high": "220.6700", "3. low": "216.4700", "5. volume": "52226328", "1. buy price": "220.0600", "4. sell price": "218.1500"}, "2025-09-24": {"2. high": "224.5600", "3. low": "219.4500", "5. volume": "49509033", "1. buy price": "224.1500", "4. sell price": "220.2100"}, "2025-09-23": {"2. high": "227.8600", "3. low": "220.0700", "5. volume": "70956193", "1. buy price": "227.8300", "4. sell price": "220.7100"}, "2025-09-22": {"2. high": "230.5650", "3. low": "227.5100", "5. volume": "45914506", "1. buy price": "230.5600", "4. sell price": "227.6300"}, "2025-09-19": {"2. high": "234.1600", "3. low": "229.7000", "5. volume": "97943172", "1. buy price": "232.3700", "4. sell price": "231.4800"}, "2025-09-18": {"2. high": "233.4800", "3. low": "228.7900", "5. volume": "37931738", "1. buy price": "232.5000", "4. sell price": "231.2300"}, "2025-09-17": {"2. high": "234.3000", "3. low": "228.7100", "5. volume": "42815230", "1. buy price": "233.7700", "4. sell price": "231.6200"}, "2025-09-16": {"2. high": "235.9000", "3. low": "232.2300", "5. volume": "38203912", "1. buy price": "232.9350", "4. sell price": "234.0500"}, "2025-09-15": {"2. high": "233.7300", "3. low": "230.3200", "5. volume": "33243328", "1. buy price": "230.6250", "4. sell price": "231.4300"}, "2025-09-12": {"2. high": "230.7900", "3. low": "226.2900", "5. volume": "38496218", "1. buy price": "230.3500", "4. sell price": "228.1500"}, "2025-09-11": {"2. high": "231.5300", "3. low": "229.3377", "5. volume": "37485598", "1. buy price": "231.4900", "4. sell price": "229.9500"}, "2025-09-10": {"2. high": "237.6800", "3. low": "229.0962", "5. volume": "60907714", "1. buy price": "237.5150", "4. sell price": "230.3300"}, "2025-09-09": {"2. high": "238.8500", "3. low": "235.0800", "5. volume": "27033778", "1. buy price": "236.3550", "4. sell price": "238.2400"}, "2025-09-08": {"2. high": "237.6000", "3. low": "233.7500", "5. volume": "33947104", "1. buy price": "234.9400", "4. sell price": "235.8400"}, "2025-09-05": {"2. high": "236.0000", "3. low": "231.9300", "5. volume": "36721802", "1. buy price": "235.1900", "4. sell price": "232.3300"}, "2025-09-04": {"2. high": "235.7700", "3. low": "230.7800", "5. volume": "59391779", "1. buy price": "231.1850", "4. sell price": "235.6800"}, "2025-09-03": {"2. high": "227.1699", "3. low": "224.3600", "5. volume": "26355706", "1. buy price": "225.2100", "4. sell price": "225.9900"}, "2025-09-02": {"2. high": "226.1700", "3. low": "221.8300", "5. volume": "38843883", "1. buy price": "223.5200", "4. sell price": "225.3400"}, "2025-08-29": {"2. high": "231.8125", "3. low": "228.1600", "5. volume": "26199170", "1. buy price": "231.3200", "4. sell price": "229.0000"}, "2025-08-28": {"2. high": "232.7100", "3. low": "228.0200", "5. volume": "33679585", "1. buy price": "229.0050", "4. sell price": "231.6000"}, "2025-08-27": {"2. high": "229.8700", "3. low": "227.8100", "5. volume": "21254479", "1. buy price": "228.5700", "4. sell price": "229.1200"}, "2025-08-26": {"2. high": "229.0000", "3. low": "226.0200", "5. volume": "26105373", "1. buy price": "227.1100", "4. sell price": "228.7100"}, "2025-08-25": {"2. high": "229.6000", "3. low": "227.3100", "5. volume": "22633695", "1. buy price": "227.3500", "4. sell price": "227.9400"}, "2025-08-22": {"2. high": "229.1400", "3. low": "220.8200", "5. volume": "37315341", "1. buy price": "222.7900", "4. sell price": "228.8400"}, "2025-08-21": {"2. high": "222.7800", "3. low": "220.5000", "5. volume": "32140459", "1. buy price": "222.6500", "4. sell price": "221.9500"}, "2025-08-20": {"2. high": "227.2700", "3. low": "220.9150", "5. volume": "36604319", "1. buy price": "227.1200", "4. sell price": "223.8100"}, "2025-08-19": {"2. high": "230.5283", "3. low": "227.1200", "5. volume": "29891012", "1. buy price": "230.0900", "4. sell price": "228.0100"}, "2025-08-18": {"2. high": "231.9100", "3. low": "228.3300", "5. volume": "25248890", "1. buy price": "230.2250", "4. sell price": "231.4900"}, "2025-08-15": {"2. high": "234.0800", "3. low": "229.8070", "5. volume": "39649244", "1. buy price": "232.5800", "4. sell price": "231.0300"}, "2025-08-14": {"2. high": "233.1100", "3. low": "227.0200", "5. volume": "61545824", "1. buy price": "227.4000", "4. sell price": "230.9800"}, "2025-08-13": {"2. high": "224.9185", "3. low": "222.0000", "5. volume": "36508335", "1. buy price": "222.0000", "4. sell price": "224.5600"}, "2025-08-12": {"2. high": "223.5000", "3. low": "219.0500", "5. volume": "37254707", "1. buy price": "222.2300", "4. sell price": "221.4700"}, "2025-08-11": {"2. high": "223.0500", "3. low": "220.4000", "5. volume": "31646222", "1. buy price": "221.7800", "4. sell price": "221.3000"}, "2025-08-08": {"2. high": "223.8000", "3. low": "221.8836", "5. volume": "32970477", "1. buy price": "223.1400", "4. sell price": "222.6900"}, "2025-08-07": {"2. high": "226.2200", "3. low": "220.8200", "5. volume": "40603513", "1. buy price": "221.0000", "4. sell price": "223.1300"}, "2025-08-06": {"2. high": "222.6500", "3. low": "213.7409", "5. volume": "54823045", "1. buy price": "214.6950", "4. sell price": "222.3100"}, "2025-08-05": {"2. high": "216.3000", "3. low": "212.8700", "5. volume": "51505121", "1. buy price": "213.0500", "4. sell price": "213.7500"}, "2025-08-04": {"2. high": "217.4400", "3. low": "211.4200", "5. volume": "77890146", "1. buy price": "217.4000", "4. sell price": "211.6500"}, "2025-08-01": {"2. high": "220.4399", "3. low": "212.8000", "5. volume": "122258801", "1. buy price": "217.2100", "4. sell price": "214.7500"}, "2025-07-31": {"2. high": "236.5300", "3. low": "231.4000", "5. volume": "104357263", "1. buy price": "235.7700", "4. sell price": "234.1100"}, "2025-07-30": {"2. high": "231.8000", "3. low": "229.2900", "5. volume": "32993273", "1. buy price": "231.6400", "4. sell price": "230.1900"}, "2025-07-29": {"2. high": "234.7200", "3. low": "230.3100", "5. volume": "33716220", "1. buy price": "234.1500", "4. sell price": "231.0100"}, "2025-07-28": {"2. high": "234.2900", "3. low": "232.2500", "5. volume": "26300138", "1. buy price": "233.3500", "4. sell price": "232.7900"}, "2025-07-25": {"2. high": "232.4800", "3. low": "231.1800", "5. volume": "28712095", "1. buy price": "232.2200", "4. sell price": "231.4400"}, "2025-07-24": {"2. high": "236.0000", "3. low": "228.6400", "5. volume": "42902266", "1. buy price": "229.1700", "4. sell price": "232.2300"}, "2025-07-23": {"2. high": "228.7900", "3. low": "227.0900", "5. volume": "28294852", "1. buy price": "228.4700", "4. sell price": "228.2900"}, "2025-07-22": {"2. high": "230.0000", "3. low": "226.3500", "5. volume": "37483702", "1. buy price": "229.6800", "4. sell price": "227.4700"}, "2025-07-21": {"2. high": "229.6900", "3. low": "225.6500", "5. volume": "40297556", "1. buy price": "225.8350", "4. sell price": "229.3000"}, "2025-07-18": {"2. high": "226.4000", "3. low": "222.9800", "5. volume": "37833807", "1. buy price": "225.1400", "4. sell price": "226.1300"}, "2025-07-17": {"2. high": "224.5000", "3. low": "222.5100", "5. volume": "31855831", "1. buy price": "223.3200", "4. sell price": "223.8800"}, "2025-07-16": {"2. high": "226.1000", "3. low": "222.1800", "5. volume": "39535926", "1. buy price": "225.8750", "4. sell price": "223.1900"}, "2025-07-15": {"2. high": "227.2700", "3. low": "225.4550", "5. volume": "34907294", "1. buy price": "226.2000", "4. sell price": "226.3500"}, "2025-07-14": {"2. high": "226.6600", "3. low": "224.2400", "5. volume": "35702597", "1. buy price": "225.0700", "4. sell price": "225.6900"}, "2025-07-11": {"2. high": "226.6799", "3. low": "222.3700", "5. volume": "50518307", "1. buy price": "223.5800", "4. sell price": "225.0200"}, "2025-07-10": {"2. high": "222.7900", "3. low": "219.7000", "5. volume": "30370591", "1. buy price": "221.5500", "4. sell price": "222.2600"}, "2025-07-09": {"2. high": "224.2900", "3. low": "220.4700", "5. volume": "38155121", "1. buy price": "221.0700", "4. sell price": "222.5400"}, "2025-07-08": {"2. high": "224.0000", "3. low": "218.4300", "5. volume": "45691987", "1. buy price": "223.9150", "4. sell price": "219.3600"}, "2025-07-07": {"2. high": "224.2900", "3. low": "222.3700", "5. volume": "36604139", "1. buy price": "223.0000", "4. sell price": "223.4700"}, "2025-07-03": {"2. high": "224.0100", "3. low": "221.3600", "5. volume": "29632353", "1. buy price": "221.8200", "4. sell price": "223.4100"}, "2025-07-02": {"2. high": "221.6000", "3. low": "219.0600", "5. volume": "30894178", "1. buy price": "219.7300", "4. sell price": "219.9200"}, "2025-07-01": {"2. high": "221.8750", "3. low": "217.9300", "5. volume": "39256830", "1. buy price": "219.5000", "4. sell price": "220.4600"}, "2025-06-30": {"2. high": "223.8200", "3. low": "219.1200", "5. volume": "58887780", "1. buy price": "223.5200", "4. sell price": "219.3900"}, "2025-06-27": {"2. high": "223.3000", "3. low": "216.7400", "5. volume": "119217138", "1. buy price": "219.9200", "4. sell price": "223.3000"}, "2025-06-26": {"2. high": "218.0350", "3. low": "212.0100", "5. volume": "50480814", "1. buy price": "213.1200", "4. sell price": "217.1200"}, "2025-06-25": {"2. high": "216.0300", "3. low": "211.1100", "5. volume": "31755698", "1. buy price": "214.6150", "4. sell price": "211.9900"}, "2025-06-24": {"2. high": "214.3400", "3. low": "211.0450", "5. volume": "38378757", "1. buy price": "212.1350", "4. sell price": "212.7700"}, "2025-06-23": {"2. high": "210.3900", "3. low": "207.3101", "5. volume": "37311725", "1. buy price": "209.7900", "4. sell price": "208.4700"}, "2025-06-20": {"2. high": "214.8900", "3. low": "208.2709", "5. volume": "75350733", "1. buy price": "214.6800", "4. sell price": "209.6900"}, "2025-06-18": {"2. high": "217.9600", "3. low": "212.3400", "5. volume": "44360509", "1. buy price": "215.0900", "4. sell price": "212.5200"}, "2025-06-17": {"2. high": "217.4100", "3. low": "214.5600", "5. volume": "32086262", "1. buy price": "215.1950", "4. sell price": "214.8200"}, "2025-06-16": {"2. high": "217.0600", "3. low": "211.6000", "5. volume": "33284158", "1. buy price": "212.3100", "4. sell price": "216.1000"}, "2025-06-13": {"2. high": "214.0500", "3. low": "209.6200", "5. volume": "29337763", "1. buy price": "209.9600", "4. sell price": "212.1000"}, "2025-06-12": {"2. high": "213.5800", "3. low": "211.3300", "5. volume": "27639991", "1. buy price": "211.7800", "4. sell price": "213.2400"}, "2025-06-11": {"2. high": "218.4000", "3. low": "212.8900", "5. volume": "39325981", "1. buy price": "217.4100", "4. sell price": "213.2000"}, "2025-06-10": {"2. high": "217.6900", "3. low": "214.1500", "5. volume": "31303317", "1. buy price": "216.7800", "4. sell price": "217.6100"}, "2025-06-09": {"2. high": "217.8500", "3. low": "212.8800", "5. volume": "38102502", "1. buy price": "214.7500", "4. sell price": "216.9800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "APP", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "627.4100"}, "2025-10-28": {"2. high": "649.6474", "3. low": "620.8700", "5. volume": "2545057", "1. buy price": "643.9900", "4. sell price": "626.8200"}, "2025-10-27": {"2. high": "645.7000", "3. low": "620.7300", "5. volume": "3765138", "1. buy price": "634.2500", "4. sell price": "643.1000"}, "2025-10-24": {"2. high": "627.1100", "3. low": "605.5001", "5. volume": "4100373", "1. buy price": "607.5650", "4. sell price": "620.0000"}, "2025-10-23": {"2. high": "591.3100", "3. low": "560.8400", "5. volume": "3216113", "1. buy price": "560.8400", "4. sell price": "589.7000"}, "2025-10-22": {"2. high": "571.5820", "3. low": "553.2400", "5. volume": "4442841", "1. buy price": "568.7300", "4. sell price": "564.8200"}, "2025-10-21": {"2. high": "567.9999", "3. low": "547.1290", "5. volume": "4199919", "1. buy price": "567.6900", "4. sell price": "552.6400"}, "2025-10-20": {"2. high": "595.6970", "3. low": "553.0000", "5. volume": "6529825", "1. buy price": "593.3100", "4. sell price": "565.9400"}, "2025-10-17": {"2. high": "612.7400", "3. low": "589.2001", "5. volume": "3298195", "1. buy price": "600.3400", "4. sell price": "599.3100"}, "2025-10-16": {"2. high": "616.2800", "3. low": "594.6800", "5. volume": "3541934", "1. buy price": "612.8100", "4. sell price": "605.6800"}, "2025-10-15": {"2. high": "615.3800", "3. low": "592.3200", "5. volume": "3535565", "1. buy price": "603.3800", "4. sell price": "602.3000"}, "2025-10-14": {"2. high": "596.7700", "3. low": "566.4900", "5. volume": "3572657", "1. buy price": "576.9400", "4. sell price": "590.0300"}, "2025-10-13": {"2. high": "591.3200", "3. low": "562.2800", "5. volume": "4062397", "1. buy price": "590.0000", "4. sell price": "590.1100"}, "2025-10-10": {"2. high": "601.8300", "3. low": "566.9000", "5. volume": "6479078", "1. buy price": "599.6100", "4. sell price": "569.8900"}, "2025-10-09": {"2. high": "618.9900", "3. low": "591.5000", "5. volume": "6289311", "1. buy price": "615.9400", "4. sell price": "600.3200"}, "2025-10-08": {"2. high": "654.9800", "3. low": "616.2400", "5. volume": "5472905", "1. buy price": "631.3900", "4. sell price": "629.7000"}, "2025-10-07": {"2. high": "644.4700", "3. low": "592.2600", "5. volume": "11768731", "1. buy price": "595.2150", "4. sell price": "631.8500"}, "2025-10-06": {"2. high": "687.0000", "3. low": "545.0000", "5. volume": "14417706", "1. buy price": "684.4750", "4. sell price": "587.0000"}, "2025-10-03": {"2. high": "694.9999", "3. low": "673.1700", "5. volume": "4205773", "1. buy price": "691.0200", "4. sell price": "682.7600"}, "2025-10-02": {"2. high": "710.9900", "3. low": "674.4000", "5. volume": "6075429", "1. buy price": "710.1900", "4. sell price": "683.6400"}, "2025-10-01": {"2. high": "727.4900", "3. low": "697.5060", "5. volume": "6210848", "1. buy price": "714.8350", "4. sell price": "704.0900"}, "2025-09-30": {"2. high": "720.5600", "3. low": "699.2200", "5. volume": "6759568", "1. buy price": "713.0000", "4. sell price": "718.5400"}, "2025-09-29": {"2. high": "745.6100", "3. low": "683.5000", "5. volume": "11947835", "1. buy price": "685.4000", "4. sell price": "712.3600"}, "2025-09-26": {"2. high": "671.1800", "3. low": "646.4700", "5. volume": "6122353", "1. buy price": "652.6700", "4. sell price": "669.8600"}, "2025-09-25": {"2. high": "643.9243", "3. low": "619.4900", "5. volume": "6418199", "1. buy price": "624.8700", "4. sell price": "639.9100"}, "2025-09-24": {"2. high": "662.4985", "3. low": "635.5000", "5. volume": "5991497", "1. buy price": "652.7500", "4. sell price": "641.9200"}, "2025-09-23": {"2. high": "670.1890", "3. low": "637.5100", "5. volume": "7799930", "1. buy price": "641.0000", "4. sell price": "651.1800"}, "2025-09-22": {"2. high": "657.0000", "3. low": "639.5146", "5. volume": "9307081", "1. buy price": "647.0500", "4. sell price": "643.5000"}, "2025-09-19": {"2. high": "653.0600", "3. low": "617.5600", "5. volume": "73131599", "1. buy price": "628.4800", "4. sell price": "649.5900"}, "2025-09-18": {"2. high": "632.8810", "3. low": "613.7800", "5. volume": "9258535", "1. buy price": "616.3250", "4. sell price": "621.5200"}, "2025-09-17": {"2. high": "613.6900", "3. low": "587.2300", "5. volume": "8915194", "1. buy price": "603.5700", "4. sell price": "606.6600"}, "2025-09-16": {"2. high": "605.3800", "3. low": "589.2800", "5. volume": "8588889", "1. buy price": "596.7000", "4. sell price": "603.8000"}, "2025-09-15": {"2. high": "595.2700", "3. low": "574.2270", "5. volume": "6246575", "1. buy price": "578.5400", "4. sell price": "593.1400"}, "2025-09-12": {"2. high": "587.8799", "3. low": "572.1100", "5. volume": "6730310", "1. buy price": "573.0550", "4. sell price": "582.0000"}, "2025-09-11": {"2. high": "576.4400", "3. low": "560.7901", "5. volume": "6133457", "1. buy price": "568.0000", "4. sell price": "571.3100"}, "2025-09-10": {"2. high": "576.0100", "3. low": "561.5000", "5. volume": "6730296", "1. buy price": "562.8300", "4. sell price": "567.1200"}, "2025-09-09": {"2. high": "559.2400", "3. low": "544.9225", "5. volume": "8503532", "1. buy price": "546.8150", "4. sell price": "558.1700"}, "2025-09-08": {"2. high": "555.5000", "3. low": "535.7000", "5. volume": "16516921", "1. buy price": "537.0750", "4. sell price": "547.0400"}, "2025-09-05": {"2. high": "507.8700", "3. low": "469.8000", "5. volume": "8290545", "1. buy price": "506.0000", "4. sell price": "490.2400"}, "2025-09-04": {"2. high": "511.0000", "3. low": "490.6575", "5. volume": "6215219", "1. buy price": "497.8000", "4. sell price": "499.9700"}, "2025-09-03": {"2. high": "499.8700", "3. low": "485.0800", "5. volume": "5040674", "1. buy price": "487.6900", "4. sell price": "487.3500"}, "2025-09-02": {"2. high": "481.8600", "3. low": "452.2500", "5. volume": "5279138", "1. buy price": "464.0000", "4. sell price": "481.7300"}, "2025-08-29": {"2. high": "485.5275", "3. low": "472.4200", "5. volume": "5148052", "1. buy price": "480.7200", "4. sell price": "478.5900"}, "2025-08-28": {"2. high": "488.7000", "3. low": "463.0000", "5. volume": "5898480", "1. buy price": "463.2000", "4. sell price": "483.7500"}, "2025-08-27": {"2. high": "474.9799", "3. low": "458.6500", "5. volume": "2968649", "1. buy price": "469.0000", "4. sell price": "462.9400"}, "2025-08-26": {"2. high": "471.9199", "3. low": "444.0000", "5. volume": "5593745", "1. buy price": "448.0100", "4. sell price": "469.3300"}, "2025-08-25": {"2. high": "454.3900", "3. low": "434.0200", "5. volume": "4018619", "1. buy price": "440.3000", "4. sell price": "450.6800"}, "2025-08-22": {"2. high": "446.9200", "3. low": "412.3300", "5. volume": "6208232", "1. buy price": "418.7600", "4. sell price": "441.6800"}, "2025-08-21": {"2. high": "431.8600", "3. low": "408.8000", "5. volume": "5061547", "1. buy price": "411.6200", "4. sell price": "418.7600"}, "2025-08-20": {"2. high": "412.8100", "3. low": "385.1900", "5. volume": "6374368", "1. buy price": "405.0201", "4. sell price": "412.3800"}, "2025-08-19": {"2. high": "434.0700", "3. low": "407.5200", "5. volume": "5456683", "1. buy price": "430.6400", "4. sell price": "412.6000"}, "2025-08-18": {"2. high": "444.0000", "3. low": "432.6100", "5. volume": "2712988", "1. buy price": "438.0050", "4. sell price": "438.5400"}, "2025-08-15": {"2. high": "441.4999", "3. low": "421.4000", "5. volume": "3404039", "1. buy price": "434.5000", "4. sell price": "438.6800"}, "2025-08-14": {"2. high": "445.0000", "3. low": "426.0000", "5. volume": "5005144", "1. buy price": "434.5800", "4. sell price": "433.3400"}, "2025-08-13": {"2. high": "472.0500", "3. low": "438.7700", "5. volume": "6334051", "1. buy price": "470.3800", "4. sell price": "446.4000"}, "2025-08-12": {"2. high": "470.2800", "3. low": "458.4800", "5. volume": "4541635", "1. buy price": "466.9200", "4. sell price": "467.0000"}, "2025-08-11": {"2. high": "473.7000", "3. low": "449.2105", "5. volume": "5976576", "1. buy price": "455.0000", "4. sell price": "465.5800"}, "2025-08-08": {"2. high": "464.9800", "3. low": "447.0183", "5. volume": "9487806", "1. buy price": "448.6000", "4. sell price": "455.9800"}, "2025-08-07": {"2. high": "453.7600", "3. low": "385.1000", "5. volume": "20738715", "1. buy price": "397.2500", "4. sell price": "437.3400"}, "2025-08-06": {"2. high": "393.4500", "3. low": "378.3600", "5. volume": "12843923", "1. buy price": "385.1900", "4. sell price": "390.5700"}, "2025-08-05": {"2. high": "399.9400", "3. low": "376.9093", "5. volume": "6389794", "1. buy price": "398.0000", "4. sell price": "377.9300"}, "2025-08-04": {"2. high": "395.5600", "3. low": "368.1882", "5. volume": "4986199", "1. buy price": "383.0100", "4. sell price": "395.0100"}, "2025-08-01": {"2. high": "385.9200", "3. low": "366.4700", "5. volume": "6336260", "1. buy price": "377.4600", "4. sell price": "379.1700"}, "2025-07-31": {"2. high": "397.9200", "3. low": "377.5200", "5. volume": "7940745", "1. buy price": "380.0000", "4. sell price": "390.7000"}, "2025-07-30": {"2. high": "366.8000", "3. low": "358.5500", "5. volume": "2247113", "1. buy price": "362.5300", "4. sell price": "363.3100"}, "2025-07-29": {"2. high": "379.2300", "3. low": "359.4600", "5. volume": "3270315", "1. buy price": "373.9600", "4. sell price": "361.6300"}, "2025-07-28": {"2. high": "371.6953", "3. low": "362.1700", "5. volume": "2822983", "1. buy price": "366.5000", "4. sell price": "370.9600"}, "2025-07-25": {"2. high": "369.7900", "3. low": "357.0293", "5. volume": "2883702", "1. buy price": "360.0000", "4. sell price": "364.1400"}, "2025-07-24": {"2. high": "364.7800", "3. low": "355.0000", "5. volume": "2673274", "1. buy price": "363.8200", "4. sell price": "359.9400"}, "2025-07-23": {"2. high": "363.6800", "3. low": "349.2100", "5. volume": "3626130", "1. buy price": "352.9800", "4. sell price": "362.1200"}, "2025-07-22": {"2. high": "364.9050", "3. low": "343.0000", "5. volume": "4775224", "1. buy price": "363.3000", "4. sell price": "350.0000"}, "2025-07-21": {"2. high": "375.5000", "3. low": "359.4000", "5. volume": "4582404", "1. buy price": "360.6000", "4. sell price": "366.1700"}, "2025-07-18": {"2. high": "375.4950", "3. low": "361.0000", "5. volume": "4836543", "1. buy price": "372.5900", "4. sell price": "364.4600"}, "2025-07-17": {"2. high": "369.4000", "3. low": "351.0000", "5. volume": "4602436", "1. buy price": "356.5900", "4. sell price": "363.7800"}, "2025-07-16": {"2. high": "358.5600", "3. low": "348.7096", "5. volume": "3708206", "1. buy price": "355.5800", "4. sell price": "355.5000"}, "2025-07-15": {"2. high": "354.3763", "3. low": "345.4100", "5. volume": "3389482", "1. buy price": "348.0000", "4. sell price": "352.9600"}, "2025-07-14": {"2. high": "362.5300", "3. low": "342.1101", "5. volume": "6338812", "1. buy price": "342.9000", "4. sell price": "355.9000"}, "2025-07-11": {"2. high": "345.9300", "3. low": "332.3200", "5. volume": "3584592", "1. buy price": "342.0000", "4. sell price": "335.1000"}, "2025-07-10": {"2. high": "359.3550", "3. low": "334.5257", "5. volume": "5626851", "1. buy price": "359.3550", "4. sell price": "346.3200"}, "2025-07-09": {"2. high": "362.6400", "3. low": "344.7500", "5. volume": "4234855", "1. buy price": "350.2700", "4. sell price": "352.7400"}, "2025-07-08": {"2. high": "359.0000", "3. low": "341.5000", "5. volume": "3023104", "1. buy price": "352.1400", "4. sell price": "344.7500"}, "2025-07-07": {"2. high": "346.7800", "3. low": "338.2200", "5. volume": "3158411", "1. buy price": "341.8700", "4. sell price": "345.0000"}, "2025-07-03": {"2. high": "343.5000", "3. low": "325.5800", "5. volume": "3525836", "1. buy price": "332.0000", "4. sell price": "341.6400"}, "2025-07-02": {"2. high": "348.5500", "3. low": "333.2050", "5. volume": "4127366", "1. buy price": "342.5300", "4. sell price": "336.0000"}, "2025-07-01": {"2. high": "358.5300", "3. low": "331.0000", "5. volume": "5379761", "1. buy price": "347.0000", "4. sell price": "336.6900"}, "2025-06-30": {"2. high": "361.7582", "3. low": "340.0500", "5. volume": "8204891", "1. buy price": "341.3200", "4. sell price": "350.0800"}, "2025-06-27": {"2. high": "348.8300", "3. low": "332.1000", "5. volume": "18537825", "1. buy price": "348.4900", "4. sell price": "333.7800"}, "2025-06-26": {"2. high": "347.9500", "3. low": "328.9400", "5. volume": "5305922", "1. buy price": "342.4100", "4. sell price": "347.4500"}, "2025-06-25": {"2. high": "358.2365", "3. low": "336.6700", "5. volume": "4109486", "1. buy price": "355.4000", "4. sell price": "338.8000"}, "2025-06-24": {"2. high": "352.3900", "3. low": "341.9300", "5. volume": "5302973", "1. buy price": "346.9150", "4. sell price": "349.4800"}, "2025-06-23": {"2. high": "336.0400", "3. low": "320.0000", "5. volume": "5498923", "1. buy price": "324.3600", "4. sell price": "335.4000"}, "2025-06-20": {"2. high": "344.7600", "3. low": "321.6800", "5. volume": "8731808", "1. buy price": "344.2300", "4. sell price": "324.7000"}, "2025-06-18": {"2. high": "361.8899", "3. low": "338.6501", "5. volume": "5816331", "1. buy price": "360.6600", "4. sell price": "344.3700"}, "2025-06-17": {"2. high": "371.0000", "3. low": "358.7100", "5. volume": "2960023", "1. buy price": "370.9500", "4. sell price": "360.4500"}, "2025-06-16": {"2. high": "377.0100", "3. low": "364.4900", "5. volume": "3544859", "1. buy price": "367.7900", "4. sell price": "370.6800"}, "2025-06-13": {"2. high": "381.0000", "3. low": "360.7490", "5. volume": "4351715", "1. buy price": "372.7800", "4. sell price": "364.4900"}, "2025-06-12": {"2. high": "384.1000", "3. low": "362.4500", "5. volume": "6527801", "1. buy price": "380.5000", "4. sell price": "380.5800"}, "2025-06-11": {"2. high": "387.9500", "3. low": "377.9000", "5. volume": "3598466", "1. buy price": "386.3000", "4. sell price": "383.4300"}, "2025-06-10": {"2. high": "396.7700", "3. low": "374.6800", "5. volume": "4949317", "1. buy price": "390.0000", "4. sell price": "383.6100"}, "2025-06-09": {"2. high": "404.5000", "3. low": "382.8500", "5. volume": "7829239", "1. buy price": "401.2500", "4. sell price": "383.6000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ARM", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "175.2700"}, "2025-10-28": {"2. high": "179.1200", "3. low": "172.9300", "5. volume": "3335494", "1. buy price": "178.0100", "4. sell price": "173.0900"}, "2025-10-27": {"2. high": "183.1600", "3. low": "174.2700", "5. volume": "6552357", "1. buy price": "174.4850", "4. sell price": "178.6200"}, "2025-10-24": {"2. high": "174.4499", "3. low": "169.6600", "5. volume": "3665243", "1. buy price": "170.1900", "4. sell price": "170.6800"}, "2025-10-23": {"2. high": "169.2900", "3. low": "164.0700", "5. volume": "2775737", "1. buy price": "164.5600", "4. sell price": "166.6000"}, "2025-10-22": {"2. high": "170.8350", "3. low": "160.8524", "5. volume": "4302283", "1. buy price": "168.0600", "4. sell price": "165.7100"}, "2025-10-21": {"2. high": "173.8450", "3. low": "167.0600", "5. volume": "4776145", "1. buy price": "170.5300", "4. sell price": "169.3800"}, "2025-10-20": {"2. high": "173.0400", "3. low": "167.4150", "5. volume": "3654095", "1. buy price": "167.5000", "4. sell price": "171.5000"}, "2025-10-17": {"2. high": "169.7300", "3. low": "163.6100", "5. volume": "4645269", "1. buy price": "169.7300", "4. sell price": "165.6100"}, "2025-10-16": {"2. high": "175.9700", "3. low": "168.6264", "5. volume": "4581189", "1. buy price": "173.5800", "4. sell price": "171.1900"}, "2025-10-15": {"2. high": "174.0000", "3. low": "167.1000", "5. volume": "7692830", "1. buy price": "172.0600", "4. sell price": "170.6700"}, "2025-10-14": {"2. high": "180.3400", "3. low": "167.5400", "5. volume": "12821187", "1. buy price": "171.5950", "4. sell price": "168.1600"}, "2025-10-13": {"2. high": "175.0000", "3. low": "157.0000", "5. volume": "11188193", "1. buy price": "160.8050", "4. sell price": "171.9400"}, "2025-10-10": {"2. high": "171.5900", "3. low": "153.2200", "5. volume": "8383969", "1. buy price": "170.6000", "4. sell price": "154.8100"}, "2025-10-09": {"2. high": "171.8600", "3. low": "161.2100", "5. volume": "8685569", "1. buy price": "164.5100", "4. sell price": "170.6600"}, "2025-10-08": {"2. high": "168.5100", "3. low": "156.5000", "5. volume": "9048765", "1. buy price": "158.5000", "4. sell price": "166.7700"}, "2025-10-07": {"2. high": "161.0000", "3. low": "154.3500", "5. volume": "5179075", "1. buy price": "157.0000", "4. sell price": "159.3450"}, "2025-10-06": {"2. high": "160.5400", "3. low": "154.6493", "5. volume": "5095938", "1. buy price": "155.6000", "4. sell price": "156.2200"}, "2025-10-03": {"2. high": "154.5468", "3. low": "150.6600", "5. volume": "2533633", "1. buy price": "152.8800", "4. sell price": "152.6400"}, "2025-10-02": {"2. high": "152.5000", "3. low": "149.4100", "5. volume": "3573072", "1. buy price": "150.8500", "4. sell price": "152.1450"}, "2025-10-01": {"2. high": "151.2500", "3. low": "142.3600", "5. volume": "7886785", "1. buy price": "142.4100", "4. sell price": "150.3800"}, "2025-09-30": {"2. high": "141.6800", "3. low": "138.4900", "5. volume": "2550745", "1. buy price": "139.8950", "4. sell price": "141.4900"}, "2025-09-29": {"2. high": "142.3000", "3. low": "139.3400", "5. volume": "2988896", "1. buy price": "141.2200", "4. sell price": "139.8000"}, "2025-09-26": {"2. high": "141.0799", "3. low": "137.6200", "5. volume": "3757082", "1. buy price": "141.0000", "4. sell price": "139.6200"}, "2025-09-25": {"2. high": "142.8000", "3. low": "138.0000", "5. volume": "4312171", "1. buy price": "141.5000", "4. sell price": "140.6500"}, "2025-09-24": {"2. high": "146.0000", "3. low": "141.3100", "5. volume": "4545711", "1. buy price": "142.1500", "4. sell price": "144.3000"}, "2025-09-23": {"2. high": "146.1600", "3. low": "140.2800", "5. volume": "4823904", "1. buy price": "145.4100", "4. sell price": "140.9900"}, "2025-09-22": {"2. high": "145.5500", "3. low": "141.3500", "5. volume": "4705820", "1. buy price": "142.1500", "4. sell price": "144.4800"}, "2025-09-19": {"2. high": "145.8050", "3. low": "142.3800", "5. volume": "8770184", "1. buy price": "145.8050", "4. sell price": "142.9100"}, "2025-09-18": {"2. high": "149.2400", "3. low": "142.0000", "5. volume": "12214996", "1. buy price": "147.2100", "4. sell price": "146.5400"}, "2025-09-17": {"2. high": "154.6588", "3. low": "150.1000", "5. volume": "2500041", "1. buy price": "153.0000", "4. sell price": "153.3700"}, "2025-09-16": {"2. high": "155.8000", "3. low": "152.3462", "5. volume": "2385321", "1. buy price": "153.7600", "4. sell price": "153.8500"}, "2025-09-15": {"2. high": "154.9781", "3. low": "151.0250", "5. volume": "2570378", "1. buy price": "151.2500", "4. sell price": "153.8600"}, "2025-09-12": {"2. high": "155.5500", "3. low": "149.0200", "5. volume": "3605208", "1. buy price": "155.2400", "4. sell price": "150.6400"}, "2025-09-11": {"2. high": "158.8900", "3. low": "152.8500", "5. volume": "6342151", "1. buy price": "152.8500", "4. sell price": "154.7000"}, "2025-09-10": {"2. high": "154.5000", "3. low": "142.8000", "5. volume": "11219684", "1. buy price": "143.3000", "4. sell price": "154.1400"}, "2025-09-09": {"2. high": "141.7385", "3. low": "139.1000", "5. volume": "2083374", "1. buy price": "139.1400", "4. sell price": "140.8000"}, "2025-09-08": {"2. high": "141.1500", "3. low": "138.1400", "5. volume": "2573149", "1. buy price": "138.7100", "4. sell price": "139.1400"}, "2025-09-05": {"2. high": "138.8200", "3. low": "135.3500", "5. volume": "2822396", "1. buy price": "138.0000", "4. sell price": "138.1700"}, "2025-09-04": {"2. high": "136.1150", "3. low": "130.2600", "5. volume": "3274910", "1. buy price": "131.1350", "4. sell price": "135.4800"}, "2025-09-03": {"2. high": "134.1000", "3. low": "130.7100", "5. volume": "2989336", "1. buy price": "133.6500", "4. sell price": "131.4200"}, "2025-09-02": {"2. high": "134.8900", "3. low": "130.4100", "5. volume": "5833676", "1. buy price": "133.6200", "4. sell price": "132.3400"}, "2025-08-29": {"2. high": "140.7800", "3. low": "137.3100", "5. volume": "3615984", "1. buy price": "140.6700", "4. sell price": "138.3100"}, "2025-08-28": {"2. high": "143.7996", "3. low": "139.7574", "5. volume": "2882933", "1. buy price": "140.6000", "4. sell price": "142.5500"}, "2025-08-27": {"2. high": "141.9600", "3. low": "138.8300", "5. volume": "2499461", "1. buy price": "140.2700", "4. sell price": "140.6600"}, "2025-08-26": {"2. high": "141.4100", "3. low": "137.8500", "5. volume": "2515358", "1. buy price": "138.3400", "4. sell price": "140.2600"}, "2025-08-25": {"2. high": "139.0000", "3. low": "136.0000", "5. volume": "1870929", "1. buy price": "138.2950", "4. sell price": "137.7800"}, "2025-08-22": {"2. high": "140.3500", "3. low": "132.6800", "5. volume": "4041485", "1. buy price": "133.0000", "4. sell price": "137.9200"}, "2025-08-21": {"2. high": "133.6300", "3. low": "130.2100", "5. volume": "4107208", "1. buy price": "130.8900", "4. sell price": "133.2800"}, "2025-08-20": {"2. high": "133.1300", "3. low": "127.0300", "5. volume": "5838744", "1. buy price": "132.7000", "4. sell price": "131.1600"}, "2025-08-19": {"2. high": "142.8000", "3. low": "133.7000", "5. volume": "4751607", "1. buy price": "140.9300", "4. sell price": "134.0100"}, "2025-08-18": {"2. high": "141.5102", "3. low": "137.5295", "5. volume": "2892949", "1. buy price": "137.9100", "4. sell price": "141.0600"}, "2025-08-15": {"2. high": "141.7800", "3. low": "137.7700", "5. volume": "3434478", "1. buy price": "140.5500", "4. sell price": "138.9100"}, "2025-08-14": {"2. high": "140.6800", "3. low": "138.2700", "5. volume": "4927774", "1. buy price": "140.2900", "4. sell price": "140.5500"}, "2025-08-13": {"2. high": "145.2000", "3. low": "141.3900", "5. volume": "3335791", "1. buy price": "143.4500", "4. sell price": "141.6000"}, "2025-08-12": {"2. high": "143.0000", "3. low": "140.4200", "5. volume": "4004257", "1. buy price": "142.8500", "4. sell price": "142.3900"}, "2025-08-11": {"2. high": "146.4300", "3. low": "139.2500", "5. volume": "5673358", "1. buy price": "139.5200", "4. sell price": "141.0500"}, "2025-08-08": {"2. high": "139.4500", "3. low": "135.3600", "5. volume": "3483747", "1. buy price": "136.6700", "4. sell price": "138.5000"}, "2025-08-07": {"2. high": "139.6800", "3. low": "134.6100", "5. volume": "4269209", "1. buy price": "137.7700", "4. sell price": "135.5700"}, "2025-08-06": {"2. high": "137.8000", "3. low": "135.0100", "5. volume": "3241026", "1. buy price": "137.4100", "4. sell price": "136.1200"}, "2025-08-05": {"2. high": "140.8800", "3. low": "135.2100", "5. volume": "4384607", "1. buy price": "140.5000", "4. sell price": "137.2300"}, "2025-08-04": {"2. high": "140.6098", "3. low": "138.2500", "5. volume": "4866896", "1. buy price": "140.1000", "4. sell price": "140.0500"}, "2025-08-01": {"2. high": "140.0600", "3. low": "135.2500", "5. volume": "7673360", "1. buy price": "137.9950", "4. sell price": "137.5800"}, "2025-07-31": {"2. high": "149.0000", "3. low": "139.1100", "5. volume": "22624867", "1. buy price": "148.3500", "4. sell price": "141.3750"}, "2025-07-30": {"2. high": "165.2500", "3. low": "161.3600", "5. volume": "4885275", "1. buy price": "162.3200", "4. sell price": "163.3250"}, "2025-07-29": {"2. high": "166.2475", "3. low": "160.7800", "5. volume": "3546455", "1. buy price": "164.0000", "4. sell price": "163.4700"}, "2025-07-28": {"2. high": "166.8800", "3. low": "162.0368", "5. volume": "4027941", "1. buy price": "165.0200", "4. sell price": "164.3700"}, "2025-07-25": {"2. high": "164.5800", "3. low": "159.1400", "5. volume": "3151871", "1. buy price": "160.0000", "4. sell price": "163.1700"}, "2025-07-24": {"2. high": "161.7500", "3. low": "157.9000", "5. volume": "2228382", "1. buy price": "160.0000", "4. sell price": "159.9900"}, "2025-07-23": {"2. high": "159.7499", "3. low": "155.7142", "5. volume": "3398613", "1. buy price": "156.9600", "4. sell price": "159.2800"}, "2025-07-22": {"2. high": "162.1318", "3. low": "153.2400", "5. volume": "5167949", "1. buy price": "161.0000", "4. sell price": "156.5000"}, "2025-07-21": {"2. high": "164.5800", "3. low": "158.1891", "5. volume": "5462802", "1. buy price": "159.1500", "4. sell price": "161.9200"}, "2025-07-18": {"2. high": "161.9500", "3. low": "156.3850", "5. volume": "4869474", "1. buy price": "158.5000", "4. sell price": "156.7400"}, "2025-07-17": {"2. high": "159.4998", "3. low": "153.5404", "5. volume": "4891514", "1. buy price": "157.1100", "4. sell price": "157.1800"}, "2025-07-16": {"2. high": "155.0400", "3. low": "148.2100", "5. volume": "7451580", "1. buy price": "151.3250", "4. sell price": "153.9000"}, "2025-07-15": {"2. high": "150.1500", "3. low": "146.3501", "5. volume": "4182225", "1. buy price": "148.3750", "4. sell price": "147.1100"}, "2025-07-14": {"2. high": "145.9600", "3. low": "140.7000", "5. volume": "5882783", "1. buy price": "145.9400", "4. sell price": "144.5400"}, "2025-07-11": {"2. high": "151.1000", "3. low": "144.2800", "5. volume": "3954206", "1. buy price": "146.6800", "4. sell price": "145.9400"}, "2025-07-10": {"2. high": "149.0000", "3. low": "145.6181", "5. volume": "3652380", "1. buy price": "149.0000", "4. sell price": "148.5500"}, "2025-07-09": {"2. high": "152.7800", "3. low": "147.8000", "5. volume": "3848507", "1. buy price": "149.5900", "4. sell price": "148.0200"}, "2025-07-08": {"2. high": "150.0000", "3. low": "147.0500", "5. volume": "4150262", "1. buy price": "148.9300", "4. sell price": "147.7900"}, "2025-07-07": {"2. high": "154.0000", "3. low": "145.4000", "5. volume": "6964769", "1. buy price": "154.0000", "4. sell price": "146.8800"}, "2025-07-03": {"2. high": "157.4200", "3. low": "154.1601", "5. volume": "2499259", "1. buy price": "155.8600", "4. sell price": "155.0900"}, "2025-07-02": {"2. high": "155.2400", "3. low": "152.0300", "5. volume": "5027678", "1. buy price": "154.2050", "4. sell price": "154.6300"}, "2025-07-01": {"2. high": "161.7500", "3. low": "153.5172", "5. volume": "6369768", "1. buy price": "160.0000", "4. sell price": "156.3300"}, "2025-06-30": {"2. high": "168.3099", "3. low": "161.2217", "5. volume": "5531639", "1. buy price": "166.9650", "4. sell price": "161.7400"}, "2025-06-27": {"2. high": "166.3600", "3. low": "158.7600", "5. volume": "7495465", "1. buy price": "159.0000", "4. sell price": "165.4600"}, "2025-06-26": {"2. high": "160.4000", "3. low": "157.2450", "5. volume": "4519565", "1. buy price": "158.5350", "4. sell price": "158.1500"}, "2025-06-25": {"2. high": "159.8800", "3. low": "156.6800", "5. volume": "4750959", "1. buy price": "157.1100", "4. sell price": "157.3100"}, "2025-06-24": {"2. high": "157.2300", "3. low": "150.9000", "5. volume": "5587282", "1. buy price": "151.0000", "4. sell price": "156.4100"}, "2025-06-23": {"2. high": "149.5900", "3. low": "142.6000", "5. volume": "4742264", "1. buy price": "143.0000", "4. sell price": "149.3300"}, "2025-06-20": {"2. high": "148.4800", "3. low": "143.2600", "5. volume": "3798306", "1. buy price": "146.7050", "4. sell price": "145.0400"}, "2025-06-18": {"2. high": "147.9800", "3. low": "143.1800", "5. volume": "3638366", "1. buy price": "145.1600", "4. sell price": "146.0500"}, "2025-06-17": {"2. high": "149.2500", "3. low": "140.5000", "5. volume": "5883239", "1. buy price": "140.8300", "4. sell price": "144.7200"}, "2025-06-16": {"2. high": "143.5800", "3. low": "137.2500", "5. volume": "4166296", "1. buy price": "137.2500", "4. sell price": "142.0400"}, "2025-06-13": {"2. high": "138.5200", "3. low": "134.5700", "5. volume": "3307735", "1. buy price": "135.8100", "4. sell price": "135.5500"}, "2025-06-12": {"2. high": "140.6300", "3. low": "137.2100", "5. volume": "3244823", "1. buy price": "137.4400", "4. sell price": "138.6200"}, "2025-06-11": {"2. high": "144.2999", "3. low": "138.9412", "5. volume": "3594057", "1. buy price": "140.9900", "4. sell price": "140.3800"}, "2025-06-10": {"2. high": "141.5800", "3. low": "135.8700", "5. volume": "4544099", "1. buy price": "138.8000", "4. sell price": "140.6300"}, "2025-06-09": {"2. high": "141.3198", "3. low": "134.8200", "5. volume": "6864643", "1. buy price": "135.0000", "4. sell price": "138.6100"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ASML", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "1070.6550"}, "2025-10-28": {"2. high": "1060.6400", "3. low": "1051.7300", "5. volume": "856901", "1. buy price": "1056.8000", "4. sell price": "1052.4800"}, "2025-10-27": {"2. high": "1060.7300", "3. low": "1049.3644", "5. volume": "1265556", "1. buy price": "1050.0100", "4. sell price": "1059.9800"}, "2025-10-24": {"2. high": "1043.4000", "3. low": "1032.1800", "5. volume": "1032742", "1. buy price": "1037.9300", "4. sell price": "1033.1000"}, "2025-10-23": {"2. high": "1040.5000", "3. low": "1004.5000", "5. volume": "1318221", "1. buy price": "1004.5200", "4. sell price": "1036.4100"}, "2025-10-22": {"2. high": "1033.1800", "3. low": "997.6700", "5. volume": "1328598", "1. buy price": "1026.4500", "4. sell price": "1011.5650"}, "2025-10-21": {"2. high": "1037.4750", "3. low": "1024.1500", "5. volume": "1072158", "1. buy price": "1036.3050", "4. sell price": "1025.0200"}, "2025-10-20": {"2. high": "1052.1700", "3. low": "1031.4900", "5. volume": "1271713", "1. buy price": "1031.7500", "4. sell price": "1042.1500"}, "2025-10-17": {"2. high": "1032.7650", "3. low": "1015.0000", "5. volume": "1663654", "1. buy price": "1020.5900", "4. sell price": "1029.2700"}, "2025-10-16": {"2. high": "1049.3800", "3. low": "1011.1000", "5. volume": "1938400", "1. buy price": "1037.1650", "4. sell price": "1019.5900"}, "2025-10-15": {"2. high": "1033.0000", "3. low": "993.5400", "5. volume": "2900314", "1. buy price": "1030.1300", "4. sell price": "1009.8100"}, "2025-10-14": {"2. high": "993.4800", "3. low": "966.0000", "5. volume": "2422053", "1. buy price": "967.4600", "4. sell price": "983.1800"}, "2025-10-13": {"2. high": "985.1800", "3. low": "966.9677", "5. volume": "2223867", "1. buy price": "971.7300", "4. sell price": "984.6600"}, "2025-10-10": {"2. high": "976.2000", "3. low": "935.4100", "5. volume": "2933917", "1. buy price": "970.6900", "4. sell price": "936.1900"}, "2025-10-09": {"2. high": "987.5299", "3. low": "971.5100", "5. volume": "1496016", "1. buy price": "985.3500", "4. sell price": "980.5400"}, "2025-10-08": {"2. high": "991.5946", "3. low": "977.4232", "5. volume": "1946965", "1. buy price": "977.9500", "4. sell price": "987.8100"}, "2025-10-07": {"2. high": "1044.8500", "3. low": "1001.0000", "5. volume": "1667799", "1. buy price": "1042.8300", "4. sell price": "1002.3000"}, "2025-10-06": {"2. high": "1059.0000", "3. low": "1040.1000", "5. volume": "1385409", "1. buy price": "1040.4400", "4. sell price": "1043.3000"}, "2025-10-03": {"2. high": "1039.8499", "3. low": "1025.4600", "5. volume": "1352255", "1. buy price": "1031.0000", "4. sell price": "1032.2200"}, "2025-10-02": {"2. high": "1040.2300", "3. low": "1021.8900", "5. volume": "1689112", "1. buy price": "1039.0000", "4. sell price": "1030.1700"}, "2025-10-01": {"2. high": "1005.3600", "3. low": "964.8200", "5. volume": "1963844", "1. buy price": "965.6050", "4. sell price": "1003.2700"}, "2025-09-30": {"2. high": "975.6400", "3. low": "963.0700", "5. volume": "1303600", "1. buy price": "968.0350", "4. sell price": "968.0900"}, "2025-09-29": {"2. high": "972.0700", "3. low": "962.3650", "5. volume": "1213774", "1. buy price": "963.7250", "4. sell price": "962.6100"}, "2025-09-26": {"2. high": "955.2200", "3. low": "942.7500", "5. volume": "955167", "1. buy price": "946.2350", "4. sell price": "951.5200"}, "2025-09-25": {"2. high": "952.6560", "3. low": "937.1162", "5. volume": "1272550", "1. buy price": "938.2000", "4. sell price": "949.5500"}, "2025-09-24": {"2. high": "953.6000", "3. low": "940.9500", "5. volume": "1400746", "1. buy price": "949.7200", "4. sell price": "946.9400"}, "2025-09-23": {"2. high": "977.4800", "3. low": "956.0001", "5. volume": "1664763", "1. buy price": "964.4100", "4. sell price": "963.5100"}, "2025-09-22": {"2. high": "964.5400", "3. low": "953.5930", "5. volume": "1885014", "1. buy price": "960.9200", "4. sell price": "957.8000"}, "2025-09-19": {"2. high": "938.6500", "3. low": "925.8700", "5. volume": "2410535", "1. buy price": "926.0700", "4. sell price": "932.1500"}, "2025-09-18": {"2. high": "938.6800", "3. low": "916.0300", "5. volume": "3176125", "1. buy price": "928.6700", "4. sell price": "927.8000"}, "2025-09-17": {"2. high": "877.6250", "3. low": "861.1800", "5. volume": "1553313", "1. buy price": "868.2300", "4. sell price": "872.2700"}, "2025-09-16": {"2. high": "881.4599", "3. low": "867.5700", "5. volume": "1832378", "1. buy price": "879.9400", "4. sell price": "878.4200"}, "2025-09-15": {"2. high": "868.7200", "3. low": "833.9200", "5. volume": "2702283", "1. buy price": "834.9250", "4. sell price": "867.3000"}, "2025-09-12": {"2. high": "815.7800", "3. low": "806.3000", "5. volume": "1019692", "1. buy price": "808.5200", "4. sell price": "813.8700"}, "2025-09-11": {"2. high": "809.1450", "3. low": "798.5100", "5. volume": "1297847", "1. buy price": "799.6900", "4. sell price": "804.1600"}, "2025-09-10": {"2. high": "809.6000", "3. low": "791.0200", "5. volume": "1634290", "1. buy price": "806.8150", "4. sell price": "793.1400"}, "2025-09-09": {"2. high": "805.8400", "3. low": "793.1200", "5. volume": "1324125", "1. buy price": "795.2000", "4. sell price": "805.1300"}, "2025-09-08": {"2. high": "798.7000", "3. low": "786.7500", "5. volume": "1284454", "1. buy price": "789.6500", "4. sell price": "796.2500"}, "2025-09-05": {"2. high": "783.0950", "3. low": "766.2401", "5. volume": "1887344", "1. buy price": "774.8800", "4. sell price": "781.7000"}, "2025-09-04": {"2. high": "756.9000", "3. low": "735.4300", "5. volume": "1532740", "1. buy price": "737.0500", "4. sell price": "753.4300"}, "2025-09-03": {"2. high": "738.3000", "3. low": "729.5600", "5. volume": "1327489", "1. buy price": "732.2200", "4. sell price": "736.8200"}, "2025-09-02": {"2. high": "727.2000", "3. low": "716.2000", "5. volume": "1867363", "1. buy price": "717.2100", "4. sell price": "725.8500"}, "2025-08-29": {"2. high": "753.6000", "3. low": "739.7900", "5. volume": "1317792", "1. buy price": "753.0000", "4. sell price": "742.6200"}, "2025-08-28": {"2. high": "773.1700", "3. low": "760.8700", "5. volume": "985360", "1. buy price": "770.0000", "4. sell price": "763.4600"}, "2025-08-27": {"2. high": "770.5800", "3. low": "757.7900", "5. volume": "1140737", "1. buy price": "760.0000", "4. sell price": "770.0000"}, "2025-08-26": {"2. high": "763.5000", "3. low": "755.9100", "5. volume": "860093", "1. buy price": "758.7700", "4. sell price": "763.2000"}, "2025-08-25": {"2. high": "758.2600", "3. low": "752.0900", "5. volume": "731124", "1. buy price": "754.7500", "4. sell price": "754.4600"}, "2025-08-22": {"2. high": "761.5700", "3. low": "740.3700", "5. volume": "1455979", "1. buy price": "741.6800", "4. sell price": "754.8900"}, "2025-08-21": {"2. high": "741.5000", "3. low": "732.1100", "5. volume": "952689", "1. buy price": "739.3600", "4. sell price": "735.4000"}, "2025-08-20": {"2. high": "753.4350", "3. low": "738.1750", "5. volume": "1368382", "1. buy price": "750.8000", "4. sell price": "749.4900"}, "2025-08-19": {"2. high": "755.6900", "3. low": "741.7100", "5. volume": "1121286", "1. buy price": "751.5350", "4. sell price": "743.6100"}, "2025-08-18": {"2. high": "748.0000", "3. low": "739.4400", "5. volume": "1086381", "1. buy price": "739.6700", "4. sell price": "747.5500"}, "2025-08-15": {"2. high": "747.1500", "3. low": "736.6550", "5. volume": "1635071", "1. buy price": "738.4950", "4. sell price": "742.1600"}, "2025-08-14": {"2. high": "757.0000", "3. low": "744.5600", "5. volume": "1577397", "1. buy price": "747.2800", "4. sell price": "755.2100"}, "2025-08-13": {"2. high": "756.2000", "3. low": "747.5400", "5. volume": "2011885", "1. buy price": "750.6300", "4. sell price": "755.5700"}, "2025-08-12": {"2. high": "743.3499", "3. low": "723.4800", "5. volume": "1463882", "1. buy price": "725.5300", "4. sell price": "741.7900"}, "2025-08-11": {"2. high": "731.8600", "3. low": "719.5163", "5. volume": "1179742", "1. buy price": "724.0000", "4. sell price": "721.3100"}, "2025-08-08": {"2. high": "723.5000", "3. low": "710.4500", "5. volume": "1042936", "1. buy price": "712.4100", "4. sell price": "722.3200"}, "2025-08-07": {"2. high": "716.9000", "3. low": "706.6150", "5. volume": "1723821", "1. buy price": "714.0200", "4. sell price": "713.1200"}, "2025-08-06": {"2. high": "692.4300", "3. low": "685.4400", "5. volume": "1218701", "1. buy price": "687.6500", "4. sell price": "690.9600"}, "2025-08-05": {"2. high": "695.6300", "3. low": "684.2400", "5. volume": "1261219", "1. buy price": "694.7200", "4. sell price": "689.6300"}, "2025-08-04": {"2. high": "699.4500", "3. low": "692.9000", "5. volume": "1025554", "1. buy price": "695.5800", "4. sell price": "699.3600"}, "2025-08-01": {"2. high": "693.4300", "3. low": "683.4800", "5. volume": "1627113", "1. buy price": "690.0000", "4. sell price": "689.8200"}, "2025-07-31": {"2. high": "707.5400", "3. low": "691.2100", "5. volume": "2892155", "1. buy price": "706.3950", "4. sell price": "694.7100"}, "2025-07-30": {"2. high": "724.0200", "3. low": "715.5000", "5. volume": "1407034", "1. buy price": "716.8900", "4. sell price": "721.4500"}, "2025-07-29": {"2. high": "726.9200", "3. low": "715.7000", "5. volume": "2292900", "1. buy price": "722.7300", "4. sell price": "718.4900"}, "2025-07-28": {"2. high": "735.4100", "3. low": "728.4900", "5. volume": "2253865", "1. buy price": "735.1450", "4. sell price": "729.9900"}, "2025-07-25": {"2. high": "713.1500", "3. low": "706.6002", "5. volume": "2312071", "1. buy price": "709.1350", "4. sell price": "711.2500"}, "2025-07-24": {"2. high": "726.6300", "3. low": "718.3550", "5. volume": "2037055", "1. buy price": "723.0100", "4. sell price": "725.0800"}, "2025-07-23": {"2. high": "719.9725", "3. low": "708.1300", "5. volume": "3379367", "1. buy price": "715.2100", "4. sell price": "716.9300"}, "2025-07-22": {"2. high": "719.0600", "3. low": "701.1890", "5. volume": "3425061", "1. buy price": "718.3050", "4. sell price": "705.4800"}, "2025-07-21": {"2. high": "732.9000", "3. low": "719.3200", "5. volume": "2650344", "1. buy price": "731.0000", "4. sell price": "719.6800"}, "2025-07-18": {"2. high": "752.0900", "3. low": "734.3300", "5. volume": "2567221", "1. buy price": "752.0800", "4. sell price": "734.5800"}, "2025-07-17": {"2. high": "756.8500", "3. low": "742.0000", "5. volume": "4078476", "1. buy price": "746.8150", "4. sell price": "744.9100"}, "2025-07-16": {"2. high": "760.8999", "3. low": "730.6000", "5. volume": "10789554", "1. buy price": "754.3600", "4. sell price": "754.4500"}, "2025-07-15": {"2. high": "826.5600", "3. low": "814.2100", "5. volume": "2099641", "1. buy price": "822.9750", "4. sell price": "823.0200"}, "2025-07-14": {"2. high": "812.7710", "3. low": "789.8650", "5. volume": "1456895", "1. buy price": "797.6200", "4. sell price": "806.7300"}, "2025-07-11": {"2. high": "803.1900", "3. low": "796.5201", "5. volume": "932666", "1. buy price": "797.0700", "4. sell price": "801.9300"}, "2025-07-10": {"2. high": "811.1000", "3. low": "798.0000", "5. volume": "1500053", "1. buy price": "808.9300", "4. sell price": "802.0900"}, "2025-07-09": {"2. high": "800.8950", "3. low": "792.4700", "5. volume": "1334286", "1. buy price": "792.9100", "4. sell price": "799.8300"}, "2025-07-08": {"2. high": "798.3900", "3. low": "778.7300", "5. volume": "1327752", "1. buy price": "782.6550", "4. sell price": "794.1000"}, "2025-07-07": {"2. high": "793.4900", "3. low": "783.8000", "5. volume": "1363742", "1. buy price": "785.4550", "4. sell price": "785.0900"}, "2025-07-03": {"2. high": "798.5250", "3. low": "786.6100", "5. volume": "910715", "1. buy price": "786.9650", "4. sell price": "794.5000"}, "2025-07-02": {"2. high": "800.5000", "3. low": "772.8600", "5. volume": "1382989", "1. buy price": "776.2400", "4. sell price": "799.5900"}, "2025-07-01": {"2. high": "795.5000", "3. low": "782.5350", "5. volume": "1066115", "1. buy price": "788.0500", "4. sell price": "790.4700"}, "2025-06-30": {"2. high": "802.4400", "3. low": "794.0418", "5. volume": "1080826", "1. buy price": "796.4800", "4. sell price": "801.3900"}, "2025-06-27": {"2. high": "805.4900", "3. low": "788.4501", "5. volume": "1201022", "1. buy price": "802.9400", "4. sell price": "795.9500"}, "2025-06-26": {"2. high": "800.8800", "3. low": "786.4950", "5. volume": "1705753", "1. buy price": "799.7600", "4. sell price": "798.0900"}, "2025-06-25": {"2. high": "819.5400", "3. low": "806.2200", "5. volume": "1400090", "1. buy price": "816.7450", "4. sell price": "815.2400"}, "2025-06-24": {"2. high": "813.4600", "3. low": "786.1100", "5. volume": "2039644", "1. buy price": "786.1100", "4. sell price": "813.3600"}, "2025-06-23": {"2. high": "780.7500", "3. low": "759.8050", "5. volume": "1302753", "1. buy price": "761.2600", "4. sell price": "779.7200"}, "2025-06-20": {"2. high": "769.0145", "3. low": "736.2532", "5. volume": "2303859", "1. buy price": "768.3650", "4. sell price": "756.5300"}, "2025-06-18": {"2. high": "768.0000", "3. low": "754.2400", "5. volume": "1372544", "1. buy price": "764.7300", "4. sell price": "761.6400"}, "2025-06-17": {"2. high": "773.2100", "3. low": "758.2100", "5. volume": "1422774", "1. buy price": "766.7800", "4. sell price": "759.8600"}, "2025-06-16": {"2. high": "779.1900", "3. low": "765.9750", "5. volume": "1454490", "1. buy price": "766.3700", "4. sell price": "775.2300"}, "2025-06-13": {"2. high": "772.9300", "3. low": "759.8700", "5. volume": "1742859", "1. buy price": "766.8900", "4. sell price": "761.0000"}, "2025-06-12": {"2. high": "789.5700", "3. low": "782.3400", "5. volume": "999568", "1. buy price": "785.4400", "4. sell price": "786.2100"}, "2025-06-11": {"2. high": "797.2500", "3. low": "780.6900", "5. volume": "1365886", "1. buy price": "790.0500", "4. sell price": "784.0900"}, "2025-06-10": {"2. high": "788.2900", "3. low": "776.4900", "5. volume": "1715548", "1. buy price": "779.1100", "4. sell price": "784.9700"}, "2025-06-09": {"2. high": "782.2000", "3. low": "757.0600", "5. volume": "1769425", "1. buy price": "757.0600", "4. sell price": "770.2000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AVGO", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "373.1900"}, "2025-10-28": {"2. high": "374.0600", "3. low": "362.5300", "5. volume": "21056048", "1. buy price": "362.6200", "4. sell price": "372.9700"}, "2025-10-27": {"2. high": "362.7500", "3. low": "355.0800", "5. volume": "20065771", "1. buy price": "361.5400", "4. sell price": "362.0500"}, "2025-10-24": {"2. high": "358.3000", "3. low": "350.8750", "5. volume": "16143739", "1. buy price": "352.5100", "4. sell price": "354.1300"}, "2025-10-23": {"2. high": "346.5700", "3. low": "340.4000", "5. volume": "12859162", "1. buy price": "340.4000", "4. sell price": "344.2900"}, "2025-10-22": {"2. high": "348.0100", "3. low": "335.5100", "5. volume": "19268825", "1. buy price": "347.3000", "4. sell price": "340.3000"}, "2025-10-21": {"2. high": "351.1000", "3. low": "341.3100", "5. volume": "16092578", "1. buy price": "350.0000", "4. sell price": "342.6600"}, "2025-10-20": {"2. high": "356.5900", "3. low": "347.8400", "5. volume": "15640229", "1. buy price": "353.8000", "4. sell price": "349.2400"}, "2025-10-17": {"2. high": "350.9700", "3. low": "340.7800", "5. volume": "20937936", "1. buy price": "349.6100", "4. sell price": "349.3300"}, "2025-10-16": {"2. high": "363.2400", "3. low": "349.4850", "5. volume": "20317222", "1. buy price": "356.8000", "4. sell price": "354.1500"}, "2025-10-15": {"2. high": "359.4000", "3. low": "347.5000", "5. volume": "23918539", "1. buy price": "354.4700", "4. sell price": "351.3300"}, "2025-10-14": {"2. high": "350.6700", "3. low": "339.6532", "5. volume": "22078000", "1. buy price": "350.1250", "4. sell price": "344.1300"}, "2025-10-13": {"2. high": "359.3800", "3. low": "343.5201", "5. volume": "45984259", "1. buy price": "352.7700", "4. sell price": "356.7000"}, "2025-10-10": {"2. high": "350.6000", "3. low": "324.0500", "5. volume": "28941011", "1. buy price": "345.3900", "4. sell price": "324.6300"}, "2025-10-09": {"2. high": "347.3100", "3. low": "340.4000", "5. volume": "17643744", "1. buy price": "345.7500", "4. sell price": "345.0200"}, "2025-10-08": {"2. high": "346.5400", "3. low": "332.6200", "5. volume": "21478344", "1. buy price": "333.8200", "4. sell price": "345.5000"}, "2025-10-07": {"2. high": "338.1100", "3. low": "326.5800", "5. volume": "18086705", "1. buy price": "337.0250", "4. sell price": "336.4100"}, "2025-10-06": {"2. high": "344.1300", "3. low": "334.5600", "5. volume": "18465729", "1. buy price": "335.9200", "4. sell price": "335.4900"}, "2025-10-03": {"2. high": "344.4000", "3. low": "335.7400", "5. volume": "14749068", "1. buy price": "341.5000", "4. sell price": "338.3700"}, "2025-10-02": {"2. high": "347.6100", "3. low": "335.2500", "5. volume": "19917622", "1. buy price": "347.6100", "4. sell price": "338.1800"}, "2025-10-01": {"2. high": "337.9500", "3. low": "324.5000", "5. volume": "21122687", "1. buy price": "328.1450", "4. sell price": "333.3900"}, "2025-09-30": {"2. high": "331.0500", "3. low": "324.6100", "5. volume": "20109459", "1. buy price": "330.1200", "4. sell price": "329.9100"}, "2025-09-29": {"2. high": "341.0500", "3. low": "327.5500", "5. volume": "21336001", "1. buy price": "336.0000", "4. sell price": "327.9000"}, "2025-09-26": {"2. high": "339.0800", "3. low": "330.5801", "5. volume": "15464697", "1. buy price": "337.4300", "4. sell price": "334.5300"}, "2025-09-25": {"2. high": "338.0620", "3. low": "327.3000", "5. volume": "21678187", "1. buy price": "332.9900", "4. sell price": "336.1000"}, "2025-09-24": {"2. high": "340.0799", "3. low": "333.8100", "5. volume": "19677304", "1. buy price": "339.7550", "4. sell price": "339.3100"}, "2025-09-23": {"2. high": "345.2150", "3. low": "337.0216", "5. volume": "21944079", "1. buy price": "340.2400", "4. sell price": "338.9400"}, "2025-09-22": {"2. high": "346.6700", "3. low": "337.9400", "5. volume": "28660030", "1. buy price": "342.4250", "4. sell price": "338.7900"}, "2025-09-19": {"2. high": "346.2700", "3. low": "336.4300", "5. volume": "41240071", "1. buy price": "344.6500", "4. sell price": "344.9400"}, "2025-09-18": {"2. high": "350.7000", "3. low": "343.7900", "5. volume": "24663891", "1. buy price": "350.0000", "4. sell price": "345.3500"}, "2025-09-17": {"2. high": "359.9300", "3. low": "341.5000", "5. volume": "45197133", "1. buy price": "358.8500", "4. sell price": "346.1700"}, "2025-09-16": {"2. high": "365.6900", "3. low": "356.9900", "5. volume": "21306508", "1. buy price": "365.4250", "4. sell price": "360.0000"}, "2025-09-15": {"2. high": "365.5000", "3. low": "356.3400", "5. volume": "21792185", "1. buy price": "359.8700", "4. sell price": "364.0900"}, "2025-09-12": {"2. high": "364.3850", "3. low": "357.1600", "5. volume": "31949795", "1. buy price": "362.9100", "4. sell price": "359.8700"}, "2025-09-11": {"2. high": "374.2300", "3. low": "358.7604", "5. volume": "29430947", "1. buy price": "371.1800", "4. sell price": "359.6300"}, "2025-09-10": {"2. high": "372.9700", "3. low": "350.5500", "5. volume": "51086826", "1. buy price": "351.5200", "4. sell price": "369.5700"}, "2025-09-09": {"2. high": "350.9800", "3. low": "335.8300", "5. volume": "26972315", "1. buy price": "349.5450", "4. sell price": "336.6700"}, "2025-09-08": {"2. high": "354.1656", "3. low": "341.2501", "5. volume": "43535639", "1. buy price": "342.7500", "4. sell price": "345.6500"}, "2025-09-05": {"2. high": "356.3400", "3. low": "331.4200", "5. volume": "78401554", "1. buy price": "355.7800", "4. sell price": "334.8900"}, "2025-09-04": {"2. high": "308.7800", "3. low": "302.2501", "5. volume": "31220803", "1. buy price": "305.0600", "4. sell price": "306.1000"}, "2025-09-03": {"2. high": "304.4500", "3. low": "296.4000", "5. volume": "18429791", "1. buy price": "302.2900", "4. sell price": "302.3900"}, "2025-09-02": {"2. high": "298.7100", "3. low": "287.1700", "5. volume": "19693016", "1. buy price": "289.3400", "4. sell price": "298.2400"}, "2025-08-29": {"2. high": "307.0100", "3. low": "293.6600", "5. volume": "21610682", "1. buy price": "307.0100", "4. sell price": "297.3900"}, "2025-08-28": {"2. high": "311.0000", "3. low": "302.3330", "5. volume": "18907053", "1. buy price": "302.9280", "4. sell price": "308.6500"}, "2025-08-27": {"2. high": "301.1800", "3. low": "293.7800", "5. volume": "13830302", "1. buy price": "297.5300", "4. sell price": "300.2500"}, "2025-08-26": {"2. high": "300.2499", "3. low": "293.9900", "5. volume": "25689111", "1. buy price": "294.3500", "4. sell price": "298.0100"}, "2025-08-25": {"2. high": "298.4016", "3. low": "291.7100", "5. volume": "15124746", "1. buy price": "292.8100", "4. sell price": "294.2300"}, "2025-08-22": {"2. high": "300.0900", "3. low": "289.0101", "5. volume": "16301330", "1. buy price": "291.7450", "4. sell price": "294.0000"}, "2025-08-21": {"2. high": "292.3850", "3. low": "286.1700", "5. volume": "14946309", "1. buy price": "290.0600", "4. sell price": "289.6000"}, "2025-08-20": {"2. high": "295.4900", "3. low": "281.8700", "5. volume": "23600512", "1. buy price": "295.4600", "4. sell price": "291.1700"}, "2025-08-19": {"2. high": "302.8999", "3. low": "292.3900", "5. volume": "20149581", "1. buy price": "302.4150", "4. sell price": "294.9100"}, "2025-08-18": {"2. high": "306.1700", "3. low": "299.0000", "5. volume": "14724667", "1. buy price": "302.7000", "4. sell price": "305.7600"}, "2025-08-15": {"2. high": "311.5000", "3. low": "299.7600", "5. volume": "22806938", "1. buy price": "311.0300", "4. sell price": "306.3400"}, "2025-08-14": {"2. high": "314.1651", "3. low": "307.0001", "5. volume": "15717631", "1. buy price": "307.0100", "4. sell price": "311.2300"}, "2025-08-13": {"2. high": "317.3500", "3. low": "304.7500", "5. volume": "17371167", "1. buy price": "316.7500", "4. sell price": "309.0900"}, "2025-08-12": {"2. high": "313.4400", "3. low": "304.6650", "5. volume": "17624009", "1. buy price": "306.6300", "4. sell price": "312.8300"}, "2025-08-11": {"2. high": "308.3100", "3. low": "301.2900", "5. volume": "12396384", "1. buy price": "305.0500", "4. sell price": "303.9000"}, "2025-08-08": {"2. high": "307.8700", "3. low": "302.5518", "5. volume": "12458746", "1. buy price": "304.0500", "4. sell price": "304.9700"}, "2025-08-07": {"2. high": "310.3400", "3. low": "299.8807", "5. volume": "16319444", "1. buy price": "306.1700", "4. sell price": "303.7600"}, "2025-08-06": {"2. high": "302.8100", "3. low": "291.9044", "5. volume": "17392100", "1. buy price": "292.9000", "4. sell price": "301.6700"}, "2025-08-05": {"2. high": "301.2000", "3. low": "291.4500", "5. volume": "18477469", "1. buy price": "297.8100", "4. sell price": "292.9300"}, "2025-08-04": {"2. high": "298.4800", "3. low": "291.4000", "5. volume": "17164629", "1. buy price": "292.2000", "4. sell price": "297.7200"}, "2025-08-01": {"2. high": "292.6365", "3. low": "281.6100", "5. volume": "21428128", "1. buy price": "286.5350", "4. sell price": "288.6400"}, "2025-07-31": {"2. high": "306.9490", "3. low": "290.2250", "5. volume": "25488478", "1. buy price": "302.8000", "4. sell price": "293.7000"}, "2025-07-30": {"2. high": "303.2550", "3. low": "295.8000", "5. volume": "16738929", "1. buy price": "297.1500", "4. sell price": "302.6200"}, "2025-07-29": {"2. high": "302.1900", "3. low": "294.8700", "5. volume": "19210780", "1. buy price": "297.5000", "4. sell price": "297.4200"}, "2025-07-28": {"2. high": "295.4500", "3. low": "290.5900", "5. volume": "13683375", "1. buy price": "292.4600", "4. sell price": "294.3000"}, "2025-07-25": {"2. high": "292.5943", "3. low": "287.2700", "5. volume": "12476248", "1. buy price": "288.0700", "4. sell price": "290.1800"}, "2025-07-24": {"2. high": "291.2000", "3. low": "283.5000", "5. volume": "16413778", "1. buy price": "289.7900", "4. sell price": "288.7100"}, "2025-07-23": {"2. high": "284.0000", "3. low": "273.0000", "5. volume": "20556237", "1. buy price": "276.7800", "4. sell price": "283.6900"}, "2025-07-22": {"2. high": "288.0000", "3. low": "276.4300", "5. volume": "16564831", "1. buy price": "287.6550", "4. sell price": "278.5900"}, "2025-07-21": {"2. high": "290.5400", "3. low": "283.6300", "5. volume": "17726804", "1. buy price": "283.9550", "4. sell price": "288.2100"}, "2025-07-18": {"2. high": "287.5300", "3. low": "281.0000", "5. volume": "15012409", "1. buy price": "287.1100", "4. sell price": "283.3400"}, "2025-07-17": {"2. high": "288.2800", "3. low": "279.9100", "5. volume": "17231099", "1. buy price": "281.1400", "4. sell price": "286.4500"}, "2025-07-16": {"2. high": "281.5100", "3. low": "275.6700", "5. volume": "15031022", "1. buy price": "280.1050", "4. sell price": "280.8100"}, "2025-07-15": {"2. high": "283.3600", "3. low": "277.8501", "5. volume": "17918352", "1. buy price": "279.8050", "4. sell price": "280.9400"}, "2025-07-14": {"2. high": "278.3550", "3. low": "269.5800", "5. volume": "11934236", "1. buy price": "274.1300", "4. sell price": "275.6000"}, "2025-07-11": {"2. high": "276.4700", "3. low": "271.8900", "5. volume": "14274674", "1. buy price": "274.1400", "4. sell price": "274.3800"}, "2025-07-10": {"2. high": "281.1800", "3. low": "272.7000", "5. volume": "17891599", "1. buy price": "279.7850", "4. sell price": "275.4000"}, "2025-07-09": {"2. high": "279.4500", "3. low": "272.7200", "5. volume": "20133002", "1. buy price": "272.9600", "4. sell price": "277.9000"}, "2025-07-08": {"2. high": "276.3450", "3. low": "271.1545", "5. volume": "14869407", "1. buy price": "276.3450", "4. sell price": "271.8000"}, "2025-07-07": {"2. high": "277.5600", "3. low": "272.6600", "5. volume": "16760617", "1. buy price": "275.1300", "4. sell price": "274.1800"}, "2025-07-03": {"2. high": "275.8000", "3. low": "270.1200", "5. volume": "10592655", "1. buy price": "270.7300", "4. sell price": "275.1800"}, "2025-07-02": {"2. high": "272.0000", "3. low": "262.7300", "5. volume": "17582090", "1. buy price": "263.9900", "4. sell price": "269.9000"}, "2025-07-01": {"2. high": "274.5000", "3. low": "262.6555", "5. volume": "28847626", "1. buy price": "274.4000", "4. sell price": "264.7400"}, "2025-06-30": {"2. high": "277.7050", "3. low": "272.1300", "5. volume": "24708432", "1. buy price": "274.7300", "4. sell price": "275.6500"}, "2025-06-27": {"2. high": "271.8500", "3. low": "266.8800", "5. volume": "27477575", "1. buy price": "270.3000", "4. sell price": "269.3500"}, "2025-06-26": {"2. high": "271.6700", "3. low": "264.1250", "5. volume": "23569585", "1. buy price": "265.0750", "4. sell price": "270.1700"}, "2025-06-25": {"2. high": "269.8700", "3. low": "263.4300", "5. volume": "18894163", "1. buy price": "266.0000", "4. sell price": "264.6500"}, "2025-06-24": {"2. high": "265.8700", "3. low": "258.7700", "5. volume": "32764864", "1. buy price": "258.7700", "4. sell price": "263.7700"}, "2025-06-23": {"2. high": "254.2100", "3. low": "246.4600", "5. volume": "19747034", "1. buy price": "249.1050", "4. sell price": "253.7700"}, "2025-06-20": {"2. high": "253.5200", "3. low": "244.1700", "5. volume": "42134900", "1. buy price": "253.2100", "4. sell price": "249.9900"}, "2025-06-18": {"2. high": "255.6400", "3. low": "249.4100", "5. volume": "30435494", "1. buy price": "250.8900", "4. sell price": "251.2600"}, "2025-06-17": {"2. high": "253.9600", "3. low": "247.9200", "5. volume": "22014312", "1. buy price": "250.9500", "4. sell price": "249.3700"}, "2025-06-16": {"2. high": "255.1900", "3. low": "249.5650", "5. volume": "20363010", "1. buy price": "250.3500", "4. sell price": "252.1000"}, "2025-06-13": {"2. high": "254.0000", "3. low": "248.3500", "5. volume": "19028440", "1. buy price": "250.6600", "4. sell price": "248.7000"}, "2025-06-12": {"2. high": "257.8900", "3. low": "249.5000", "5. volume": "20410901", "1. buy price": "250.1850", "4. sell price": "256.0700"}, "2025-06-11": {"2. high": "254.7700", "3. low": "243.8000", "5. volume": "24598987", "1. buy price": "246.3550", "4. sell price": "252.9100"}, "2025-06-10": {"2. high": "246.2795", "3. low": "241.4000", "5. volume": "25491286", "1. buy price": "244.2150", "4. sell price": "244.6300"}, "2025-06-09": {"2. high": "248.1700", "3. low": "241.1100", "5. volume": "25334081", "1. buy price": "245.0450", "4. sell price": "244.2800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AXON", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "750.4800"}, "2025-10-28": {"2. high": "764.0200", "3. low": "745.0000", "5. volume": "566298", "1. buy price": "746.1200", "4. sell price": "755.0000"}, "2025-10-27": {"2. high": "756.0400", "3. low": "741.5700", "5. volume": "489691", "1. buy price": "746.5900", "4. sell price": "749.0000"}, "2025-10-24": {"2. high": "737.5325", "3. low": "724.2100", "5. volume": "383751", "1. buy price": "726.4400", "4. sell price": "735.9500"}, "2025-10-23": {"2. high": "718.1900", "3. low": "704.0100", "5. volume": "343591", "1. buy price": "704.4100", "4. sell price": "716.3900"}, "2025-10-22": {"2. high": "709.9500", "3. low": "683.3500", "5. volume": "576210", "1. buy price": "709.7700", "4. sell price": "701.0900"}, "2025-10-21": {"2. high": "708.0200", "3. low": "685.0000", "5. volume": "498723", "1. buy price": "687.9900", "4. sell price": "707.0400"}, "2025-10-20": {"2. high": "686.9700", "3. low": "673.0000", "5. volume": "453755", "1. buy price": "675.1400", "4. sell price": "683.1300"}, "2025-10-17": {"2. high": "677.0600", "3. low": "639.5000", "5. volume": "675311", "1. buy price": "645.5100", "4. sell price": "670.6800"}, "2025-10-16": {"2. high": "663.2500", "3. low": "642.3601", "5. volume": "800451", "1. buy price": "648.5000", "4. sell price": "652.1700"}, "2025-10-15": {"2. high": "714.0499", "3. low": "638.5000", "5. volume": "1360343", "1. buy price": "708.5300", "4. sell price": "644.9900"}, "2025-10-14": {"2. high": "717.5298", "3. low": "690.4600", "5. volume": "363186", "1. buy price": "698.6800", "4. sell price": "704.6700"}, "2025-10-13": {"2. high": "717.9999", "3. low": "699.1300", "5. volume": "395711", "1. buy price": "705.5300", "4. sell price": "710.0000"}, "2025-10-10": {"2. high": "739.9999", "3. low": "702.2700", "5. volume": "456164", "1. buy price": "733.1800", "4. sell price": "703.0300"}, "2025-10-09": {"2. high": "753.1600", "3. low": "722.5100", "5. volume": "512420", "1. buy price": "726.0200", "4. sell price": "734.0400"}, "2025-10-08": {"2. high": "732.8600", "3. low": "708.0400", "5. volume": "501128", "1. buy price": "715.6400", "4. sell price": "727.4100"}, "2025-10-07": {"2. high": "728.3400", "3. low": "706.6100", "5. volume": "376452", "1. buy price": "720.8800", "4. sell price": "714.6000"}, "2025-10-06": {"2. high": "724.2700", "3. low": "705.0000", "5. volume": "431910", "1. buy price": "719.2000", "4. sell price": "721.5900"}, "2025-10-03": {"2. high": "726.7600", "3. low": "712.7600", "5. volume": "379176", "1. buy price": "721.5100", "4. sell price": "715.5100"}, "2025-10-02": {"2. high": "725.1600", "3. low": "703.2400", "5. volume": "453008", "1. buy price": "719.9100", "4. sell price": "720.5300"}, "2025-10-01": {"2. high": "720.0750", "3. low": "697.0000", "5. volume": "520473", "1. buy price": "708.6400", "4. sell price": "711.3400"}, "2025-09-30": {"2. high": "724.8800", "3. low": "700.2450", "5. volume": "608857", "1. buy price": "716.0400", "4. sell price": "717.6400"}, "2025-09-29": {"2. high": "722.8400", "3. low": "703.0000", "5. volume": "719263", "1. buy price": "716.3350", "4. sell price": "716.0200"}, "2025-09-26": {"2. high": "722.0000", "3. low": "697.4550", "5. volume": "442853", "1. buy price": "718.0000", "4. sell price": "708.8400"}, "2025-09-25": {"2. high": "723.1522", "3. low": "694.5400", "5. volume": "974686", "1. buy price": "696.9700", "4. sell price": "712.1500"}, "2025-09-24": {"2. high": "789.2900", "3. low": "697.8000", "5. volume": "1192499", "1. buy price": "789.2900", "4. sell price": "698.0200"}, "2025-09-23": {"2. high": "792.1550", "3. low": "768.2236", "5. volume": "449310", "1. buy price": "769.1600", "4. sell price": "777.5800"}, "2025-09-22": {"2. high": "778.9419", "3. low": "761.5501", "5. volume": "406984", "1. buy price": "766.3300", "4. sell price": "775.9200"}, "2025-09-19": {"2. high": "779.0900", "3. low": "760.0100", "5. volume": "1740459", "1. buy price": "771.7700", "4. sell price": "774.5300"}, "2025-09-18": {"2. high": "771.9999", "3. low": "753.0000", "5. volume": "436875", "1. buy price": "756.3500", "4. sell price": "766.4700"}, "2025-09-17": {"2. high": "762.1750", "3. low": "748.3000", "5. volume": "504493", "1. buy price": "750.6700", "4. sell price": "751.8100"}, "2025-09-16": {"2. high": "766.6300", "3. low": "750.6500", "5. volume": "484865", "1. buy price": "760.7900", "4. sell price": "750.6700"}, "2025-09-15": {"2. high": "774.3200", "3. low": "756.2000", "5. volume": "393820", "1. buy price": "760.0000", "4. sell price": "760.7900"}, "2025-09-12": {"2. high": "765.4400", "3. low": "754.4600", "5. volume": "304070", "1. buy price": "756.6600", "4. sell price": "756.1300"}, "2025-09-11": {"2. high": "765.0050", "3. low": "745.4284", "5. volume": "466950", "1. buy price": "751.6100", "4. sell price": "751.1100"}, "2025-09-10": {"2. high": "750.9550", "3. low": "734.2600", "5. volume": "481584", "1. buy price": "736.6600", "4. sell price": "747.5500"}, "2025-09-09": {"2. high": "739.9999", "3. low": "718.0000", "5. volume": "312183", "1. buy price": "734.0900", "4. sell price": "731.9800"}, "2025-09-08": {"2. high": "750.0000", "3. low": "733.8750", "5. volume": "608947", "1. buy price": "736.3700", "4. sell price": "740.6100"}, "2025-09-05": {"2. high": "738.7700", "3. low": "708.7592", "5. volume": "398299", "1. buy price": "731.0000", "4. sell price": "728.4100"}, "2025-09-04": {"2. high": "731.1900", "3. low": "719.0000", "5. volume": "383753", "1. buy price": "725.7800", "4. sell price": "730.1600"}, "2025-09-03": {"2. high": "738.0000", "3. low": "713.2051", "5. volume": "634592", "1. buy price": "737.2600", "4. sell price": "725.2900"}, "2025-09-02": {"2. high": "748.8300", "3. low": "726.0001", "5. volume": "494339", "1. buy price": "733.8100", "4. sell price": "743.5900"}, "2025-08-29": {"2. high": "785.8399", "3. low": "745.4600", "5. volume": "583592", "1. buy price": "784.3200", "4. sell price": "747.2900"}, "2025-08-28": {"2. high": "794.2900", "3. low": "771.5001", "5. volume": "553782", "1. buy price": "772.8300", "4. sell price": "781.9000"}, "2025-08-27": {"2. high": "779.7900", "3. low": "767.0000", "5. volume": "327223", "1. buy price": "774.7600", "4. sell price": "769.6800"}, "2025-08-26": {"2. high": "775.0000", "3. low": "761.0500", "5. volume": "413957", "1. buy price": "764.2000", "4. sell price": "769.0200"}, "2025-08-25": {"2. high": "777.5400", "3. low": "762.2700", "5. volume": "301529", "1. buy price": "766.2200", "4. sell price": "763.5200"}, "2025-08-22": {"2. high": "784.1400", "3. low": "757.5000", "5. volume": "395921", "1. buy price": "764.3700", "4. sell price": "766.2400"}, "2025-08-21": {"2. high": "768.0000", "3. low": "752.5000", "5. volume": "367048", "1. buy price": "763.0000", "4. sell price": "763.5100"}, "2025-08-20": {"2. high": "763.7100", "3. low": "740.5000", "5. volume": "409959", "1. buy price": "754.1700", "4. sell price": "760.8900"}, "2025-08-19": {"2. high": "783.9950", "3. low": "755.0000", "5. volume": "654278", "1. buy price": "779.8300", "4. sell price": "758.2900"}, "2025-08-18": {"2. high": "792.6400", "3. low": "753.7700", "5. volume": "848300", "1. buy price": "755.1800", "4. sell price": "791.6200"}, "2025-08-15": {"2. high": "762.0000", "3. low": "739.0100", "5. volume": "583413", "1. buy price": "750.2100", "4. sell price": "754.2400"}, "2025-08-14": {"2. high": "764.2600", "3. low": "745.0000", "5. volume": "517787", "1. buy price": "764.2600", "4. sell price": "749.8300"}, "2025-08-13": {"2. high": "780.0000", "3. low": "731.7421", "5. volume": "1129168", "1. buy price": "776.9800", "4. sell price": "765.5200"}, "2025-08-12": {"2. high": "824.6600", "3. low": "767.5100", "5. volume": "999533", "1. buy price": "819.6400", "4. sell price": "768.5700"}, "2025-08-11": {"2. high": "844.1500", "3. low": "817.3600", "5. volume": "616018", "1. buy price": "842.8900", "4. sell price": "818.6900"}, "2025-08-08": {"2. high": "878.6169", "3. low": "835.7000", "5. volume": "667561", "1. buy price": "872.4700", "4. sell price": "842.5000"}, "2025-08-07": {"2. high": "885.0000", "3. low": "860.9800", "5. volume": "700950", "1. buy price": "867.2300", "4. sell price": "870.9700"}, "2025-08-06": {"2. high": "879.2200", "3. low": "843.0227", "5. volume": "842126", "1. buy price": "859.7600", "4. sell price": "863.6500"}, "2025-08-05": {"2. high": "885.9150", "3. low": "802.9601", "5. volume": "2534971", "1. buy price": "818.0000", "4. sell price": "867.1200"}, "2025-08-04": {"2. high": "755.0000", "3. low": "736.9500", "5. volume": "769837", "1. buy price": "751.0400", "4. sell price": "744.8800"}, "2025-08-01": {"2. high": "747.4081", "3. low": "728.0000", "5. volume": "457681", "1. buy price": "739.4600", "4. sell price": "742.4700"}, "2025-07-31": {"2. high": "762.0500", "3. low": "747.2400", "5. volume": "513614", "1. buy price": "752.6200", "4. sell price": "755.4900"}, "2025-07-30": {"2. high": "749.8000", "3. low": "725.0000", "5. volume": "448258", "1. buy price": "728.7400", "4. sell price": "748.6000"}, "2025-07-29": {"2. high": "742.1900", "3. low": "725.7900", "5. volume": "383542", "1. buy price": "742.1900", "4. sell price": "728.7400"}, "2025-07-28": {"2. high": "747.3000", "3. low": "722.0700", "5. volume": "627694", "1. buy price": "740.3600", "4. sell price": "736.2900"}, "2025-07-25": {"2. high": "742.2300", "3. low": "709.8200", "5. volume": "723678", "1. buy price": "711.3900", "4. sell price": "735.0100"}, "2025-07-24": {"2. high": "715.7450", "3. low": "695.0001", "5. volume": "1105053", "1. buy price": "705.2200", "4. sell price": "709.2600"}, "2025-07-23": {"2. high": "728.9500", "3. low": "694.7200", "5. volume": "1098487", "1. buy price": "725.8000", "4. sell price": "705.2200"}, "2025-07-22": {"2. high": "749.0100", "3. low": "720.1800", "5. volume": "759573", "1. buy price": "749.0100", "4. sell price": "720.7400"}, "2025-07-21": {"2. high": "758.2500", "3. low": "741.9100", "5. volume": "377483", "1. buy price": "755.9200", "4. sell price": "751.5500"}, "2025-07-18": {"2. high": "757.9799", "3. low": "741.0700", "5. volume": "404325", "1. buy price": "747.8300", "4. sell price": "756.0900"}, "2025-07-17": {"2. high": "753.2500", "3. low": "739.7900", "5. volume": "341234", "1. buy price": "744.8000", "4. sell price": "745.8600"}, "2025-07-16": {"2. high": "748.2700", "3. low": "725.0500", "5. volume": "516134", "1. buy price": "743.5600", "4. sell price": "742.7700"}, "2025-07-15": {"2. high": "753.5700", "3. low": "740.1600", "5. volume": "373471", "1. buy price": "752.7400", "4. sell price": "745.8700"}, "2025-07-14": {"2. high": "752.9700", "3. low": "723.9900", "5. volume": "538912", "1. buy price": "727.1000", "4. sell price": "750.2600"}, "2025-07-11": {"2. high": "753.0180", "3. low": "723.0010", "5. volume": "1121522", "1. buy price": "740.3300", "4. sell price": "729.6200"}, "2025-07-10": {"2. high": "803.0000", "3. low": "728.4300", "5. volume": "1227628", "1. buy price": "802.1100", "4. sell price": "732.9900"}, "2025-07-09": {"2. high": "809.9900", "3. low": "785.0000", "5. volume": "339967", "1. buy price": "794.3000", "4. sell price": "805.8600"}, "2025-07-08": {"2. high": "815.0000", "3. low": "774.0957", "5. volume": "507791", "1. buy price": "802.7200", "4. sell price": "790.2200"}, "2025-07-07": {"2. high": "804.4375", "3. low": "790.0000", "5. volume": "453034", "1. buy price": "796.0200", "4. sell price": "802.1600"}, "2025-07-03": {"2. high": "797.8900", "3. low": "780.0000", "5. volume": "268670", "1. buy price": "781.7700", "4. sell price": "795.4800"}, "2025-07-02": {"2. high": "782.9813", "3. low": "756.7200", "5. volume": "574326", "1. buy price": "774.6800", "4. sell price": "774.5500"}, "2025-07-01": {"2. high": "829.5000", "3. low": "765.5000", "5. volume": "997650", "1. buy price": "825.8900", "4. sell price": "775.3800"}, "2025-06-30": {"2. high": "830.2100", "3. low": "816.8550", "5. volume": "530137", "1. buy price": "818.7500", "4. sell price": "827.9400"}, "2025-06-27": {"2. high": "820.8300", "3. low": "802.2836", "5. volume": "1010936", "1. buy price": "804.8500", "4. sell price": "818.6000"}, "2025-06-26": {"2. high": "805.4800", "3. low": "791.8100", "5. volume": "484379", "1. buy price": "791.8100", "4. sell price": "803.9500"}, "2025-06-25": {"2. high": "801.0000", "3. low": "780.6600", "5. volume": "440465", "1. buy price": "800.0000", "4. sell price": "785.0700"}, "2025-06-24": {"2. high": "799.6600", "3. low": "758.2400", "5. volume": "743572", "1. buy price": "785.0000", "4. sell price": "794.2500"}, "2025-06-23": {"2. high": "791.3800", "3. low": "767.3175", "5. volume": "391501", "1. buy price": "773.4800", "4. sell price": "783.2400"}, "2025-06-20": {"2. high": "781.0000", "3. low": "767.0803", "5. volume": "1182182", "1. buy price": "780.2800", "4. sell price": "777.3200"}, "2025-06-18": {"2. high": "779.8899", "3. low": "761.9000", "5. volume": "482933", "1. buy price": "775.8500", "4. sell price": "770.7900"}, "2025-06-17": {"2. high": "782.7514", "3. low": "770.2010", "5. volume": "445749", "1. buy price": "776.3900", "4. sell price": "777.5400"}, "2025-06-16": {"2. high": "797.5000", "3. low": "779.2800", "5. volume": "470995", "1. buy price": "786.3700", "4. sell price": "780.6100"}, "2025-06-13": {"2. high": "786.7749", "3. low": "767.6000", "5. volume": "359099", "1. buy price": "771.8100", "4. sell price": "780.6300"}, "2025-06-12": {"2. high": "781.1200", "3. low": "772.6050", "5. volume": "350325", "1. buy price": "773.1600", "4. sell price": "775.2000"}, "2025-06-11": {"2. high": "782.7850", "3. low": "746.9000", "5. volume": "487781", "1. buy price": "764.6700", "4. sell price": "778.3600"}, "2025-06-10": {"2. high": "787.6100", "3. low": "751.2500", "5. volume": "600557", "1. buy price": "778.5400", "4. sell price": "762.6600"}, "2025-06-09": {"2. high": "806.6400", "3. low": "775.8553", "5. volume": "537362", "1. buy price": "795.8300", "4. sell price": "783.8000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "AZN", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "83.3900"}, "2025-10-28": {"2. high": "84.2200", "3. low": "81.7800", "5. volume": "3661749", "1. buy price": "84.0400", "4. sell price": "82.6100"}, "2025-10-27": {"2. high": "84.2100", "3. low": "83.2350", "5. volume": "6247961", "1. buy price": "83.4600", "4. sell price": "84.0600"}, "2025-10-24": {"2. high": "83.5150", "3. low": "82.9200", "5. volume": "2380453", "1. buy price": "83.4500", "4. sell price": "83.2900"}, "2025-10-23": {"2. high": "83.8100", "3. low": "83.1200", "5. volume": "2149848", "1. buy price": "83.1700", "4. sell price": "83.4000"}, "2025-10-22": {"2. high": "84.2100", "3. low": "83.2780", "5. volume": "3313353", "1. buy price": "83.4500", "4. sell price": "83.4300"}, "2025-10-21": {"2. high": "83.9100", "3. low": "83.1200", "5. volume": "5616670", "1. buy price": "83.8400", "4. sell price": "83.2200"}, "2025-10-20": {"2. high": "85.1800", "3. low": "83.7750", "5. volume": "5016376", "1. buy price": "84.8600", "4. sell price": "83.8700"}, "2025-10-17": {"2. high": "85.0600", "3. low": "83.6505", "5. volume": "3125960", "1. buy price": "83.8350", "4. sell price": "84.6900"}, "2025-10-16": {"2. high": "84.4150", "3. low": "83.0950", "5. volume": "4326064", "1. buy price": "83.5200", "4. sell price": "83.8300"}, "2025-10-15": {"2. high": "85.0400", "3. low": "83.5300", "5. volume": "4070016", "1. buy price": "83.5500", "4. sell price": "84.8300"}, "2025-10-14": {"2. high": "85.1700", "3. low": "84.3000", "5. volume": "4902168", "1. buy price": "84.5800", "4. sell price": "85.1200"}, "2025-10-13": {"2. high": "84.9200", "3. low": "84.0500", "5. volume": "5979944", "1. buy price": "84.3500", "4. sell price": "84.5100"}, "2025-10-10": {"2. high": "85.8800", "3. low": "83.8450", "5. volume": "14476330", "1. buy price": "85.6300", "4. sell price": "84.5300"}, "2025-10-09": {"2. high": "86.3800", "3. low": "84.9900", "5. volume": "9093484", "1. buy price": "85.9000", "4. sell price": "85.0400"}, "2025-10-08": {"2. high": "86.4800", "3. low": "85.1550", "5. volume": "6621301", "1. buy price": "86.3500", "4. sell price": "85.3800"}, "2025-10-07": {"2. high": "86.2400", "3. low": "85.3544", "5. volume": "3492741", "1. buy price": "85.4200", "4. sell price": "85.8700"}, "2025-10-06": {"2. high": "86.5700", "3. low": "85.1400", "5. volume": "6384890", "1. buy price": "85.5400", "4. sell price": "85.4900"}, "2025-10-03": {"2. high": "85.5000", "3. low": "83.8400", "5. volume": "5869288", "1. buy price": "84.3000", "4. sell price": "85.3100"}, "2025-10-02": {"2. high": "84.0500", "3. low": "82.8800", "5. volume": "5451241", "1. buy price": "83.4000", "4. sell price": "83.6500"}, "2025-10-01": {"2. high": "84.6100", "3. low": "80.8200", "5. volume": "14451418", "1. buy price": "81.0350", "4. sell price": "84.3600"}, "2025-09-30": {"2. high": "76.9900", "3. low": "73.9600", "5. volume": "7682597", "1. buy price": "74.4300", "4. sell price": "76.7200"}, "2025-09-29": {"2. high": "74.6800", "3. low": "73.6850", "5. volume": "6118738", "1. buy price": "74.1900", "4. sell price": "74.1300"}, "2025-09-26": {"2. high": "74.0600", "3. low": "73.3300", "5. volume": "4345423", "1. buy price": "73.6700", "4. sell price": "73.7600"}, "2025-09-25": {"2. high": "74.6900", "3. low": "72.8950", "5. volume": "4886408", "1. buy price": "74.5700", "4. sell price": "73.5300"}, "2025-09-24": {"2. high": "75.6600", "3. low": "74.9209", "5. volume": "3092991", "1. buy price": "75.2000", "4. sell price": "75.3600"}, "2025-09-23": {"2. high": "76.8600", "3. low": "75.9045", "5. volume": "3912871", "1. buy price": "76.6100", "4. sell price": "75.9700"}, "2025-09-22": {"2. high": "77.8850", "3. low": "76.5800", "5. volume": "4870404", "1. buy price": "76.6700", "4. sell price": "77.5000"}, "2025-09-19": {"2. high": "77.2650", "3. low": "76.1600", "5. volume": "6661660", "1. buy price": "76.7900", "4. sell price": "76.2800"}, "2025-09-18": {"2. high": "77.1500", "3. low": "76.0850", "5. volume": "4558556", "1. buy price": "76.9200", "4. sell price": "77.0700"}, "2025-09-17": {"2. high": "78.0800", "3. low": "77.0700", "5. volume": "4658789", "1. buy price": "77.1900", "4. sell price": "77.6900"}, "2025-09-16": {"2. high": "78.0200", "3. low": "77.2400", "5. volume": "3409475", "1. buy price": "77.9100", "4. sell price": "77.5600"}, "2025-09-15": {"2. high": "78.5200", "3. low": "77.3650", "5. volume": "4447216", "1. buy price": "78.2200", "4. sell price": "78.0500"}, "2025-09-12": {"2. high": "81.1600", "3. low": "79.0800", "5. volume": "4491748", "1. buy price": "80.8200", "4. sell price": "79.5600"}, "2025-09-11": {"2. high": "81.3060", "3. low": "80.6800", "5. volume": "2829735", "1. buy price": "80.8200", "4. sell price": "81.1000"}, "2025-09-10": {"2. high": "81.1200", "3. low": "80.5750", "5. volume": "2112545", "1. buy price": "80.9100", "4. sell price": "80.8100"}, "2025-09-09": {"2. high": "81.3600", "3. low": "80.7400", "5. volume": "2379148", "1. buy price": "81.0050", "4. sell price": "81.2200"}, "2025-09-08": {"2. high": "81.6050", "3. low": "80.1800", "5. volume": "2624015", "1. buy price": "80.7300", "4. sell price": "81.5600"}, "2025-09-05": {"2. high": "82.4100", "3. low": "81.5400", "5. volume": "2464583", "1. buy price": "82.0500", "4. sell price": "81.7000"}, "2025-09-04": {"2. high": "82.2800", "3. low": "81.4800", "5. volume": "3121637", "1. buy price": "81.8800", "4. sell price": "81.7800"}, "2025-09-03": {"2. high": "82.1900", "3. low": "80.9100", "5. volume": "4203222", "1. buy price": "80.9500", "4. sell price": "82.1100"}, "2025-09-02": {"2. high": "80.5900", "3. low": "79.4300", "5. volume": "2988576", "1. buy price": "79.8600", "4. sell price": "80.1900"}, "2025-08-29": {"2. high": "80.0900", "3. low": "79.3700", "5. volume": "2824761", "1. buy price": "79.5900", "4. sell price": "79.9000"}, "2025-08-28": {"2. high": "80.1600", "3. low": "79.3500", "5. volume": "3030932", "1. buy price": "79.9300", "4. sell price": "79.9900"}, "2025-08-27": {"2. high": "80.2600", "3. low": "79.4650", "5. volume": "4856761", "1. buy price": "80.0550", "4. sell price": "79.9300"}, "2025-08-26": {"2. high": "80.5700", "3. low": "79.3800", "5. volume": "5328655", "1. buy price": "80.5700", "4. sell price": "80.0500"}, "2025-08-25": {"2. high": "81.5200", "3. low": "79.4900", "5. volume": "3379361", "1. buy price": "81.5200", "4. sell price": "79.6600"}, "2025-08-22": {"2. high": "81.5550", "3. low": "80.6100", "5. volume": "3604333", "1. buy price": "81.0900", "4. sell price": "80.9700"}, "2025-08-21": {"2. high": "80.9800", "3. low": "80.4000", "5. volume": "2536510", "1. buy price": "80.4000", "4. sell price": "80.4600"}, "2025-08-20": {"2. high": "81.1300", "3. low": "80.1800", "5. volume": "3572156", "1. buy price": "80.2000", "4. sell price": "80.5200"}, "2025-08-19": {"2. high": "79.8000", "3. low": "79.2200", "5. volume": "3689934", "1. buy price": "79.3300", "4. sell price": "79.5400"}, "2025-08-18": {"2. high": "79.7800", "3. low": "79.1000", "5. volume": "3017733", "1. buy price": "79.4850", "4. sell price": "79.1200"}, "2025-08-15": {"2. high": "79.3065", "3. low": "78.3005", "5. volume": "4760857", "1. buy price": "78.5050", "4. sell price": "79.1700"}, "2025-08-14": {"2. high": "78.5900", "3. low": "77.7400", "5. volume": "5718232", "1. buy price": "77.8200", "4. sell price": "78.4700"}, "2025-08-13": {"2. high": "78.0300", "3. low": "76.7900", "5. volume": "5008774", "1. buy price": "76.9300", "4. sell price": "77.9400"}, "2025-08-12": {"2. high": "75.3700", "3. low": "74.0400", "5. volume": "2869888", "1. buy price": "74.1100", "4. sell price": "75.3400"}, "2025-08-11": {"2. high": "74.3100", "3. low": "73.6600", "5. volume": "2558310", "1. buy price": "73.8600", "4. sell price": "74.0700"}, "2025-08-08": {"2. high": "73.9000", "3. low": "73.1100", "5. volume": "4986435", "1. buy price": "73.4700", "4. sell price": "73.5500"}, "2025-08-07": {"2. high": "74.5950", "3. low": "73.4500", "5. volume": "3427612", "1. buy price": "73.7900", "4. sell price": "74.5700"}, "2025-08-06": {"2. high": "75.1000", "3. low": "73.4200", "5. volume": "2947283", "1. buy price": "74.7000", "4. sell price": "73.6000"}, "2025-08-05": {"2. high": "74.9500", "3. low": "74.2500", "5. volume": "3439695", "1. buy price": "74.8400", "4. sell price": "74.4800"}, "2025-08-04": {"2. high": "74.6000", "3. low": "73.2200", "5. volume": "3513437", "1. buy price": "73.3300", "4. sell price": "74.5900"}, "2025-08-01": {"2. high": "74.1200", "3. low": "73.3400", "5. volume": "9803831", "1. buy price": "73.5500", "4. sell price": "73.9500"}, "2025-07-31": {"2. high": "75.6400", "3. low": "73.0250", "5. volume": "8599714", "1. buy price": "74.5900", "4. sell price": "73.0900"}, "2025-07-30": {"2. high": "76.7300", "3. low": "75.3600", "5. volume": "10271122", "1. buy price": "75.5550", "4. sell price": "76.5900"}, "2025-07-29": {"2. high": "75.0000", "3. low": "72.5700", "5. volume": "14431353", "1. buy price": "72.9200", "4. sell price": "73.9800"}, "2025-07-28": {"2. high": "73.0317", "3. low": "71.4900", "5. volume": "7647839", "1. buy price": "72.7250", "4. sell price": "71.8300"}, "2025-07-25": {"2. high": "72.9030", "3. low": "72.2700", "5. volume": "6202340", "1. buy price": "72.6500", "4. sell price": "72.6600"}, "2025-07-24": {"2. high": "74.3800", "3. low": "73.5450", "5. volume": "5767090", "1. buy price": "74.1300", "4. sell price": "73.6800"}, "2025-07-23": {"2. high": "73.3000", "3. low": "72.0000", "5. volume": "5020773", "1. buy price": "72.1700", "4. sell price": "73.0000"}, "2025-07-22": {"2. high": "70.5400", "3. low": "69.4220", "5. volume": "3126719", "1. buy price": "69.4220", "4. sell price": "70.4800"}, "2025-07-21": {"2. high": "69.3700", "3. low": "68.6150", "5. volume": "3205456", "1. buy price": "68.8750", "4. sell price": "68.7200"}, "2025-07-18": {"2. high": "69.6100", "3. low": "68.6650", "5. volume": "2992178", "1. buy price": "69.5900", "4. sell price": "68.7900"}, "2025-07-17": {"2. high": "69.7200", "3. low": "68.6150", "5. volume": "3698668", "1. buy price": "69.5150", "4. sell price": "69.2600"}, "2025-07-16": {"2. high": "70.6850", "3. low": "69.8510", "5. volume": "3543031", "1. buy price": "69.9600", "4. sell price": "70.0800"}, "2025-07-15": {"2. high": "71.8100", "3. low": "70.2650", "5. volume": "3191976", "1. buy price": "71.7800", "4. sell price": "70.3200"}, "2025-07-14": {"2. high": "72.2100", "3. low": "71.2050", "5. volume": "3401875", "1. buy price": "71.3500", "4. sell price": "71.7400"}, "2025-07-11": {"2. high": "71.1500", "3. low": "70.5000", "5. volume": "2729868", "1. buy price": "70.9900", "4. sell price": "71.1300"}, "2025-07-10": {"2. high": "72.4600", "3. low": "71.2900", "5. volume": "4046703", "1. buy price": "71.6500", "4. sell price": "71.8100"}, "2025-07-09": {"2. high": "70.8700", "3. low": "69.7400", "5. volume": "3665539", "1. buy price": "69.8900", "4. sell price": "70.8200"}, "2025-07-08": {"2. high": "70.4850", "3. low": "69.1500", "5. volume": "4079718", "1. buy price": "69.2300", "4. sell price": "70.0200"}, "2025-07-07": {"2. high": "70.0200", "3. low": "69.3100", "5. volume": "4441675", "1. buy price": "69.9650", "4. sell price": "69.6300"}, "2025-07-03": {"2. high": "71.1600", "3. low": "69.1800", "5. volume": "6768010", "1. buy price": "71.1100", "4. sell price": "69.4500"}, "2025-07-02": {"2. high": "71.2650", "3. low": "70.5100", "5. volume": "3676175", "1. buy price": "70.6400", "4. sell price": "71.1300"}, "2025-07-01": {"2. high": "72.0100", "3. low": "70.0400", "5. volume": "6731078", "1. buy price": "70.1100", "4. sell price": "71.4600"}, "2025-06-30": {"2. high": "70.0700", "3. low": "69.4100", "5. volume": "3701686", "1. buy price": "69.8850", "4. sell price": "69.8800"}, "2025-06-27": {"2. high": "70.3500", "3. low": "69.7100", "5. volume": "3134832", "1. buy price": "70.0300", "4. sell price": "69.8500"}, "2025-06-26": {"2. high": "70.3700", "3. low": "69.6600", "5. volume": "4249711", "1. buy price": "70.0900", "4. sell price": "70.0700"}, "2025-06-25": {"2. high": "70.2150", "3. low": "69.6500", "5. volume": "4023466", "1. buy price": "70.2000", "4. sell price": "69.6800"}, "2025-06-24": {"2. high": "70.9050", "3. low": "70.0000", "5. volume": "3646781", "1. buy price": "70.3100", "4. sell price": "70.5400"}, "2025-06-23": {"2. high": "70.7100", "3. low": "69.9350", "5. volume": "2949832", "1. buy price": "70.0000", "4. sell price": "70.6400"}, "2025-06-20": {"2. high": "71.1400", "3. low": "69.6600", "5. volume": "6297122", "1. buy price": "71.1400", "4. sell price": "69.9500"}, "2025-06-18": {"2. high": "71.2600", "3. low": "70.5350", "5. volume": "3371567", "1. buy price": "71.1200", "4. sell price": "70.7600"}, "2025-06-17": {"2. high": "72.6900", "3. low": "70.9200", "5. volume": "4263587", "1. buy price": "72.5100", "4. sell price": "70.9700"}, "2025-06-16": {"2. high": "74.7550", "3. low": "73.4050", "5. volume": "3419053", "1. buy price": "74.3500", "4. sell price": "73.5500"}, "2025-06-13": {"2. high": "74.9800", "3. low": "73.9100", "5. volume": "3131593", "1. buy price": "74.1500", "4. sell price": "74.4200"}, "2025-06-12": {"2. high": "75.3800", "3. low": "74.2600", "5. volume": "3445758", "1. buy price": "74.6200", "4. sell price": "75.0000"}, "2025-06-11": {"2. high": "74.1600", "3. low": "73.4300", "5. volume": "3555427", "1. buy price": "73.4300", "4. sell price": "73.7400"}, "2025-06-10": {"2. high": "74.0699", "3. low": "73.1550", "5. volume": "2955796", "1. buy price": "73.2700", "4. sell price": "73.8300"}, "2025-06-09": {"2. high": "73.5700", "3. low": "72.5400", "5. volume": "3547424", "1. buy price": "72.5400", "4. sell price": "73.0100"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "BIIB", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "148.8200"}, "2025-10-28": {"2. high": "150.3000", "3. low": "148.3650", "5. volume": "1662855", "1. buy price": "150.0100", "4. sell price": "149.1300"}, "2025-10-27": {"2. high": "150.9200", "3. low": "148.1001", "5. volume": "1214395", "1. buy price": "150.0700", "4. sell price": "150.4300"}, "2025-10-24": {"2. high": "151.9200", "3. low": "148.9800", "5. volume": "1338315", "1. buy price": "151.0900", "4. sell price": "149.8900"}, "2025-10-23": {"2. high": "150.2900", "3. low": "147.5700", "5. volume": "1245964", "1. buy price": "148.9900", "4. sell price": "150.0800"}, "2025-10-22": {"2. high": "149.1199", "3. low": "146.2500", "5. volume": "1403299", "1. buy price": "147.3700", "4. sell price": "147.7200"}, "2025-10-21": {"2. high": "147.8900", "3. low": "144.2900", "5. volume": "895048", "1. buy price": "146.0900", "4. sell price": "146.2200"}, "2025-10-20": {"2. high": "147.4700", "3. low": "142.4100", "5. volume": "1316452", "1. buy price": "143.3100", "4. sell price": "146.6300"}, "2025-10-17": {"2. high": "144.3250", "3. low": "141.6700", "5. volume": "1010007", "1. buy price": "142.1000", "4. sell price": "143.0000"}, "2025-10-16": {"2. high": "147.4800", "3. low": "141.7000", "5. volume": "1469099", "1. buy price": "144.0500", "4. sell price": "142.2600"}, "2025-10-15": {"2. high": "145.1850", "3. low": "142.2900", "5. volume": "1337176", "1. buy price": "144.7400", "4. sell price": "143.6600"}, "2025-10-14": {"2. high": "146.8800", "3. low": "142.1950", "5. volume": "1283553", "1. buy price": "144.0900", "4. sell price": "145.3100"}, "2025-10-13": {"2. high": "147.5550", "3. low": "144.6500", "5. volume": "1124466", "1. buy price": "146.4700", "4. sell price": "144.6900"}, "2025-10-10": {"2. high": "150.2000", "3. low": "144.7400", "5. volume": "1724990", "1. buy price": "150.0000", "4. sell price": "146.5700"}, "2025-10-09": {"2. high": "152.1500", "3. low": "148.1700", "5. volume": "1600465", "1. buy price": "151.3700", "4. sell price": "149.6100"}, "2025-10-08": {"2. high": "152.3600", "3. low": "149.6400", "5. volume": "1333277", "1. buy price": "152.3600", "4. sell price": "150.9700"}, "2025-10-07": {"2. high": "154.5750", "3. low": "151.9700", "5. volume": "1372833", "1. buy price": "154.5200", "4. sell price": "152.2100"}, "2025-10-06": {"2. high": "159.7005", "3. low": "153.1000", "5. volume": "1817888", "1. buy price": "159.6050", "4. sell price": "154.0500"}, "2025-10-03": {"2. high": "160.2000", "3. low": "155.9700", "5. volume": "2878796", "1. buy price": "156.4600", "4. sell price": "159.8800"}, "2025-10-02": {"2. high": "157.8500", "3. low": "152.2200", "5. volume": "2882551", "1. buy price": "154.0000", "4. sell price": "155.2500"}, "2025-10-01": {"2. high": "154.4400", "3. low": "140.7000", "5. volume": "4059913", "1. buy price": "140.8200", "4. sell price": "154.2200"}, "2025-09-30": {"2. high": "141.0400", "3. low": "136.9350", "5. volume": "1369066", "1. buy price": "138.4600", "4. sell price": "140.0800"}, "2025-09-29": {"2. high": "138.8000", "3. low": "135.3900", "5. volume": "1285534", "1. buy price": "137.4900", "4. sell price": "138.5200"}, "2025-09-26": {"2. high": "138.0000", "3. low": "135.8100", "5. volume": "1677223", "1. buy price": "136.7900", "4. sell price": "137.3700"}, "2025-09-25": {"2. high": "140.6745", "3. low": "135.4050", "5. volume": "1260311", "1. buy price": "138.4000", "4. sell price": "135.6700"}, "2025-09-24": {"2. high": "139.2800", "3. low": "136.2000", "5. volume": "1309389", "1. buy price": "138.5200", "4. sell price": "137.6700"}, "2025-09-23": {"2. high": "141.3800", "3. low": "138.7250", "5. volume": "1103063", "1. buy price": "140.2700", "4. sell price": "139.3100"}, "2025-09-22": {"2. high": "142.6400", "3. low": "140.0200", "5. volume": "1446078", "1. buy price": "142.1200", "4. sell price": "140.6600"}, "2025-09-19": {"2. high": "144.4300", "3. low": "141.4900", "5. volume": "3748754", "1. buy price": "143.9600", "4. sell price": "142.5000"}, "2025-09-18": {"2. high": "146.4500", "3. low": "143.3700", "5. volume": "1514476", "1. buy price": "146.3000", "4. sell price": "143.8100"}, "2025-09-17": {"2. high": "146.6800", "3. low": "143.3900", "5. volume": "1502045", "1. buy price": "143.4800", "4. sell price": "144.8700"}, "2025-09-16": {"2. high": "147.2300", "3. low": "143.0200", "5. volume": "1936056", "1. buy price": "143.5100", "4. sell price": "143.6800"}, "2025-09-15": {"2. high": "145.9900", "3. low": "141.1200", "5. volume": "1432587", "1. buy price": "144.8200", "4. sell price": "143.3200"}, "2025-09-12": {"2. high": "150.2800", "3. low": "144.8400", "5. volume": "1810892", "1. buy price": "148.0800", "4. sell price": "144.8600"}, "2025-09-11": {"2. high": "149.0700", "3. low": "142.8600", "5. volume": "1714600", "1. buy price": "143.4700", "4. sell price": "148.8400"}, "2025-09-10": {"2. high": "143.4500", "3. low": "139.5400", "5. volume": "1278801", "1. buy price": "143.0000", "4. sell price": "142.6100"}, "2025-09-09": {"2. high": "143.7400", "3. low": "140.5100", "5. volume": "1490789", "1. buy price": "141.1600", "4. sell price": "143.6000"}, "2025-09-08": {"2. high": "143.2300", "3. low": "137.1954", "5. volume": "1624388", "1. buy price": "139.9950", "4. sell price": "141.3500"}, "2025-09-05": {"2. high": "144.2000", "3. low": "139.9600", "5. volume": "1561897", "1. buy price": "140.1300", "4. sell price": "140.6700"}, "2025-09-04": {"2. high": "142.2800", "3. low": "137.1401", "5. volume": "1529091", "1. buy price": "141.7800", "4. sell price": "139.9400"}, "2025-09-03": {"2. high": "145.2699", "3. low": "139.5600", "5. volume": "2244285", "1. buy price": "139.5600", "4. sell price": "141.6200"}, "2025-09-02": {"2. high": "140.0600", "3. low": "133.5300", "5. volume": "2466935", "1. buy price": "133.5500", "4. sell price": "139.6300"}, "2025-08-29": {"2. high": "133.4800", "3. low": "131.5200", "5. volume": "1083013", "1. buy price": "132.5000", "4. sell price": "132.2200"}, "2025-08-28": {"2. high": "136.3600", "3. low": "132.0400", "5. volume": "1558097", "1. buy price": "136.3600", "4. sell price": "132.6500"}, "2025-08-27": {"2. high": "138.5000", "3. low": "135.7900", "5. volume": "1403137", "1. buy price": "136.0000", "4. sell price": "136.3600"}, "2025-08-26": {"2. high": "136.9100", "3. low": "135.2223", "5. volume": "1580037", "1. buy price": "135.8500", "4. sell price": "136.7200"}, "2025-08-25": {"2. high": "139.7500", "3. low": "136.1400", "5. volume": "861976", "1. buy price": "139.0100", "4. sell price": "136.3600"}, "2025-08-22": {"2. high": "142.3200", "3. low": "138.6500", "5. volume": "1199214", "1. buy price": "140.4100", "4. sell price": "139.3100"}, "2025-08-21": {"2. high": "140.2000", "3. low": "137.5900", "5. volume": "1074281", "1. buy price": "138.2600", "4. sell price": "139.1200"}, "2025-08-20": {"2. high": "140.5000", "3. low": "137.7700", "5. volume": "1286658", "1. buy price": "139.1000", "4. sell price": "138.9900"}, "2025-08-19": {"2. high": "139.5800", "3. low": "136.0200", "5. volume": "1447803", "1. buy price": "136.3700", "4. sell price": "138.8600"}, "2025-08-18": {"2. high": "141.1750", "3. low": "135.7350", "5. volume": "1813871", "1. buy price": "140.0000", "4. sell price": "135.9100"}, "2025-08-15": {"2. high": "138.8300", "3. low": "135.8800", "5. volume": "1644116", "1. buy price": "136.1600", "4. sell price": "138.6000"}, "2025-08-14": {"2. high": "135.2300", "3. low": "132.1600", "5. volume": "1169840", "1. buy price": "134.5100", "4. sell price": "134.9400"}, "2025-08-13": {"2. high": "135.3800", "3. low": "129.4004", "5. volume": "1549212", "1. buy price": "129.6200", "4. sell price": "135.1900"}, "2025-08-12": {"2. high": "131.1000", "3. low": "128.2500", "5. volume": "1127617", "1. buy price": "128.4700", "4. sell price": "128.9300"}, "2025-08-11": {"2. high": "133.7300", "3. low": "127.7100", "5. volume": "1070293", "1. buy price": "131.1600", "4. sell price": "128.0000"}, "2025-08-08": {"2. high": "131.2600", "3. low": "127.0000", "5. volume": "1327710", "1. buy price": "127.5000", "4. sell price": "130.6700"}, "2025-08-07": {"2. high": "130.6778", "3. low": "127.6500", "5. volume": "1718239", "1. buy price": "130.0200", "4. sell price": "127.7500"}, "2025-08-06": {"2. high": "132.6700", "3. low": "128.9000", "5. volume": "1538660", "1. buy price": "132.4200", "4. sell price": "129.3400"}, "2025-08-05": {"2. high": "134.1600", "3. low": "131.5650", "5. volume": "1395619", "1. buy price": "131.9100", "4. sell price": "132.8900"}, "2025-08-04": {"2. high": "133.9800", "3. low": "130.3900", "5. volume": "1897855", "1. buy price": "132.3300", "4. sell price": "132.2000"}, "2025-08-01": {"2. high": "132.9000", "3. low": "124.5561", "5. volume": "2798550", "1. buy price": "128.9550", "4. sell price": "131.9500"}, "2025-07-31": {"2. high": "135.4300", "3. low": "127.2425", "5. volume": "3240096", "1. buy price": "133.0000", "4. sell price": "128.0000"}, "2025-07-30": {"2. high": "129.7800", "3. low": "125.9700", "5. volume": "1892068", "1. buy price": "128.5600", "4. sell price": "126.6400"}, "2025-07-29": {"2. high": "129.2600", "3. low": "127.6000", "5. volume": "1108783", "1. buy price": "128.5350", "4. sell price": "127.9000"}, "2025-07-28": {"2. high": "131.8500", "3. low": "128.4285", "5. volume": "1045656", "1. buy price": "131.3500", "4. sell price": "129.2800"}, "2025-07-25": {"2. high": "133.0500", "3. low": "130.1300", "5. volume": "977034", "1. buy price": "133.0500", "4. sell price": "131.5200"}, "2025-07-24": {"2. high": "132.6500", "3. low": "130.0000", "5. volume": "1280623", "1. buy price": "130.7800", "4. sell price": "132.5900"}, "2025-07-23": {"2. high": "131.2500", "3. low": "128.3600", "5. volume": "1127502", "1. buy price": "129.4400", "4. sell price": "130.9800"}, "2025-07-22": {"2. high": "127.9400", "3. low": "123.3800", "5. volume": "1319120", "1. buy price": "123.3800", "4. sell price": "127.8500"}, "2025-07-21": {"2. high": "125.4150", "3. low": "121.0500", "5. volume": "1403476", "1. buy price": "124.9800", "4. sell price": "122.6800"}, "2025-07-18": {"2. high": "129.5800", "3. low": "124.6800", "5. volume": "1524966", "1. buy price": "129.3650", "4. sell price": "124.9900"}, "2025-07-17": {"2. high": "129.2050", "3. low": "127.3100", "5. volume": "1151166", "1. buy price": "128.1800", "4. sell price": "128.6900"}, "2025-07-16": {"2. high": "129.5100", "3. low": "127.4200", "5. volume": "1234689", "1. buy price": "128.4950", "4. sell price": "128.4600"}, "2025-07-15": {"2. high": "133.3600", "3. low": "127.4700", "5. volume": "1317080", "1. buy price": "132.9600", "4. sell price": "127.5000"}, "2025-07-14": {"2. high": "134.2100", "3. low": "132.4000", "5. volume": "694370", "1. buy price": "133.5600", "4. sell price": "133.1100"}, "2025-07-11": {"2. high": "134.5900", "3. low": "132.3700", "5. volume": "1137577", "1. buy price": "133.4900", "4. sell price": "134.2100"}, "2025-07-10": {"2. high": "137.1900", "3. low": "132.7700", "5. volume": "992049", "1. buy price": "133.4500", "4. sell price": "135.3300"}, "2025-07-09": {"2. high": "137.8400", "3. low": "131.6700", "5. volume": "1528822", "1. buy price": "134.5600", "4. sell price": "133.0200"}, "2025-07-08": {"2. high": "135.5800", "3. low": "130.3200", "5. volume": "1350819", "1. buy price": "130.3200", "4. sell price": "134.4600"}, "2025-07-07": {"2. high": "133.2000", "3. low": "129.0800", "5. volume": "1086980", "1. buy price": "132.1000", "4. sell price": "130.1300"}, "2025-07-03": {"2. high": "134.4200", "3. low": "132.2100", "5. volume": "633328", "1. buy price": "133.4900", "4. sell price": "132.8700"}, "2025-07-02": {"2. high": "134.6300", "3. low": "129.8450", "5. volume": "1474231", "1. buy price": "130.0000", "4. sell price": "133.1900"}, "2025-07-01": {"2. high": "134.7500", "3. low": "124.9350", "5. volume": "1919845", "1. buy price": "124.9350", "4. sell price": "130.0700"}, "2025-06-30": {"2. high": "126.5300", "3. low": "123.9000", "5. volume": "1184454", "1. buy price": "126.2950", "4. sell price": "125.5900"}, "2025-06-27": {"2. high": "128.2499", "3. low": "125.6000", "5. volume": "1100003", "1. buy price": "127.2000", "4. sell price": "126.0800"}, "2025-06-26": {"2. high": "129.2700", "3. low": "126.4600", "5. volume": "864951", "1. buy price": "127.8900", "4. sell price": "126.9200"}, "2025-06-25": {"2. high": "127.9800", "3. low": "125.1300", "5. volume": "1095917", "1. buy price": "126.3000", "4. sell price": "127.3100"}, "2025-06-24": {"2. high": "127.3600", "3. low": "125.0200", "5. volume": "938208", "1. buy price": "125.5700", "4. sell price": "126.3100"}, "2025-06-23": {"2. high": "127.6800", "3. low": "123.2100", "5. volume": "1190232", "1. buy price": "126.9000", "4. sell price": "124.7600"}, "2025-06-20": {"2. high": "128.6400", "3. low": "126.1200", "5. volume": "2166571", "1. buy price": "127.9600", "4. sell price": "127.0400"}, "2025-06-18": {"2. high": "127.8800", "3. low": "125.2400", "5. volume": "2331174", "1. buy price": "127.0600", "4. sell price": "126.5400"}, "2025-06-17": {"2. high": "130.7000", "3. low": "126.4900", "5. volume": "1154818", "1. buy price": "130.2700", "4. sell price": "126.5600"}, "2025-06-16": {"2. high": "131.5800", "3. low": "128.8300", "5. volume": "1112006", "1. buy price": "131.4900", "4. sell price": "131.0400"}, "2025-06-13": {"2. high": "132.4850", "3. low": "130.1050", "5. volume": "1207509", "1. buy price": "130.8700", "4. sell price": "130.6500"}, "2025-06-12": {"2. high": "134.1200", "3. low": "131.4700", "5. volume": "1147651", "1. buy price": "132.9300", "4. sell price": "132.3100"}, "2025-06-11": {"2. high": "136.4100", "3. low": "132.9010", "5. volume": "1331148", "1. buy price": "135.9000", "4. sell price": "133.0600"}, "2025-06-10": {"2. high": "136.8400", "3. low": "133.4200", "5. volume": "991129", "1. buy price": "134.2500", "4. sell price": "135.4900"}, "2025-06-09": {"2. high": "135.6850", "3. low": "132.9300", "5. volume": "1081560", "1. buy price": "134.0600", "4. sell price": "134.1500"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "BKNG", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "5200.0100"}, "2025-10-28": {"2. high": "5275.0000", "3. low": "5120.5700", "5. volume": "407509", "1. buy price": "5240.5800", "4. sell price": "5120.5700"}, "2025-10-27": {"2. high": "5263.4400", "3. low": "5202.8300", "5. volume": "214985", "1. buy price": "5234.7900", "4. sell price": "5254.4000"}, "2025-10-24": {"2. high": "5176.0738", "3. low": "5080.0000", "5. volume": "225611", "1. buy price": "5130.0000", "4. sell price": "5146.1600"}, "2025-10-23": {"2. high": "5258.0000", "3. low": "5080.5000", "5. volume": "310747", "1. buy price": "5258.0000", "4. sell price": "5093.4700"}, "2025-10-22": {"2. high": "5327.9600", "3. low": "5206.6600", "5. volume": "195797", "1. buy price": "5327.9600", "4. sell price": "5230.5900"}, "2025-10-21": {"2. high": "5309.8900", "3. low": "5109.0000", "5. volume": "304575", "1. buy price": "5140.0000", "4. sell price": "5286.0000"}, "2025-10-20": {"2. high": "5173.0000", "3. low": "5080.4250", "5. volume": "299130", "1. buy price": "5105.8000", "4. sell price": "5141.8800"}, "2025-10-17": {"2. high": "5083.6250", "3. low": "4923.5500", "5. volume": "292298", "1. buy price": "4948.9000", "4. sell price": "5070.0200"}, "2025-10-16": {"2. high": "5087.6900", "3. low": "4930.8100", "5. volume": "305764", "1. buy price": "5059.6900", "4. sell price": "4952.3100"}, "2025-10-15": {"2. high": "5291.9800", "3. low": "5063.0000", "5. volume": "275038", "1. buy price": "5291.9800", "4. sell price": "5080.8600"}, "2025-10-14": {"2. high": "5318.2650", "3. low": "5196.0043", "5. volume": "207136", "1. buy price": "5209.6800", "4. sell price": "5280.1400"}, "2025-10-13": {"2. high": "5263.2861", "3. low": "5169.4500", "5. volume": "204759", "1. buy price": "5203.8400", "4. sell price": "5253.8500"}, "2025-10-10": {"2. high": "5239.9750", "3. low": "5130.8500", "5. volume": "197037", "1. buy price": "5194.2100", "4. sell price": "5164.9300"}, "2025-10-09": {"2. high": "5210.8300", "3. low": "5038.7700", "5. volume": "222507", "1. buy price": "5082.7900", "4. sell price": "5191.9300"}, "2025-10-08": {"2. high": "5238.2300", "3. low": "5110.0000", "5. volume": "289152", "1. buy price": "5223.0000", "4. sell price": "5131.2300"}, "2025-10-07": {"2. high": "5422.2200", "3. low": "5188.0000", "5. volume": "264701", "1. buy price": "5422.2200", "4. sell price": "5242.0000"}, "2025-10-06": {"2. high": "5624.8900", "3. low": "5260.0750", "5. volume": "353973", "1. buy price": "5368.0400", "4. sell price": "5419.8700"}, "2025-10-03": {"2. high": "5465.8200", "3. low": "5370.1300", "5. volume": "269591", "1. buy price": "5449.4700", "4. sell price": "5418.0500"}, "2025-10-02": {"2. high": "5430.9600", "3. low": "5301.0000", "5. volume": "208541", "1. buy price": "5325.3900", "4. sell price": "5424.5500"}, "2025-10-01": {"2. high": "5375.2300", "3. low": "5250.0027", "5. volume": "324244", "1. buy price": "5352.0000", "4. sell price": "5350.5600"}, "2025-09-30": {"2. high": "5458.1050", "3. low": "5350.9400", "5. volume": "197481", "1. buy price": "5427.0000", "4. sell price": "5399.2700"}, "2025-09-29": {"2. high": "5586.0500", "3. low": "5448.0300", "5. volume": "237330", "1. buy price": "5571.6600", "4. sell price": "5454.8100"}, "2025-09-26": {"2. high": "5586.6200", "3. low": "5481.9400", "5. volume": "162281", "1. buy price": "5578.4500", "4. sell price": "5548.0000"}, "2025-09-25": {"2. high": "5582.1900", "3. low": "5454.0000", "5. volume": "245251", "1. buy price": "5522.9900", "4. sell price": "5575.7300"}, "2025-09-24": {"2. high": "5528.0700", "3. low": "5428.4950", "5. volume": "152318", "1. buy price": "5528.0700", "4. sell price": "5525.6000"}, "2025-09-23": {"2. high": "5517.5800", "3. low": "5423.9100", "5. volume": "179158", "1. buy price": "5425.0000", "4. sell price": "5509.0200"}, "2025-09-22": {"2. high": "5477.3500", "3. low": "5370.0001", "5. volume": "214432", "1. buy price": "5400.0000", "4. sell price": "5457.1300"}, "2025-09-19": {"2. high": "5465.6630", "3. low": "5400.0000", "5. volume": "420593", "1. buy price": "5447.9600", "4. sell price": "5444.4400"}, "2025-09-18": {"2. high": "5587.7450", "3. low": "5410.7900", "5. volume": "234862", "1. buy price": "5557.0000", "4. sell price": "5442.8800"}, "2025-09-17": {"2. high": "5557.3950", "3. low": "5454.9600", "5. volume": "211539", "1. buy price": "5493.8400", "4. sell price": "5553.7000"}, "2025-09-16": {"2. high": "5576.5800", "3. low": "5430.0500", "5. volume": "172321", "1. buy price": "5576.5800", "4. sell price": "5475.0100"}, "2025-09-15": {"2. high": "5560.0000", "3. low": "5424.0000", "5. volume": "165157", "1. buy price": "5500.0000", "4. sell price": "5559.8300"}, "2025-09-12": {"2. high": "5520.0000", "3. low": "5437.6924", "5. volume": "128815", "1. buy price": "5461.0000", "4. sell price": "5458.3200"}, "2025-09-11": {"2. high": "5536.9950", "3. low": "5410.0000", "5. volume": "179830", "1. buy price": "5474.8100", "4. sell price": "5498.0000"}, "2025-09-10": {"2. high": "5564.0000", "3. low": "5375.2000", "5. volume": "249674", "1. buy price": "5564.0000", "4. sell price": "5474.8100"}, "2025-09-09": {"2. high": "5604.4300", "3. low": "5517.5000", "5. volume": "158878", "1. buy price": "5546.8000", "4. sell price": "5571.8300"}, "2025-09-08": {"2. high": "5638.5000", "3. low": "5509.9750", "5. volume": "214137", "1. buy price": "5528.4900", "4. sell price": "5569.7000"}, "2025-09-05": {"2. high": "5652.5050", "3. low": "5455.0000", "5. volume": "202426", "1. buy price": "5594.0700", "4. sell price": "5505.8000"}, "2025-09-04": {"2. high": "5598.5000", "3. low": "5453.9450", "5. volume": "220370", "1. buy price": "5570.0000", "4. sell price": "5585.8600"}, "2025-09-03": {"2. high": "5596.9200", "3. low": "5485.0000", "5. volume": "185841", "1. buy price": "5524.8600", "4. sell price": "5582.9500"}, "2025-09-02": {"2. high": "5577.3200", "3. low": "5456.9700", "5. volume": "244599", "1. buy price": "5577.3200", "4. sell price": "5505.5500"}, "2025-08-29": {"2. high": "5634.1400", "3. low": "5587.7500", "5. volume": "138932", "1. buy price": "5634.1400", "4. sell price": "5599.0500"}, "2025-08-28": {"2. high": "5665.7150", "3. low": "5595.0000", "5. volume": "167952", "1. buy price": "5630.0000", "4. sell price": "5651.9900"}, "2025-08-27": {"2. high": "5693.0000", "3. low": "5581.0569", "5. volume": "151452", "1. buy price": "5676.1900", "4. sell price": "5615.6800"}, "2025-08-26": {"2. high": "5728.1640", "3. low": "5643.6400", "5. volume": "170965", "1. buy price": "5700.8700", "4. sell price": "5705.6800"}, "2025-08-25": {"2. high": "5774.4800", "3. low": "5700.1200", "5. volume": "115620", "1. buy price": "5708.1800", "4. sell price": "5703.6000"}, "2025-08-22": {"2. high": "5794.9999", "3. low": "5665.0500", "5. volume": "195558", "1. buy price": "5725.2200", "4. sell price": "5720.8700"}, "2025-08-21": {"2. high": "5714.7500", "3. low": "5599.0800", "5. volume": "156373", "1. buy price": "5647.8400", "4. sell price": "5710.7400"}, "2025-08-20": {"2. high": "5647.8700", "3. low": "5582.2775", "5. volume": "175482", "1. buy price": "5584.0000", "4. sell price": "5639.7800"}, "2025-08-19": {"2. high": "5602.5700", "3. low": "5526.1500", "5. volume": "199809", "1. buy price": "5539.1200", "4. sell price": "5584.0800"}, "2025-08-18": {"2. high": "5535.8800", "3. low": "5419.5200", "5. volume": "169509", "1. buy price": "5449.0400", "4. sell price": "5532.0000"}, "2025-08-15": {"2. high": "5514.4400", "3. low": "5437.2200", "5. volume": "158024", "1. buy price": "5514.4400", "4. sell price": "5454.2900"}, "2025-08-14": {"2. high": "5519.2950", "3. low": "5418.9200", "5. volume": "179799", "1. buy price": "5467.0000", "4. sell price": "5484.7700"}, "2025-08-13": {"2. high": "5483.3400", "3. low": "5403.1794", "5. volume": "190480", "1. buy price": "5483.3400", "4. sell price": "5447.9200"}, "2025-08-12": {"2. high": "5468.1700", "3. low": "5364.2500", "5. volume": "144561", "1. buy price": "5364.2500", "4. sell price": "5461.5400"}, "2025-08-11": {"2. high": "5431.8300", "3. low": "5349.0900", "5. volume": "174991", "1. buy price": "5381.8400", "4. sell price": "5364.2500"}, "2025-08-08": {"2. high": "5454.0200", "3. low": "5366.4250", "5. volume": "188870", "1. buy price": "5454.0200", "4. sell price": "5405.9100"}, "2025-08-07": {"2. high": "5590.0000", "3. low": "5405.6679", "5. volume": "202669", "1. buy price": "5550.0000", "4. sell price": "5432.1000"}, "2025-08-06": {"2. high": "5538.8300", "3. low": "5415.0000", "5. volume": "199175", "1. buy price": "5474.4700", "4. sell price": "5536.3100"}, "2025-08-05": {"2. high": "5507.5000", "3. low": "5409.7900", "5. volume": "221868", "1. buy price": "5503.9300", "4. sell price": "5457.8600"}, "2025-08-04": {"2. high": "5481.0100", "3. low": "5339.4200", "5. volume": "237008", "1. buy price": "5412.0000", "4. sell price": "5476.0900"}, "2025-08-01": {"2. high": "5479.4700", "3. low": "5339.1200", "5. volume": "199612", "1. buy price": "5479.4700", "4. sell price": "5386.2900"}, "2025-07-31": {"2. high": "5664.4100", "3. low": "5493.6800", "5. volume": "288407", "1. buy price": "5625.0000", "4. sell price": "5504.0600"}, "2025-07-30": {"2. high": "5691.5700", "3. low": "5432.0500", "5. volume": "371683", "1. buy price": "5490.0000", "4. sell price": "5612.9100"}, "2025-07-29": {"2. high": "5696.0000", "3. low": "5541.6400", "5. volume": "324367", "1. buy price": "5696.0000", "4. sell price": "5590.7700"}, "2025-07-28": {"2. high": "5685.0000", "3. low": "5583.1250", "5. volume": "225646", "1. buy price": "5638.8100", "4. sell price": "5678.7500"}, "2025-07-25": {"2. high": "5680.2800", "3. low": "5624.2050", "5. volume": "184813", "1. buy price": "5678.5100", "4. sell price": "5632.2700"}, "2025-07-24": {"2. high": "5758.8300", "3. low": "5644.1200", "5. volume": "172516", "1. buy price": "5745.9400", "4. sell price": "5650.0000"}, "2025-07-23": {"2. high": "5769.5800", "3. low": "5680.0000", "5. volume": "149571", "1. buy price": "5765.9300", "4. sell price": "5736.3200"}, "2025-07-22": {"2. high": "5786.0000", "3. low": "5677.5000", "5. volume": "143694", "1. buy price": "5720.0000", "4. sell price": "5775.5300"}, "2025-07-21": {"2. high": "5716.5000", "3. low": "5649.9450", "5. volume": "156366", "1. buy price": "5665.0000", "4. sell price": "5677.1500"}, "2025-07-18": {"2. high": "5749.5900", "3. low": "5684.0001", "5. volume": "147060", "1. buy price": "5749.5900", "4. sell price": "5702.9000"}, "2025-07-17": {"2. high": "5718.4200", "3. low": "5646.4000", "5. volume": "141505", "1. buy price": "5656.5000", "4. sell price": "5683.9400"}, "2025-07-16": {"2. high": "5677.3450", "3. low": "5625.2150", "5. volume": "169054", "1. buy price": "5652.9600", "4. sell price": "5658.1300"}, "2025-07-15": {"2. high": "5790.0000", "3. low": "5640.0000", "5. volume": "163774", "1. buy price": "5743.6100", "4. sell price": "5675.5300"}, "2025-07-14": {"2. high": "5769.9400", "3. low": "5689.0250", "5. volume": "134130", "1. buy price": "5697.3600", "4. sell price": "5766.0400"}, "2025-07-11": {"2. high": "5725.3900", "3. low": "5660.6476", "5. volume": "150929", "1. buy price": "5692.6200", "4. sell price": "5717.1000"}, "2025-07-10": {"2. high": "5766.2900", "3. low": "5664.1475", "5. volume": "169242", "1. buy price": "5722.1200", "4. sell price": "5718.5100"}, "2025-07-09": {"2. high": "5767.0000", "3. low": "5653.1200", "5. volume": "185095", "1. buy price": "5760.2700", "4. sell price": "5668.0400"}, "2025-07-08": {"2. high": "5839.4136", "3. low": "5678.0000", "5. volume": "237057", "1. buy price": "5815.0000", "4. sell price": "5713.3300"}, "2025-07-07": {"2. high": "5815.9200", "3. low": "5707.9300", "5. volume": "176013", "1. buy price": "5725.3800", "4. sell price": "5815.9200"}, "2025-07-03": {"2. high": "5760.3950", "3. low": "5652.9900", "5. volume": "131159", "1. buy price": "5697.2900", "4. sell price": "5716.8000"}, "2025-07-02": {"2. high": "5710.2050", "3. low": "5640.0014", "5. volume": "211381", "1. buy price": "5690.0000", "4. sell price": "5701.7600"}, "2025-07-01": {"2. high": "5795.7700", "3. low": "5681.2800", "5. volume": "226115", "1. buy price": "5740.8000", "4. sell price": "5730.7300"}, "2025-06-30": {"2. high": "5799.0100", "3. low": "5691.5200", "5. volume": "287756", "1. buy price": "5704.1000", "4. sell price": "5789.2400"}, "2025-06-27": {"2. high": "5711.4800", "3. low": "5613.6400", "5. volume": "297583", "1. buy price": "5617.7500", "4. sell price": "5693.1300"}, "2025-06-26": {"2. high": "5632.6100", "3. low": "5501.4501", "5. volume": "219311", "1. buy price": "5520.6600", "4. sell price": "5596.0000"}, "2025-06-25": {"2. high": "5522.2299", "3. low": "5440.0001", "5. volume": "177277", "1. buy price": "5465.1500", "4. sell price": "5485.3500"}, "2025-06-24": {"2. high": "5518.1750", "3. low": "5378.5000", "5. volume": "234035", "1. buy price": "5390.0000", "4. sell price": "5482.2300"}, "2025-06-23": {"2. high": "5350.0000", "3. low": "5235.6500", "5. volume": "175827", "1. buy price": "5340.3400", "4. sell price": "5333.4200"}, "2025-06-20": {"2. high": "5378.0000", "3. low": "5275.0000", "5. volume": "441922", "1. buy price": "5378.0000", "4. sell price": "5304.0300"}, "2025-06-18": {"2. high": "5351.9000", "3. low": "5277.3300", "5. volume": "181054", "1. buy price": "5306.9000", "4. sell price": "5286.2600"}, "2025-06-17": {"2. high": "5389.3600", "3. low": "5285.0000", "5. volume": "196257", "1. buy price": "5312.5050", "4. sell price": "5301.0500"}, "2025-06-16": {"2. high": "5379.6900", "3. low": "5313.0200", "5. volume": "224495", "1. buy price": "5324.9750", "4. sell price": "5369.0400"}, "2025-06-13": {"2. high": "5373.3450", "3. low": "5272.3550", "5. volume": "262027", "1. buy price": "5345.0000", "4. sell price": "5298.3800"}, "2025-06-12": {"2. high": "5488.0000", "3. low": "5425.8100", "5. volume": "193376", "1. buy price": "5465.1200", "4. sell price": "5461.9500"}, "2025-06-11": {"2. high": "5493.2500", "3. low": "5389.9450", "5. volume": "262829", "1. buy price": "5488.0000", "4. sell price": "5466.2800"}, "2025-06-10": {"2. high": "5546.1250", "3. low": "5435.2650", "5. volume": "178644", "1. buy price": "5529.9500", "4. sell price": "5487.9800"}, "2025-06-09": {"2. high": "5623.6150", "3. low": "5528.4500", "5. volume": "199369", "1. buy price": "5601.2000", "4. sell price": "5539.4100"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "BKR", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "47.7000"}, "2025-10-28": {"2. high": "47.9800", "3. low": "46.3900", "5. volume": "9193894", "1. buy price": "46.3900", "4. sell price": "47.8600"}, "2025-10-27": {"2. high": "48.2000", "3. low": "46.1200", "5. volume": "8754034", "1. buy price": "47.7800", "4. sell price": "46.6000"}, "2025-10-24": {"2. high": "50.4200", "3. low": "46.8450", "5. volume": "13058724", "1. buy price": "47.9200", "4. sell price": "47.3000"}, "2025-10-23": {"2. high": "49.0800", "3. low": "48.0000", "5. volume": "9548833", "1. buy price": "48.1750", "4. sell price": "48.8900"}, "2025-10-22": {"2. high": "48.3300", "3. low": "46.7200", "5. volume": "8747506", "1. buy price": "47.0000", "4. sell price": "47.3000"}, "2025-10-21": {"2. high": "47.4100", "3. low": "45.6300", "5. volume": "11386588", "1. buy price": "46.5400", "4. sell price": "46.7500"}, "2025-10-20": {"2. high": "46.3900", "3. low": "45.2000", "5. volume": "6772217", "1. buy price": "45.4200", "4. sell price": "46.2800"}, "2025-10-17": {"2. high": "45.5000", "3. low": "44.4200", "5. volume": "8216428", "1. buy price": "44.9300", "4. sell price": "45.1800"}, "2025-10-16": {"2. high": "45.1200", "3. low": "44.2450", "5. volume": "8097365", "1. buy price": "44.8700", "4. sell price": "44.6400"}, "2025-10-15": {"2. high": "45.6700", "3. low": "44.2200", "5. volume": "7972270", "1. buy price": "45.2900", "4. sell price": "44.4700"}, "2025-10-14": {"2. high": "45.3600", "3. low": "43.9200", "5. volume": "9227848", "1. buy price": "44.9200", "4. sell price": "44.8300"}, "2025-10-13": {"2. high": "45.9400", "3. low": "45.0400", "5. volume": "11108272", "1. buy price": "45.9400", "4. sell price": "45.4900"}, "2025-10-10": {"2. high": "47.6900", "3. low": "44.9900", "5. volume": "7467021", "1. buy price": "47.4750", "4. sell price": "45.0400"}, "2025-10-09": {"2. high": "48.2900", "3. low": "47.0876", "5. volume": "5456954", "1. buy price": "48.0000", "4. sell price": "47.8900"}, "2025-10-08": {"2. high": "48.9543", "3. low": "47.4200", "5. volume": "6007056", "1. buy price": "48.7500", "4. sell price": "47.8500"}, "2025-10-07": {"2. high": "49.4350", "3. low": "48.2250", "5. volume": "4877883", "1. buy price": "49.1000", "4. sell price": "48.5800"}, "2025-10-06": {"2. high": "49.5750", "3. low": "48.8000", "5. volume": "5371928", "1. buy price": "48.9150", "4. sell price": "49.0800"}, "2025-10-03": {"2. high": "49.0100", "3. low": "48.4550", "5. volume": "5414474", "1. buy price": "48.7400", "4. sell price": "48.5000"}, "2025-10-02": {"2. high": "48.6400", "3. low": "47.8500", "5. volume": "6680394", "1. buy price": "48.0900", "4. sell price": "48.4000"}, "2025-10-01": {"2. high": "48.7600", "3. low": "48.2200", "5. volume": "6263888", "1. buy price": "48.5050", "4. sell price": "48.3600"}, "2025-09-30": {"2. high": "50.2601", "3. low": "48.1200", "5. volume": "11666733", "1. buy price": "49.9250", "4. sell price": "48.7200"}, "2025-09-29": {"2. high": "50.5800", "3. low": "49.7900", "5. volume": "6319224", "1. buy price": "50.3600", "4. sell price": "50.5500"}, "2025-09-26": {"2. high": "50.9250", "3. low": "49.8200", "5. volume": "7750970", "1. buy price": "50.3800", "4. sell price": "50.5200"}, "2025-09-25": {"2. high": "50.2400", "3. low": "49.5000", "5. volume": "6455344", "1. buy price": "49.6800", "4. sell price": "50.1000"}, "2025-09-24": {"2. high": "50.1400", "3. low": "49.1500", "5. volume": "9056221", "1. buy price": "49.4700", "4. sell price": "49.8700"}, "2025-09-23": {"2. high": "50.0650", "3. low": "47.8100", "5. volume": "9071389", "1. buy price": "47.8300", "4. sell price": "48.9300"}, "2025-09-22": {"2. high": "47.8483", "3. low": "46.6800", "5. volume": "5157472", "1. buy price": "47.1400", "4. sell price": "47.6700"}, "2025-09-19": {"2. high": "47.6500", "3. low": "46.4000", "5. volume": "15869218", "1. buy price": "47.2200", "4. sell price": "47.3400"}, "2025-09-18": {"2. high": "47.3475", "3. low": "46.4700", "5. volume": "5242642", "1. buy price": "46.7800", "4. sell price": "47.2800"}, "2025-09-17": {"2. high": "47.3800", "3. low": "46.0900", "5. volume": "4613255", "1. buy price": "47.1500", "4. sell price": "46.4800"}, "2025-09-16": {"2. high": "47.3800", "3. low": "46.3800", "5. volume": "5092986", "1. buy price": "46.5200", "4. sell price": "47.2300"}, "2025-09-15": {"2. high": "47.0050", "3. low": "46.2350", "5. volume": "5420372", "1. buy price": "46.4900", "4. sell price": "46.2800"}, "2025-09-12": {"2. high": "47.3000", "3. low": "46.4700", "5. volume": "4015190", "1. buy price": "47.1600", "4. sell price": "46.4900"}, "2025-09-11": {"2. high": "47.3150", "3. low": "46.4056", "5. volume": "4858667", "1. buy price": "46.5500", "4. sell price": "46.9700"}, "2025-09-10": {"2. high": "47.0050", "3. low": "45.3700", "5. volume": "5679114", "1. buy price": "45.3700", "4. sell price": "46.9200"}, "2025-09-09": {"2. high": "46.1600", "3. low": "45.4400", "5. volume": "3338504", "1. buy price": "45.7900", "4. sell price": "45.4500"}, "2025-09-08": {"2. high": "46.0100", "3. low": "45.1200", "5. volume": "3870440", "1. buy price": "45.8700", "4. sell price": "45.6400"}, "2025-09-05": {"2. high": "46.2400", "3. low": "44.9400", "5. volume": "4978751", "1. buy price": "46.0100", "4. sell price": "45.5800"}, "2025-09-04": {"2. high": "46.6950", "3. low": "44.8300", "5. volume": "7537939", "1. buy price": "45.2700", "4. sell price": "46.3200"}, "2025-09-03": {"2. high": "45.5000", "3. low": "44.4800", "5. volume": "6485306", "1. buy price": "45.3400", "4. sell price": "45.0000"}, "2025-09-02": {"2. high": "45.7600", "3. low": "44.7210", "5. volume": "8580266", "1. buy price": "45.2100", "4. sell price": "45.3600"}, "2025-08-29": {"2. high": "45.8400", "3. low": "45.3650", "5. volume": "4786718", "1. buy price": "45.5000", "4. sell price": "45.4000"}, "2025-08-28": {"2. high": "45.6700", "3. low": "44.4950", "5. volume": "4218368", "1. buy price": "44.7800", "4. sell price": "45.5650"}, "2025-08-27": {"2. high": "45.0500", "3. low": "44.3100", "5. volume": "3576905", "1. buy price": "44.3600", "4. sell price": "44.7800"}, "2025-08-26": {"2. high": "44.6300", "3. low": "44.0500", "5. volume": "6069821", "1. buy price": "44.1500", "4. sell price": "44.4500"}, "2025-08-25": {"2. high": "44.7550", "3. low": "44.2750", "5. volume": "4152908", "1. buy price": "44.5900", "4. sell price": "44.4300"}, "2025-08-22": {"2. high": "44.9800", "3. low": "43.6100", "5. volume": "4486261", "1. buy price": "43.6250", "4. sell price": "44.7600"}, "2025-08-21": {"2. high": "43.7200", "3. low": "42.7500", "5. volume": "4270175", "1. buy price": "42.9100", "4. sell price": "43.4600"}, "2025-08-20": {"2. high": "43.3352", "3. low": "42.6750", "5. volume": "4327652", "1. buy price": "43.1800", "4. sell price": "42.8500"}, "2025-08-19": {"2. high": "43.2050", "3. low": "42.5600", "5. volume": "3790517", "1. buy price": "42.6500", "4. sell price": "42.9500"}, "2025-08-18": {"2. high": "43.2300", "3. low": "42.3000", "5. volume": "3719381", "1. buy price": "42.7700", "4. sell price": "42.8700"}, "2025-08-15": {"2. high": "43.6200", "3. low": "42.6650", "5. volume": "6567681", "1. buy price": "43.3600", "4. sell price": "42.8000"}, "2025-08-14": {"2. high": "43.3400", "3. low": "42.2100", "5. volume": "5490371", "1. buy price": "42.9600", "4. sell price": "43.2500"}, "2025-08-13": {"2. high": "42.8800", "3. low": "41.9600", "5. volume": "5269696", "1. buy price": "42.4200", "4. sell price": "42.8500"}, "2025-08-12": {"2. high": "43.0650", "3. low": "42.4600", "5. volume": "5113946", "1. buy price": "42.9200", "4. sell price": "42.5100"}, "2025-08-11": {"2. high": "43.4000", "3. low": "42.2300", "5. volume": "5633716", "1. buy price": "43.2500", "4. sell price": "42.7000"}, "2025-08-08": {"2. high": "43.6000", "3. low": "42.8000", "5. volume": "3948051", "1. buy price": "43.1600", "4. sell price": "43.2900"}, "2025-08-07": {"2. high": "44.4400", "3. low": "42.8450", "5. volume": "4555450", "1. buy price": "43.9600", "4. sell price": "42.9400"}, "2025-08-06": {"2. high": "44.3300", "3. low": "43.2750", "5. volume": "4626831", "1. buy price": "44.1600", "4. sell price": "43.4300"}, "2025-08-05": {"2. high": "43.9450", "3. low": "43.2400", "5. volume": "4937376", "1. buy price": "43.6050", "4. sell price": "43.8200"}, "2025-08-04": {"2. high": "43.8700", "3. low": "43.3100", "5. volume": "6387655", "1. buy price": "43.4600", "4. sell price": "43.7500"}, "2025-08-01": {"2. high": "44.6650", "3. low": "43.0700", "5. volume": "7323832", "1. buy price": "44.4700", "4. sell price": "43.5100"}, "2025-07-31": {"2. high": "45.9400", "3. low": "44.8950", "5. volume": "7725190", "1. buy price": "45.2400", "4. sell price": "45.0500"}, "2025-07-30": {"2. high": "46.1300", "3. low": "45.0400", "5. volume": "12435362", "1. buy price": "45.7000", "4. sell price": "45.5300"}, "2025-07-29": {"2. high": "46.2400", "3. low": "44.9000", "5. volume": "15815819", "1. buy price": "45.0000", "4. sell price": "45.7500"}, "2025-07-28": {"2. high": "46.7150", "3. low": "46.1833", "5. volume": "5775040", "1. buy price": "46.3200", "4. sell price": "46.5500"}, "2025-07-25": {"2. high": "46.0700", "3. low": "45.4600", "5. volume": "5869813", "1. buy price": "45.8000", "4. sell price": "46.0500"}, "2025-07-24": {"2. high": "45.8300", "3. low": "44.2901", "5. volume": "12110416", "1. buy price": "44.4600", "4. sell price": "45.7200"}, "2025-07-23": {"2. high": "44.8900", "3. low": "41.1500", "5. volume": "21794154", "1. buy price": "41.5000", "4. sell price": "44.6800"}, "2025-07-22": {"2. high": "40.2400", "3. low": "39.6150", "5. volume": "13086993", "1. buy price": "39.9100", "4. sell price": "40.0200"}, "2025-07-21": {"2. high": "40.2100", "3. low": "39.4650", "5. volume": "9311150", "1. buy price": "39.5200", "4. sell price": "39.8500"}, "2025-07-18": {"2. high": "39.9100", "3. low": "38.9700", "5. volume": "12128677", "1. buy price": "39.5750", "4. sell price": "39.7200"}, "2025-07-17": {"2. high": "39.3700", "3. low": "38.4700", "5. volume": "7022250", "1. buy price": "38.5500", "4. sell price": "39.1800"}, "2025-07-16": {"2. high": "39.1600", "3. low": "38.3700", "5. volume": "6032451", "1. buy price": "38.9000", "4. sell price": "38.6800"}, "2025-07-15": {"2. high": "39.9350", "3. low": "38.9418", "5. volume": "5069821", "1. buy price": "39.8100", "4. sell price": "38.9900"}, "2025-07-14": {"2. high": "40.5800", "3. low": "39.8000", "5. volume": "6835768", "1. buy price": "40.5400", "4. sell price": "39.8700"}, "2025-07-11": {"2. high": "40.7800", "3. low": "39.4000", "5. volume": "5834268", "1. buy price": "39.5000", "4. sell price": "40.7000"}, "2025-07-10": {"2. high": "39.7550", "3. low": "38.7950", "5. volume": "6619647", "1. buy price": "39.2200", "4. sell price": "39.7100"}, "2025-07-09": {"2. high": "40.1000", "3. low": "39.1400", "5. volume": "7624953", "1. buy price": "40.1000", "4. sell price": "39.3300"}, "2025-07-08": {"2. high": "40.5200", "3. low": "38.9350", "5. volume": "6472092", "1. buy price": "39.0900", "4. sell price": "40.1100"}, "2025-07-07": {"2. high": "39.6750", "3. low": "38.6467", "5. volume": "5336468", "1. buy price": "39.5800", "4. sell price": "39.0900"}, "2025-07-03": {"2. high": "39.9000", "3. low": "39.5450", "5. volume": "3607099", "1. buy price": "39.6200", "4. sell price": "39.6400"}, "2025-07-02": {"2. high": "39.9300", "3. low": "38.5950", "5. volume": "8279232", "1. buy price": "39.0150", "4. sell price": "39.8300"}, "2025-07-01": {"2. high": "39.0400", "3. low": "37.7650", "5. volume": "7639122", "1. buy price": "38.3100", "4. sell price": "38.6900"}, "2025-06-30": {"2. high": "38.8250", "3. low": "37.6900", "5. volume": "6773665", "1. buy price": "38.0400", "4. sell price": "38.3400"}, "2025-06-27": {"2. high": "38.6000", "3. low": "37.6650", "5. volume": "9914869", "1. buy price": "38.4000", "4. sell price": "38.0600"}, "2025-06-26": {"2. high": "38.5200", "3. low": "37.5250", "5. volume": "10366310", "1. buy price": "37.6300", "4. sell price": "38.3200"}, "2025-06-25": {"2. high": "38.1250", "3. low": "37.4550", "5. volume": "5933865", "1. buy price": "38.0100", "4. sell price": "37.5800"}, "2025-06-24": {"2. high": "38.1350", "3. low": "37.3800", "5. volume": "6892313", "1. buy price": "37.5500", "4. sell price": "37.9700"}, "2025-06-23": {"2. high": "39.5799", "3. low": "37.4050", "5. volume": "8625893", "1. buy price": "39.3900", "4. sell price": "37.8300"}, "2025-06-20": {"2. high": "39.5100", "3. low": "38.8800", "5. volume": "15735129", "1. buy price": "39.0700", "4. sell price": "39.0000"}, "2025-06-18": {"2. high": "39.8000", "3. low": "38.8500", "5. volume": "5618297", "1. buy price": "39.6100", "4. sell price": "38.9800"}, "2025-06-17": {"2. high": "40.0200", "3. low": "39.0500", "5. volume": "7535918", "1. buy price": "39.3400", "4. sell price": "39.6000"}, "2025-06-16": {"2. high": "39.6450", "3. low": "38.7500", "5. volume": "7320354", "1. buy price": "39.1700", "4. sell price": "38.9900"}, "2025-06-13": {"2. high": "39.4100", "3. low": "38.4621", "5. volume": "8570265", "1. buy price": "39.1350", "4. sell price": "39.0400"}, "2025-06-12": {"2. high": "39.0300", "3. low": "38.4200", "5. volume": "4991529", "1. buy price": "38.7150", "4. sell price": "38.6300"}, "2025-06-11": {"2. high": "39.3050", "3. low": "38.6050", "5. volume": "8111975", "1. buy price": "39.1750", "4. sell price": "39.0300"}, "2025-06-10": {"2. high": "39.3100", "3. low": "38.5100", "5. volume": "6991681", "1. buy price": "38.7300", "4. sell price": "39.0800"}, "2025-06-09": {"2. high": "38.6200", "3. low": "37.8250", "5. volume": "6845551", "1. buy price": "38.2500", "4. sell price": "38.3300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CCEP", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "90.9400"}, "2025-10-28": {"2. high": "92.6500", "3. low": "91.0450", "5. volume": "1080864", "1. buy price": "91.3600", "4. sell price": "91.8900"}, "2025-10-27": {"2. high": "91.7800", "3. low": "90.9100", "5. volume": "1258495", "1. buy price": "91.7400", "4. sell price": "91.5300"}, "2025-10-24": {"2. high": "91.7250", "3. low": "90.9500", "5. volume": "1163396", "1. buy price": "91.0400", "4. sell price": "91.4500"}, "2025-10-23": {"2. high": "93.0300", "3. low": "91.2300", "5. volume": "1262556", "1. buy price": "92.5050", "4. sell price": "91.2900"}, "2025-10-22": {"2. high": "92.9200", "3. low": "91.3800", "5. volume": "1387652", "1. buy price": "91.9600", "4. sell price": "92.5200"}, "2025-10-21": {"2. high": "91.9400", "3. low": "89.9500", "5. volume": "1594406", "1. buy price": "90.8200", "4. sell price": "91.7800"}, "2025-10-20": {"2. high": "91.0100", "3. low": "89.7500", "5. volume": "1192612", "1. buy price": "90.5700", "4. sell price": "90.7800"}, "2025-10-17": {"2. high": "91.1950", "3. low": "89.3300", "5. volume": "1973634", "1. buy price": "89.7600", "4. sell price": "90.5400"}, "2025-10-16": {"2. high": "90.0000", "3. low": "88.3100", "5. volume": "1990088", "1. buy price": "89.6400", "4. sell price": "89.2800"}, "2025-10-15": {"2. high": "89.9600", "3. low": "88.6500", "5. volume": "1590087", "1. buy price": "89.6100", "4. sell price": "88.7800"}, "2025-10-14": {"2. high": "89.8800", "3. low": "87.5900", "5. volume": "1507621", "1. buy price": "87.8600", "4. sell price": "89.8000"}, "2025-10-13": {"2. high": "89.3800", "3. low": "87.6800", "5. volume": "1569361", "1. buy price": "88.2800", "4. sell price": "87.8900"}, "2025-10-10": {"2. high": "88.7400", "3. low": "87.5800", "5. volume": "1967561", "1. buy price": "88.4100", "4. sell price": "87.9000"}, "2025-10-09": {"2. high": "88.1900", "3. low": "87.1500", "5. volume": "1689004", "1. buy price": "87.5300", "4. sell price": "87.6300"}, "2025-10-08": {"2. high": "88.4600", "3. low": "86.9000", "5. volume": "1973377", "1. buy price": "88.3400", "4. sell price": "87.2100"}, "2025-10-07": {"2. high": "88.5600", "3. low": "86.6350", "5. volume": "1913900", "1. buy price": "87.2900", "4. sell price": "88.1600"}, "2025-10-06": {"2. high": "88.6800", "3. low": "86.7600", "5. volume": "1865233", "1. buy price": "87.0000", "4. sell price": "87.6500"}, "2025-10-03": {"2. high": "88.6500", "3. low": "86.7200", "5. volume": "2009968", "1. buy price": "87.7600", "4. sell price": "87.7700"}, "2025-10-02": {"2. high": "89.6300", "3. low": "87.1200", "5. volume": "2501891", "1. buy price": "89.5100", "4. sell price": "87.8300"}, "2025-10-01": {"2. high": "91.5700", "3. low": "89.9800", "5. volume": "2147083", "1. buy price": "90.7100", "4. sell price": "90.0200"}, "2025-09-30": {"2. high": "91.3300", "3. low": "89.7900", "5. volume": "1844486", "1. buy price": "89.8150", "4. sell price": "90.4100"}, "2025-09-29": {"2. high": "89.7500", "3. low": "88.5150", "5. volume": "2129027", "1. buy price": "88.9500", "4. sell price": "89.5900"}, "2025-09-26": {"2. high": "89.7700", "3. low": "88.3000", "5. volume": "2115033", "1. buy price": "89.4100", "4. sell price": "89.5200"}, "2025-09-25": {"2. high": "90.2450", "3. low": "88.9100", "5. volume": "1197671", "1. buy price": "89.8300", "4. sell price": "89.4300"}, "2025-09-24": {"2. high": "90.2200", "3. low": "89.1050", "5. volume": "1104118", "1. buy price": "89.1400", "4. sell price": "89.7600"}, "2025-09-23": {"2. high": "89.5000", "3. low": "87.9800", "5. volume": "1500642", "1. buy price": "88.0900", "4. sell price": "89.3800"}, "2025-09-22": {"2. high": "89.3400", "3. low": "88.1100", "5. volume": "1085251", "1. buy price": "89.2400", "4. sell price": "88.5500"}, "2025-09-19": {"2. high": "90.1800", "3. low": "89.2200", "5. volume": "2495906", "1. buy price": "89.5800", "4. sell price": "89.9400"}, "2025-09-18": {"2. high": "90.7200", "3. low": "89.0750", "5. volume": "1278614", "1. buy price": "90.1800", "4. sell price": "89.1100"}, "2025-09-17": {"2. high": "90.7100", "3. low": "89.2400", "5. volume": "1706312", "1. buy price": "89.4100", "4. sell price": "90.5200"}, "2025-09-16": {"2. high": "89.0200", "3. low": "87.6300", "5. volume": "1686712", "1. buy price": "88.2300", "4. sell price": "88.7600"}, "2025-09-15": {"2. high": "89.8300", "3. low": "88.6500", "5. volume": "1417508", "1. buy price": "89.4900", "4. sell price": "88.7000"}, "2025-09-12": {"2. high": "90.8600", "3. low": "89.1800", "5. volume": "1128912", "1. buy price": "90.1200", "4. sell price": "89.7100"}, "2025-09-11": {"2. high": "90.7700", "3. low": "89.0500", "5. volume": "1501052", "1. buy price": "89.2000", "4. sell price": "90.0600"}, "2025-09-10": {"2. high": "90.9650", "3. low": "88.3300", "5. volume": "2160987", "1. buy price": "90.8100", "4. sell price": "88.8200"}, "2025-09-09": {"2. high": "92.4190", "3. low": "89.7050", "5. volume": "7196020", "1. buy price": "89.9500", "4. sell price": "91.4500"}, "2025-09-08": {"2. high": "90.3000", "3. low": "87.7400", "5. volume": "3232639", "1. buy price": "88.7700", "4. sell price": "90.1100"}, "2025-09-05": {"2. high": "88.9950", "3. low": "87.3900", "5. volume": "2001893", "1. buy price": "87.4300", "4. sell price": "88.8800"}, "2025-09-04": {"2. high": "87.6200", "3. low": "86.8300", "5. volume": "1469137", "1. buy price": "87.3800", "4. sell price": "87.4200"}, "2025-09-03": {"2. high": "87.5300", "3. low": "86.1000", "5. volume": "1316347", "1. buy price": "87.1950", "4. sell price": "86.6700"}, "2025-09-02": {"2. high": "88.8100", "3. low": "86.8309", "5. volume": "2667548", "1. buy price": "87.8700", "4. sell price": "87.4300"}, "2025-08-29": {"2. high": "89.3300", "3. low": "88.6200", "5. volume": "1581792", "1. buy price": "88.7700", "4. sell price": "88.8600"}, "2025-08-28": {"2. high": "88.9050", "3. low": "87.8800", "5. volume": "1374065", "1. buy price": "88.3400", "4. sell price": "88.8300"}, "2025-08-27": {"2. high": "89.1800", "3. low": "88.2000", "5. volume": "1673750", "1. buy price": "89.1100", "4. sell price": "88.5300"}, "2025-08-26": {"2. high": "90.0900", "3. low": "89.0100", "5. volume": "3003449", "1. buy price": "89.4600", "4. sell price": "89.2800"}, "2025-08-25": {"2. high": "90.5100", "3. low": "89.5700", "5. volume": "1054162", "1. buy price": "90.2200", "4. sell price": "89.6500"}, "2025-08-22": {"2. high": "91.5750", "3. low": "90.1600", "5. volume": "1827266", "1. buy price": "91.3900", "4. sell price": "90.3400"}, "2025-08-21": {"2. high": "92.3200", "3. low": "91.1300", "5. volume": "1398544", "1. buy price": "92.2500", "4. sell price": "91.1900"}, "2025-08-20": {"2. high": "92.5680", "3. low": "91.1000", "5. volume": "1623518", "1. buy price": "91.1000", "4. sell price": "92.5000"}, "2025-08-19": {"2. high": "90.4250", "3. low": "89.5300", "5. volume": "2060021", "1. buy price": "90.1300", "4. sell price": "90.4000"}, "2025-08-18": {"2. high": "91.2400", "3. low": "89.6900", "5. volume": "1500797", "1. buy price": "90.9400", "4. sell price": "89.7800"}, "2025-08-15": {"2. high": "91.5800", "3. low": "90.2600", "5. volume": "1943682", "1. buy price": "90.6500", "4. sell price": "90.7000"}, "2025-08-14": {"2. high": "91.9900", "3. low": "90.3000", "5. volume": "1805600", "1. buy price": "91.6100", "4. sell price": "90.6500"}, "2025-08-13": {"2. high": "93.0650", "3. low": "90.6400", "5. volume": "2842076", "1. buy price": "92.9700", "4. sell price": "91.9600"}, "2025-08-12": {"2. high": "95.0100", "3. low": "93.0700", "5. volume": "1619844", "1. buy price": "94.8100", "4. sell price": "93.2200"}, "2025-08-11": {"2. high": "95.5000", "3. low": "94.2600", "5. volume": "1368318", "1. buy price": "94.7700", "4. sell price": "94.5100"}, "2025-08-08": {"2. high": "94.7900", "3. low": "93.3200", "5. volume": "1508180", "1. buy price": "93.3200", "4. sell price": "94.7600"}, "2025-08-07": {"2. high": "93.4700", "3. low": "89.8700", "5. volume": "3132356", "1. buy price": "89.8700", "4. sell price": "93.2200"}, "2025-08-06": {"2. high": "92.4250", "3. low": "88.7900", "5. volume": "4346046", "1. buy price": "91.0100", "4. sell price": "91.3200"}, "2025-08-05": {"2. high": "98.7800", "3. low": "97.6700", "5. volume": "1877764", "1. buy price": "97.8700", "4. sell price": "98.3300"}, "2025-08-04": {"2. high": "97.9600", "3. low": "97.0100", "5. volume": "1944770", "1. buy price": "97.1300", "4. sell price": "97.8800"}, "2025-08-01": {"2. high": "98.2700", "3. low": "96.6900", "5. volume": "1751666", "1. buy price": "98.2400", "4. sell price": "97.2700"}, "2025-07-31": {"2. high": "99.0400", "3. low": "96.8100", "5. volume": "1596984", "1. buy price": "98.8200", "4. sell price": "96.9200"}, "2025-07-30": {"2. high": "100.1100", "3. low": "98.7900", "5. volume": "1307115", "1. buy price": "99.0200", "4. sell price": "99.2500"}, "2025-07-29": {"2. high": "99.3000", "3. low": "97.7600", "5. volume": "1672163", "1. buy price": "98.6300", "4. sell price": "99.2500"}, "2025-07-28": {"2. high": "99.3800", "3. low": "97.4450", "5. volume": "1584020", "1. buy price": "99.2900", "4. sell price": "98.1600"}, "2025-07-25": {"2. high": "100.1900", "3. low": "99.3600", "5. volume": "1501676", "1. buy price": "99.8400", "4. sell price": "100.0400"}, "2025-07-24": {"2. high": "100.6700", "3. low": "99.6600", "5. volume": "1484477", "1. buy price": "99.9700", "4. sell price": "100.1700"}, "2025-07-23": {"2. high": "100.2300", "3. low": "99.1100", "5. volume": "1631179", "1. buy price": "99.1100", "4. sell price": "99.8500"}, "2025-07-22": {"2. high": "99.2900", "3. low": "97.6650", "5. volume": "1614694", "1. buy price": "97.7800", "4. sell price": "99.1700"}, "2025-07-21": {"2. high": "97.9200", "3. low": "96.7200", "5. volume": "1180715", "1. buy price": "96.7800", "4. sell price": "97.6100"}, "2025-07-18": {"2. high": "97.7100", "3. low": "96.1300", "5. volume": "1182834", "1. buy price": "96.8000", "4. sell price": "96.8400"}, "2025-07-17": {"2. high": "96.2825", "3. low": "95.1400", "5. volume": "1701331", "1. buy price": "95.5000", "4. sell price": "96.1300"}, "2025-07-16": {"2. high": "95.5100", "3. low": "93.6650", "5. volume": "1466217", "1. buy price": "93.7900", "4. sell price": "95.4500"}, "2025-07-15": {"2. high": "95.3400", "3. low": "93.5200", "5. volume": "1146426", "1. buy price": "95.3400", "4. sell price": "93.5500"}, "2025-07-14": {"2. high": "96.0000", "3. low": "95.0800", "5. volume": "1883369", "1. buy price": "95.5900", "4. sell price": "95.4900"}, "2025-07-11": {"2. high": "95.7150", "3. low": "94.4250", "5. volume": "1223620", "1. buy price": "95.1000", "4. sell price": "95.5200"}, "2025-07-10": {"2. high": "95.6500", "3. low": "94.9550", "5. volume": "1358371", "1. buy price": "95.4600", "4. sell price": "95.4500"}, "2025-07-09": {"2. high": "96.4250", "3. low": "94.4125", "5. volume": "2026031", "1. buy price": "96.3400", "4. sell price": "95.8600"}, "2025-07-08": {"2. high": "96.6400", "3. low": "94.7000", "5. volume": "2162609", "1. buy price": "96.2700", "4. sell price": "96.0000"}, "2025-07-07": {"2. high": "97.2300", "3. low": "96.1200", "5. volume": "2208396", "1. buy price": "96.5700", "4. sell price": "96.8200"}, "2025-07-03": {"2. high": "96.5500", "3. low": "93.4000", "5. volume": "2593818", "1. buy price": "93.8200", "4. sell price": "96.5200"}, "2025-07-02": {"2. high": "94.0000", "3. low": "92.9800", "5. volume": "2095461", "1. buy price": "93.1400", "4. sell price": "93.5800"}, "2025-07-01": {"2. high": "94.3500", "3. low": "92.8300", "5. volume": "2007372", "1. buy price": "92.8300", "4. sell price": "93.1700"}, "2025-06-30": {"2. high": "92.8500", "3. low": "90.9800", "5. volume": "1615685", "1. buy price": "91.1000", "4. sell price": "92.7200"}, "2025-06-27": {"2. high": "91.4150", "3. low": "90.6650", "5. volume": "1897867", "1. buy price": "91.3000", "4. sell price": "91.1000"}, "2025-06-26": {"2. high": "92.6000", "3. low": "91.0800", "5. volume": "1722990", "1. buy price": "92.0600", "4. sell price": "91.2700"}, "2025-06-25": {"2. high": "92.2800", "3. low": "91.1850", "5. volume": "1774008", "1. buy price": "92.1300", "4. sell price": "91.5600"}, "2025-06-24": {"2. high": "93.5000", "3. low": "92.3050", "5. volume": "1586726", "1. buy price": "93.4700", "4. sell price": "92.6700"}, "2025-06-23": {"2. high": "93.7200", "3. low": "92.1100", "5. volume": "1926760", "1. buy price": "92.5000", "4. sell price": "92.9900"}, "2025-06-20": {"2. high": "94.6999", "3. low": "92.1900", "5. volume": "3154911", "1. buy price": "93.5700", "4. sell price": "92.5700"}, "2025-06-18": {"2. high": "93.5300", "3. low": "92.3500", "5. volume": "1249148", "1. buy price": "92.3650", "4. sell price": "92.7100"}, "2025-06-17": {"2. high": "93.1400", "3. low": "91.9400", "5. volume": "1410272", "1. buy price": "92.5100", "4. sell price": "92.2000"}, "2025-06-16": {"2. high": "94.7400", "3. low": "92.5100", "5. volume": "1827896", "1. buy price": "93.5000", "4. sell price": "92.7900"}, "2025-06-13": {"2. high": "93.7500", "3. low": "92.6900", "5. volume": "1250377", "1. buy price": "93.1900", "4. sell price": "92.8500"}, "2025-06-12": {"2. high": "93.6100", "3. low": "92.6200", "5. volume": "1514739", "1. buy price": "93.2100", "4. sell price": "93.5300"}, "2025-06-11": {"2. high": "93.2300", "3. low": "92.0600", "5. volume": "1159132", "1. buy price": "92.6600", "4. sell price": "92.8600"}, "2025-06-10": {"2. high": "92.9600", "3. low": "91.9500", "5. volume": "1149143", "1. buy price": "92.1600", "4. sell price": "92.8900"}, "2025-06-09": {"2. high": "92.8000", "3. low": "91.4750", "5. volume": "1494433", "1. buy price": "92.6100", "4. sell price": "92.0600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CDNS", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "337.3000"}, "2025-10-28": {"2. high": "348.0800", "3. low": "327.1650", "5. volume": "3215992", "1. buy price": "339.0100", "4. sell price": "341.3000"}, "2025-10-27": {"2. high": "357.5250", "3. low": "346.0000", "5. volume": "4236538", "1. buy price": "357.5250", "4. sell price": "351.4000"}, "2025-10-24": {"2. high": "351.1300", "3. low": "339.7600", "5. volume": "1856352", "1. buy price": "339.7600", "4. sell price": "345.1000"}, "2025-10-23": {"2. high": "338.1800", "3. low": "327.6200", "5. volume": "1533685", "1. buy price": "329.3000", "4. sell price": "337.2700"}, "2025-10-22": {"2. high": "336.4950", "3. low": "326.1600", "5. volume": "1996692", "1. buy price": "333.4400", "4. sell price": "330.5100"}, "2025-10-21": {"2. high": "335.1200", "3. low": "327.1100", "5. volume": "1258822", "1. buy price": "327.5300", "4. sell price": "333.4500"}, "2025-10-20": {"2. high": "331.1188", "3. low": "326.3900", "5. volume": "1458433", "1. buy price": "327.7900", "4. sell price": "329.6400"}, "2025-10-17": {"2. high": "328.2100", "3. low": "320.0000", "5. volume": "1481818", "1. buy price": "322.5900", "4. sell price": "326.1200"}, "2025-10-16": {"2. high": "327.0500", "3. low": "320.0800", "5. volume": "1788568", "1. buy price": "326.1750", "4. sell price": "324.2500"}, "2025-10-15": {"2. high": "330.6500", "3. low": "321.3900", "5. volume": "1599584", "1. buy price": "330.6500", "4. sell price": "324.1000"}, "2025-10-14": {"2. high": "329.8500", "3. low": "318.0201", "5. volume": "1602928", "1. buy price": "324.5000", "4. sell price": "325.7500"}, "2025-10-13": {"2. high": "334.2000", "3. low": "324.9440", "5. volume": "1724191", "1. buy price": "329.7500", "4. sell price": "332.2300"}, "2025-10-10": {"2. high": "350.2600", "3. low": "325.8600", "5. volume": "2156104", "1. buy price": "348.1000", "4. sell price": "327.0000"}, "2025-10-09": {"2. high": "348.7700", "3. low": "343.5800", "5. volume": "1227307", "1. buy price": "348.2500", "4. sell price": "348.6700"}, "2025-10-08": {"2. high": "354.2550", "3. low": "346.0700", "5. volume": "1292909", "1. buy price": "346.0700", "4. sell price": "350.0000"}, "2025-10-07": {"2. high": "353.3300", "3. low": "342.0800", "5. volume": "949557", "1. buy price": "352.7000", "4. sell price": "345.4800"}, "2025-10-06": {"2. high": "354.8500", "3. low": "350.0000", "5. volume": "1441237", "1. buy price": "350.0000", "4. sell price": "353.3600"}, "2025-10-03": {"2. high": "353.1499", "3. low": "345.0000", "5. volume": "1056334", "1. buy price": "347.2400", "4. sell price": "347.2700"}, "2025-10-02": {"2. high": "355.1350", "3. low": "346.3500", "5. volume": "1649871", "1. buy price": "354.5500", "4. sell price": "347.2400"}, "2025-10-01": {"2. high": "355.1528", "3. low": "347.4100", "5. volume": "1156795", "1. buy price": "348.2700", "4. sell price": "351.9700"}, "2025-09-30": {"2. high": "352.0500", "3. low": "346.9200", "5. volume": "1195417", "1. buy price": "349.2000", "4. sell price": "351.2600"}, "2025-09-29": {"2. high": "352.8800", "3. low": "347.8100", "5. volume": "1207820", "1. buy price": "352.8800", "4. sell price": "348.5200"}, "2025-09-26": {"2. high": "351.0900", "3. low": "346.9900", "5. volume": "1299435", "1. buy price": "349.9200", "4. sell price": "350.1100"}, "2025-09-25": {"2. high": "355.0300", "3. low": "350.0300", "5. volume": "1921357", "1. buy price": "352.5200", "4. sell price": "351.0600"}, "2025-09-24": {"2. high": "366.7100", "3. low": "355.8000", "5. volume": "1656035", "1. buy price": "366.7100", "4. sell price": "356.9600"}, "2025-09-23": {"2. high": "371.8400", "3. low": "363.9800", "5. volume": "1528127", "1. buy price": "370.9750", "4. sell price": "366.3000"}, "2025-09-22": {"2. high": "373.9000", "3. low": "364.6950", "5. volume": "1620319", "1. buy price": "370.0000", "4. sell price": "373.3700"}, "2025-09-19": {"2. high": "374.3000", "3. low": "365.5150", "5. volume": "5005069", "1. buy price": "367.2600", "4. sell price": "373.3500"}, "2025-09-18": {"2. high": "366.0500", "3. low": "356.4300", "5. volume": "1762833", "1. buy price": "359.5000", "4. sell price": "364.8800"}, "2025-09-17": {"2. high": "349.8800", "3. low": "341.2045", "5. volume": "1671830", "1. buy price": "349.8800", "4. sell price": "347.2700"}, "2025-09-16": {"2. high": "352.5700", "3. low": "347.9450", "5. volume": "1459143", "1. buy price": "350.1700", "4. sell price": "349.0100"}, "2025-09-15": {"2. high": "352.0000", "3. low": "342.2600", "5. volume": "1405348", "1. buy price": "343.1700", "4. sell price": "351.5200"}, "2025-09-12": {"2. high": "355.0650", "3. low": "342.0857", "5. volume": "1616973", "1. buy price": "353.4650", "4. sell price": "343.4800"}, "2025-09-11": {"2. high": "357.7600", "3. low": "338.9000", "5. volume": "3571615", "1. buy price": "342.3600", "4. sell price": "354.7000"}, "2025-09-10": {"2. high": "348.5300", "3. low": "326.3500", "5. volume": "5847753", "1. buy price": "348.5000", "4. sell price": "338.5300"}, "2025-09-09": {"2. high": "362.7100", "3. low": "356.4000", "5. volume": "1271816", "1. buy price": "362.0000", "4. sell price": "361.7700"}, "2025-09-08": {"2. high": "361.3600", "3. low": "353.0000", "5. volume": "1773447", "1. buy price": "353.6700", "4. sell price": "360.6400"}, "2025-09-05": {"2. high": "355.3050", "3. low": "345.8800", "5. volume": "1115965", "1. buy price": "353.0250", "4. sell price": "351.0100"}, "2025-09-04": {"2. high": "350.1199", "3. low": "344.4300", "5. volume": "905658", "1. buy price": "346.9300", "4. sell price": "349.3300"}, "2025-09-03": {"2. high": "347.4300", "3. low": "340.5700", "5. volume": "1140786", "1. buy price": "340.8800", "4. sell price": "347.3200"}, "2025-09-02": {"2. high": "346.8600", "3. low": "340.6700", "5. volume": "1202504", "1. buy price": "343.9500", "4. sell price": "342.8100"}, "2025-08-29": {"2. high": "355.2300", "3. low": "346.1900", "5. volume": "1304294", "1. buy price": "353.6000", "4. sell price": "350.4300"}, "2025-08-28": {"2. high": "355.4900", "3. low": "347.7200", "5. volume": "1081597", "1. buy price": "347.7200", "4. sell price": "354.2900"}, "2025-08-27": {"2. high": "347.6800", "3. low": "343.1100", "5. volume": "1069981", "1. buy price": "345.0000", "4. sell price": "346.8800"}, "2025-08-26": {"2. high": "345.5600", "3. low": "343.1400", "5. volume": "1718735", "1. buy price": "344.1400", "4. sell price": "344.0300"}, "2025-08-25": {"2. high": "349.0500", "3. low": "344.6600", "5. volume": "1022437", "1. buy price": "347.0000", "4. sell price": "345.1900"}, "2025-08-22": {"2. high": "354.9600", "3. low": "346.7900", "5. volume": "1198435", "1. buy price": "348.5400", "4. sell price": "349.6300"}, "2025-08-21": {"2. high": "348.8400", "3. low": "343.4600", "5. volume": "1038313", "1. buy price": "343.4600", "4. sell price": "347.5700"}, "2025-08-20": {"2. high": "346.4350", "3. low": "339.6200", "5. volume": "1779917", "1. buy price": "346.2000", "4. sell price": "345.4500"}, "2025-08-19": {"2. high": "355.5000", "3. low": "346.0600", "5. volume": "1825343", "1. buy price": "354.0000", "4. sell price": "346.8800"}, "2025-08-18": {"2. high": "356.9122", "3. low": "348.0600", "5. volume": "1496194", "1. buy price": "349.2850", "4. sell price": "356.2500"}, "2025-08-15": {"2. high": "351.0300", "3. low": "344.7900", "5. volume": "1567784", "1. buy price": "349.0500", "4. sell price": "349.8800"}, "2025-08-14": {"2. high": "350.0000", "3. low": "346.2800", "5. volume": "1220379", "1. buy price": "348.3300", "4. sell price": "348.9200"}, "2025-08-13": {"2. high": "356.4000", "3. low": "346.0900", "5. volume": "1208629", "1. buy price": "356.0400", "4. sell price": "349.1200"}, "2025-08-12": {"2. high": "353.6600", "3. low": "345.4800", "5. volume": "1263284", "1. buy price": "349.0900", "4. sell price": "353.6100"}, "2025-08-11": {"2. high": "354.1641", "3. low": "346.7700", "5. volume": "1624559", "1. buy price": "352.0800", "4. sell price": "349.0900"}, "2025-08-08": {"2. high": "357.5900", "3. low": "351.5000", "5. volume": "1373176", "1. buy price": "356.4300", "4. sell price": "352.0600"}, "2025-08-07": {"2. high": "365.4000", "3. low": "349.6600", "5. volume": "1526700", "1. buy price": "363.0150", "4. sell price": "354.3300"}, "2025-08-06": {"2. high": "364.0700", "3. low": "358.7000", "5. volume": "1058804", "1. buy price": "361.8600", "4. sell price": "360.1600"}, "2025-08-05": {"2. high": "369.1399", "3. low": "357.7000", "5. volume": "1682437", "1. buy price": "366.2000", "4. sell price": "360.5000"}, "2025-08-04": {"2. high": "364.8900", "3. low": "355.6300", "5. volume": "1841948", "1. buy price": "358.7800", "4. sell price": "364.8800"}, "2025-08-01": {"2. high": "360.3100", "3. low": "353.0100", "5. volume": "2070357", "1. buy price": "358.0000", "4. sell price": "356.9700"}, "2025-07-31": {"2. high": "376.4450", "3. low": "363.4700", "5. volume": "3012745", "1. buy price": "371.5200", "4. sell price": "364.5700"}, "2025-07-30": {"2. high": "374.0500", "3. low": "363.7500", "5. volume": "3894030", "1. buy price": "367.4900", "4. sell price": "371.0300"}, "2025-07-29": {"2. high": "370.6065", "3. low": "353.0000", "5. volume": "4666680", "1. buy price": "355.0000", "4. sell price": "366.2600"}, "2025-07-28": {"2. high": "334.9999", "3. low": "328.4550", "5. volume": "2682369", "1. buy price": "334.4750", "4. sell price": "333.7600"}, "2025-07-25": {"2. high": "335.1600", "3. low": "324.5000", "5. volume": "2718308", "1. buy price": "325.0000", "4. sell price": "332.1900"}, "2025-07-24": {"2. high": "327.5000", "3. low": "324.3700", "5. volume": "1649843", "1. buy price": "325.5600", "4. sell price": "324.6400"}, "2025-07-23": {"2. high": "326.5200", "3. low": "318.4900", "5. volume": "1524023", "1. buy price": "320.4800", "4. sell price": "326.4600"}, "2025-07-22": {"2. high": "321.6900", "3. low": "313.0001", "5. volume": "1211417", "1. buy price": "317.5400", "4. sell price": "319.6000"}, "2025-07-21": {"2. high": "318.8300", "3. low": "315.0400", "5. volume": "1042247", "1. buy price": "315.0400", "4. sell price": "316.3200"}, "2025-07-18": {"2. high": "322.1482", "3. low": "315.0400", "5. volume": "1391024", "1. buy price": "321.3700", "4. sell price": "315.5700"}, "2025-07-17": {"2. high": "321.2300", "3. low": "311.4500", "5. volume": "1276061", "1. buy price": "313.0800", "4. sell price": "320.8550"}, "2025-07-16": {"2. high": "318.7000", "3. low": "311.0850", "5. volume": "1595846", "1. buy price": "318.7000", "4. sell price": "314.5800"}, "2025-07-15": {"2. high": "324.4899", "3. low": "317.6700", "5. volume": "1447559", "1. buy price": "319.8400", "4. sell price": "318.0400"}, "2025-07-14": {"2. high": "320.9700", "3. low": "314.7000", "5. volume": "1863085", "1. buy price": "320.1300", "4. sell price": "317.4900"}, "2025-07-11": {"2. high": "324.3200", "3. low": "318.1600", "5. volume": "1201776", "1. buy price": "321.5700", "4. sell price": "320.6000"}, "2025-07-10": {"2. high": "325.2600", "3. low": "318.2000", "5. volume": "1463741", "1. buy price": "325.2600", "4. sell price": "322.6600"}, "2025-07-09": {"2. high": "325.5400", "3. low": "320.5400", "5. volume": "1092525", "1. buy price": "324.1400", "4. sell price": "322.9100"}, "2025-07-08": {"2. high": "323.7050", "3. low": "319.0201", "5. volume": "2022887", "1. buy price": "322.1200", "4. sell price": "323.2800"}, "2025-07-07": {"2. high": "327.9800", "3. low": "318.8000", "5. volume": "1824445", "1. buy price": "326.8100", "4. sell price": "320.3000"}, "2025-07-03": {"2. high": "330.0900", "3. low": "321.3764", "5. volume": "2274696", "1. buy price": "326.4700", "4. sell price": "326.8100"}, "2025-07-02": {"2. high": "312.7500", "3. low": "306.0001", "5. volume": "1164871", "1. buy price": "307.2300", "4. sell price": "310.9500"}, "2025-07-01": {"2. high": "310.9900", "3. low": "304.7300", "5. volume": "1332210", "1. buy price": "306.3500", "4. sell price": "309.4600"}, "2025-06-30": {"2. high": "310.1200", "3. low": "305.2100", "5. volume": "1748252", "1. buy price": "306.1200", "4. sell price": "308.1500"}, "2025-06-27": {"2. high": "315.9000", "3. low": "304.2900", "5. volume": "2331778", "1. buy price": "307.0300", "4. sell price": "305.2000"}, "2025-06-26": {"2. high": "303.8700", "3. low": "298.3300", "5. volume": "2128233", "1. buy price": "299.0000", "4. sell price": "303.6900"}, "2025-06-25": {"2. high": "301.2600", "3. low": "295.3300", "5. volume": "1736796", "1. buy price": "297.8340", "4. sell price": "297.5300"}, "2025-06-24": {"2. high": "297.1400", "3. low": "293.6100", "5. volume": "1906386", "1. buy price": "295.8500", "4. sell price": "296.8000"}, "2025-06-23": {"2. high": "295.8200", "3. low": "289.6900", "5. volume": "2134880", "1. buy price": "294.3300", "4. sell price": "293.5600"}, "2025-06-20": {"2. high": "300.7600", "3. low": "293.8400", "5. volume": "2373325", "1. buy price": "299.6300", "4. sell price": "295.4000"}, "2025-06-18": {"2. high": "300.1000", "3. low": "295.6086", "5. volume": "1221116", "1. buy price": "297.7800", "4. sell price": "296.8400"}, "2025-06-17": {"2. high": "304.4400", "3. low": "298.1300", "5. volume": "1130561", "1. buy price": "299.7900", "4. sell price": "299.0000"}, "2025-06-16": {"2. high": "302.4050", "3. low": "297.0300", "5. volume": "1697079", "1. buy price": "300.6900", "4. sell price": "300.8100"}, "2025-06-13": {"2. high": "305.3000", "3. low": "299.6200", "5. volume": "1188950", "1. buy price": "302.0000", "4. sell price": "300.0000"}, "2025-06-12": {"2. high": "310.0000", "3. low": "306.1000", "5. volume": "1012783", "1. buy price": "306.4000", "4. sell price": "307.8500"}, "2025-06-11": {"2. high": "309.3900", "3. low": "302.4501", "5. volume": "1259707", "1. buy price": "306.0000", "4. sell price": "307.2000"}, "2025-06-10": {"2. high": "306.0800", "3. low": "300.4650", "5. volume": "1603667", "1. buy price": "302.4100", "4. sell price": "305.6900"}, "2025-06-09": {"2. high": "310.9500", "3. low": "301.5170", "5. volume": "2517418", "1. buy price": "307.5800", "4. sell price": "301.6600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CDW", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "155.9200"}, "2025-10-28": {"2. high": "158.9050", "3. low": "154.6600", "5. volume": "934100", "1. buy price": "158.6600", "4. sell price": "156.1600"}, "2025-10-27": {"2. high": "160.8300", "3. low": "156.3800", "5. volume": "1832734", "1. buy price": "159.0000", "4. sell price": "159.2300"}, "2025-10-24": {"2. high": "161.0600", "3. low": "157.4500", "5. volume": "1141374", "1. buy price": "160.4900", "4. sell price": "158.1600"}, "2025-10-23": {"2. high": "159.3700", "3. low": "154.8500", "5. volume": "1047520", "1. buy price": "156.3200", "4. sell price": "158.4800"}, "2025-10-22": {"2. high": "161.1000", "3. low": "156.2500", "5. volume": "2284487", "1. buy price": "157.3300", "4. sell price": "156.3600"}, "2025-10-21": {"2. high": "157.3700", "3. low": "153.8000", "5. volume": "1090771", "1. buy price": "153.8000", "4. sell price": "156.5300"}, "2025-10-20": {"2. high": "155.6600", "3. low": "153.1200", "5. volume": "1058372", "1. buy price": "153.1200", "4. sell price": "155.3800"}, "2025-10-17": {"2. high": "153.4050", "3. low": "150.2300", "5. volume": "1431495", "1. buy price": "150.6400", "4. sell price": "152.4500"}, "2025-10-16": {"2. high": "151.4000", "3. low": "146.8050", "5. volume": "1546138", "1. buy price": "150.0500", "4. sell price": "151.1000"}, "2025-10-15": {"2. high": "152.3800", "3. low": "148.5900", "5. volume": "966912", "1. buy price": "151.7200", "4. sell price": "148.8300"}, "2025-10-14": {"2. high": "151.0700", "3. low": "145.8300", "5. volume": "1336718", "1. buy price": "145.8300", "4. sell price": "150.3300"}, "2025-10-13": {"2. high": "148.3350", "3. low": "145.2050", "5. volume": "1350031", "1. buy price": "148.0100", "4. sell price": "147.5100"}, "2025-10-10": {"2. high": "152.4400", "3. low": "144.9000", "5. volume": "1458809", "1. buy price": "151.8600", "4. sell price": "145.0400"}, "2025-10-09": {"2. high": "156.9600", "3. low": "150.9800", "5. volume": "1150879", "1. buy price": "156.9200", "4. sell price": "151.7900"}, "2025-10-08": {"2. high": "157.1100", "3. low": "154.0350", "5. volume": "1191580", "1. buy price": "155.1600", "4. sell price": "156.9200"}, "2025-10-07": {"2. high": "158.6550", "3. low": "154.5101", "5. volume": "877364", "1. buy price": "157.5900", "4. sell price": "155.2500"}, "2025-10-06": {"2. high": "161.5000", "3. low": "157.2000", "5. volume": "1155482", "1. buy price": "160.8200", "4. sell price": "157.3500"}, "2025-10-03": {"2. high": "162.4700", "3. low": "159.1300", "5. volume": "1036183", "1. buy price": "159.5800", "4. sell price": "159.2700"}, "2025-10-02": {"2. high": "160.5600", "3. low": "158.5900", "5. volume": "1028877", "1. buy price": "159.2300", "4. sell price": "159.4200"}, "2025-10-01": {"2. high": "160.5550", "3. low": "158.7350", "5. volume": "1147960", "1. buy price": "159.2800", "4. sell price": "158.9900"}, "2025-09-30": {"2. high": "162.0000", "3. low": "157.9800", "5. volume": "1416612", "1. buy price": "162.0000", "4. sell price": "159.2800"}, "2025-09-29": {"2. high": "167.0000", "3. low": "162.0500", "5. volume": "1005298", "1. buy price": "166.0600", "4. sell price": "162.2500"}, "2025-09-26": {"2. high": "164.7600", "3. low": "156.7700", "5. volume": "1497525", "1. buy price": "157.6700", "4. sell price": "164.3700"}, "2025-09-25": {"2. high": "159.0700", "3. low": "156.6600", "5. volume": "1682783", "1. buy price": "158.7400", "4. sell price": "156.9700"}, "2025-09-24": {"2. high": "164.6000", "3. low": "159.3200", "5. volume": "2370805", "1. buy price": "164.0400", "4. sell price": "160.4700"}, "2025-09-23": {"2. high": "165.7350", "3. low": "163.2900", "5. volume": "1252006", "1. buy price": "164.8600", "4. sell price": "164.5800"}, "2025-09-22": {"2. high": "165.6700", "3. low": "160.7400", "5. volume": "1598870", "1. buy price": "161.0100", "4. sell price": "164.1600"}, "2025-09-19": {"2. high": "163.3175", "3. low": "161.0000", "5. volume": "2889618", "1. buy price": "162.5100", "4. sell price": "161.2200"}, "2025-09-18": {"2. high": "168.6800", "3. low": "161.9900", "5. volume": "2143670", "1. buy price": "168.5700", "4. sell price": "162.8700"}, "2025-09-17": {"2. high": "169.2000", "3. low": "164.6000", "5. volume": "1244116", "1. buy price": "166.2200", "4. sell price": "167.2900"}, "2025-09-16": {"2. high": "166.5800", "3. low": "162.5900", "5. volume": "1452568", "1. buy price": "163.8900", "4. sell price": "166.1500"}, "2025-09-15": {"2. high": "167.0500", "3. low": "162.7501", "5. volume": "1289799", "1. buy price": "164.5100", "4. sell price": "163.1300"}, "2025-09-12": {"2. high": "166.1900", "3. low": "163.9300", "5. volume": "1120718", "1. buy price": "165.0500", "4. sell price": "164.2900"}, "2025-09-11": {"2. high": "171.5500", "3. low": "164.0100", "5. volume": "2040020", "1. buy price": "171.5500", "4. sell price": "165.7300"}, "2025-09-10": {"2. high": "170.9700", "3. low": "167.1001", "5. volume": "1795909", "1. buy price": "167.9300", "4. sell price": "170.7700"}, "2025-09-09": {"2. high": "169.5050", "3. low": "167.1100", "5. volume": "1085004", "1. buy price": "167.9700", "4. sell price": "168.9500"}, "2025-09-08": {"2. high": "169.9650", "3. low": "166.4960", "5. volume": "1194427", "1. buy price": "169.8100", "4. sell price": "167.8500"}, "2025-09-05": {"2. high": "170.7300", "3. low": "165.6400", "5. volume": "1439016", "1. buy price": "166.9600", "4. sell price": "169.7300"}, "2025-09-04": {"2. high": "166.7500", "3. low": "161.7700", "5. volume": "1198662", "1. buy price": "163.6800", "4. sell price": "166.2500"}, "2025-09-03": {"2. high": "163.7000", "3. low": "161.1500", "5. volume": "844263", "1. buy price": "161.7000", "4. sell price": "163.3700"}, "2025-09-02": {"2. high": "163.8700", "3. low": "160.1900", "5. volume": "849674", "1. buy price": "162.0600", "4. sell price": "162.2700"}, "2025-08-29": {"2. high": "168.0550", "3. low": "164.1100", "5. volume": "1109842", "1. buy price": "165.6200", "4. sell price": "164.7600"}, "2025-08-28": {"2. high": "166.3650", "3. low": "163.9000", "5. volume": "1225150", "1. buy price": "166.3000", "4. sell price": "165.8700"}, "2025-08-27": {"2. high": "166.3050", "3. low": "163.1000", "5. volume": "1343450", "1. buy price": "163.7500", "4. sell price": "165.2300"}, "2025-08-26": {"2. high": "166.5650", "3. low": "163.3900", "5. volume": "1531201", "1. buy price": "166.0000", "4. sell price": "163.6700"}, "2025-08-25": {"2. high": "166.6300", "3. low": "165.1600", "5. volume": "856486", "1. buy price": "166.0600", "4. sell price": "166.4600"}, "2025-08-22": {"2. high": "169.8400", "3. low": "164.2750", "5. volume": "1576481", "1. buy price": "165.6500", "4. sell price": "167.0000"}, "2025-08-21": {"2. high": "165.9100", "3. low": "162.8800", "5. volume": "710818", "1. buy price": "165.6900", "4. sell price": "164.1800"}, "2025-08-20": {"2. high": "168.2500", "3. low": "166.1500", "5. volume": "947859", "1. buy price": "167.5900", "4. sell price": "166.9100"}, "2025-08-19": {"2. high": "169.2900", "3. low": "165.4100", "5. volume": "1037443", "1. buy price": "166.0400", "4. sell price": "167.5800"}, "2025-08-18": {"2. high": "166.5100", "3. low": "163.4300", "5. volume": "787019", "1. buy price": "163.9000", "4. sell price": "165.8400"}, "2025-08-15": {"2. high": "167.3500", "3. low": "163.4400", "5. volume": "1829568", "1. buy price": "165.8300", "4. sell price": "163.7600"}, "2025-08-14": {"2. high": "166.4900", "3. low": "163.9200", "5. volume": "1183317", "1. buy price": "166.2000", "4. sell price": "166.0900"}, "2025-08-13": {"2. high": "167.7050", "3. low": "163.5401", "5. volume": "1179955", "1. buy price": "164.3900", "4. sell price": "167.4800"}, "2025-08-12": {"2. high": "164.7600", "3. low": "160.5600", "5. volume": "1212876", "1. buy price": "161.0200", "4. sell price": "164.0600"}, "2025-08-11": {"2. high": "165.0000", "3. low": "159.7818", "5. volume": "1174822", "1. buy price": "162.6600", "4. sell price": "160.1500"}, "2025-08-08": {"2. high": "163.6450", "3. low": "162.0500", "5. volume": "1066641", "1. buy price": "162.7000", "4. sell price": "162.9200"}, "2025-08-07": {"2. high": "167.1850", "3. low": "160.4328", "5. volume": "1869838", "1. buy price": "166.9100", "4. sell price": "161.8800"}, "2025-08-06": {"2. high": "169.9999", "3. low": "159.6900", "5. volume": "2705763", "1. buy price": "167.6900", "4. sell price": "165.5100"}, "2025-08-05": {"2. high": "173.3800", "3. low": "165.0400", "5. volume": "2352090", "1. buy price": "172.3300", "4. sell price": "165.2400"}, "2025-08-04": {"2. high": "172.2000", "3. low": "168.9400", "5. volume": "1316718", "1. buy price": "170.2300", "4. sell price": "172.1400"}, "2025-08-01": {"2. high": "173.0900", "3. low": "167.4700", "5. volume": "1165055", "1. buy price": "172.8000", "4. sell price": "168.8600"}, "2025-07-31": {"2. high": "179.2700", "3. low": "173.8500", "5. volume": "1408093", "1. buy price": "178.4800", "4. sell price": "174.3800"}, "2025-07-30": {"2. high": "182.7400", "3. low": "178.7300", "5. volume": "854885", "1. buy price": "182.7400", "4. sell price": "179.9400"}, "2025-07-29": {"2. high": "183.6600", "3. low": "181.0400", "5. volume": "641848", "1. buy price": "182.8300", "4. sell price": "182.1800"}, "2025-07-28": {"2. high": "182.9300", "3. low": "181.5580", "5. volume": "545586", "1. buy price": "181.7300", "4. sell price": "181.7800"}, "2025-07-25": {"2. high": "182.2800", "3. low": "180.1400", "5. volume": "631856", "1. buy price": "181.6800", "4. sell price": "181.1400"}, "2025-07-24": {"2. high": "182.0500", "3. low": "179.5150", "5. volume": "754799", "1. buy price": "179.8400", "4. sell price": "180.8300"}, "2025-07-23": {"2. high": "182.8100", "3. low": "179.6100", "5. volume": "792863", "1. buy price": "180.6000", "4. sell price": "181.3700"}, "2025-07-22": {"2. high": "180.7400", "3. low": "177.6900", "5. volume": "668333", "1. buy price": "177.7200", "4. sell price": "180.0700"}, "2025-07-21": {"2. high": "180.1100", "3. low": "176.7600", "5. volume": "589603", "1. buy price": "179.3200", "4. sell price": "176.8700"}, "2025-07-18": {"2. high": "181.2700", "3. low": "178.8800", "5. volume": "833868", "1. buy price": "180.8500", "4. sell price": "179.5900"}, "2025-07-17": {"2. high": "180.9000", "3. low": "175.1200", "5. volume": "991406", "1. buy price": "175.8300", "4. sell price": "179.9900"}, "2025-07-16": {"2. high": "177.4300", "3. low": "174.1000", "5. volume": "617777", "1. buy price": "176.6400", "4. sell price": "175.7300"}, "2025-07-15": {"2. high": "179.2100", "3. low": "175.7100", "5. volume": "972563", "1. buy price": "179.2100", "4. sell price": "175.7700"}, "2025-07-14": {"2. high": "179.2850", "3. low": "175.8600", "5. volume": "1118354", "1. buy price": "177.4150", "4. sell price": "177.7000"}, "2025-07-11": {"2. high": "178.6150", "3. low": "176.9600", "5. volume": "775092", "1. buy price": "178.0600", "4. sell price": "177.3800"}, "2025-07-10": {"2. high": "182.9000", "3. low": "179.6000", "5. volume": "962544", "1. buy price": "180.8300", "4. sell price": "179.7000"}, "2025-07-09": {"2. high": "182.1900", "3. low": "177.5350", "5. volume": "791000", "1. buy price": "181.5900", "4. sell price": "180.7500"}, "2025-07-08": {"2. high": "181.6150", "3. low": "177.8600", "5. volume": "847623", "1. buy price": "178.0100", "4. sell price": "180.6500"}, "2025-07-07": {"2. high": "182.4400", "3. low": "177.1850", "5. volume": "737509", "1. buy price": "180.8600", "4. sell price": "177.3600"}, "2025-07-03": {"2. high": "183.9100", "3. low": "181.9200", "5. volume": "494454", "1. buy price": "183.3700", "4. sell price": "182.1300"}, "2025-07-02": {"2. high": "182.9800", "3. low": "179.5700", "5. volume": "738210", "1. buy price": "181.0000", "4. sell price": "182.8400"}, "2025-07-01": {"2. high": "183.7000", "3. low": "177.2900", "5. volume": "958401", "1. buy price": "178.5800", "4. sell price": "181.1600"}, "2025-06-30": {"2. high": "179.3850", "3. low": "176.9098", "5. volume": "937061", "1. buy price": "178.0000", "4. sell price": "178.5900"}, "2025-06-27": {"2. high": "179.0600", "3. low": "176.3510", "5. volume": "2773832", "1. buy price": "178.0800", "4. sell price": "177.4100"}, "2025-06-26": {"2. high": "179.5100", "3. low": "175.8000", "5. volume": "933622", "1. buy price": "178.9750", "4. sell price": "177.2800"}, "2025-06-25": {"2. high": "181.0200", "3. low": "176.6150", "5. volume": "1022437", "1. buy price": "180.6000", "4. sell price": "177.8300"}, "2025-06-24": {"2. high": "180.4500", "3. low": "174.4301", "5. volume": "1340718", "1. buy price": "175.7200", "4. sell price": "179.8400"}, "2025-06-23": {"2. high": "174.4300", "3. low": "170.0500", "5. volume": "1268131", "1. buy price": "170.6200", "4. sell price": "173.7700"}, "2025-06-20": {"2. high": "172.3700", "3. low": "169.2800", "5. volume": "2210517", "1. buy price": "171.8700", "4. sell price": "170.6200"}, "2025-06-18": {"2. high": "172.1900", "3. low": "169.4900", "5. volume": "1240383", "1. buy price": "170.3200", "4. sell price": "170.0000"}, "2025-06-17": {"2. high": "173.7000", "3. low": "170.4100", "5. volume": "1025696", "1. buy price": "171.4700", "4. sell price": "170.8000"}, "2025-06-16": {"2. high": "173.6500", "3. low": "171.1900", "5. volume": "1477151", "1. buy price": "171.9150", "4. sell price": "172.3500"}, "2025-06-13": {"2. high": "173.6700", "3. low": "169.9600", "5. volume": "1116084", "1. buy price": "172.4500", "4. sell price": "170.4200"}, "2025-06-12": {"2. high": "176.2100", "3. low": "173.8650", "5. volume": "971162", "1. buy price": "175.6900", "4. sell price": "174.7500"}, "2025-06-11": {"2. high": "179.9999", "3. low": "175.2600", "5. volume": "785505", "1. buy price": "179.4800", "4. sell price": "175.7500"}, "2025-06-10": {"2. high": "179.1200", "3. low": "176.8200", "5. volume": "1368972", "1. buy price": "177.9100", "4. sell price": "178.7300"}, "2025-06-09": {"2. high": "180.0200", "3. low": "177.2300", "5. volume": "1038612", "1. buy price": "179.5100", "4. sell price": "177.4300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CEG", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "382.0800"}, "2025-10-28": {"2. high": "401.0000", "3. low": "375.5000", "5. volume": "2865617", "1. buy price": "397.0300", "4. sell price": "384.9500"}, "2025-10-27": {"2. high": "395.6331", "3. low": "384.1500", "5. volume": "2642284", "1. buy price": "392.7500", "4. sell price": "391.1500"}, "2025-10-24": {"2. high": "391.1159", "3. low": "373.6000", "5. volume": "2999903", "1. buy price": "376.4300", "4. sell price": "389.1900"}, "2025-10-23": {"2. high": "367.5350", "3. low": "353.7900", "5. volume": "2317537", "1. buy price": "354.0000", "4. sell price": "365.8000"}, "2025-10-22": {"2. high": "362.9396", "3. low": "343.4700", "5. volume": "3571753", "1. buy price": "361.0000", "4. sell price": "350.0600"}, "2025-10-21": {"2. high": "369.5483", "3. low": "355.2000", "5. volume": "2753661", "1. buy price": "369.3650", "4. sell price": "358.7900"}, "2025-10-20": {"2. high": "398.5000", "3. low": "368.1301", "5. volume": "3072907", "1. buy price": "395.9400", "4. sell price": "370.0000"}, "2025-10-17": {"2. high": "402.0100", "3. low": "382.8300", "5. volume": "2882895", "1. buy price": "391.3000", "4. sell price": "386.5000"}, "2025-10-16": {"2. high": "411.6900", "3. low": "394.7200", "5. volume": "3062349", "1. buy price": "406.9000", "4. sell price": "396.5300"}, "2025-10-15": {"2. high": "412.7000", "3. low": "395.7001", "5. volume": "3537707", "1. buy price": "396.9750", "4. sell price": "403.9500"}, "2025-10-14": {"2. high": "395.1400", "3. low": "366.1595", "5. volume": "3110937", "1. buy price": "374.7000", "4. sell price": "389.5600"}, "2025-10-13": {"2. high": "387.0000", "3. low": "375.2500", "5. volume": "3270521", "1. buy price": "376.3200", "4. sell price": "380.9100"}, "2025-10-10": {"2. high": "392.1800", "3. low": "367.3800", "5. volume": "3084565", "1. buy price": "381.0000", "4. sell price": "368.4900"}, "2025-10-09": {"2. high": "386.8600", "3. low": "372.7500", "5. volume": "2888770", "1. buy price": "374.2300", "4. sell price": "383.2300"}, "2025-10-08": {"2. high": "376.4988", "3. low": "363.7100", "5. volume": "3342846", "1. buy price": "368.8100", "4. sell price": "371.0000"}, "2025-10-07": {"2. high": "371.3100", "3. low": "355.3800", "5. volume": "2167683", "1. buy price": "363.1300", "4. sell price": "358.1600"}, "2025-10-06": {"2. high": "368.5000", "3. low": "353.0000", "5. volume": "2159899", "1. buy price": "367.6300", "4. sell price": "364.1000"}, "2025-10-03": {"2. high": "376.7800", "3. low": "358.6900", "5. volume": "3355176", "1. buy price": "358.8700", "4. sell price": "360.0000"}, "2025-10-02": {"2. high": "357.6800", "3. low": "343.2100", "5. volume": "2161782", "1. buy price": "352.2500", "4. sell price": "357.4600"}, "2025-10-01": {"2. high": "352.2500", "3. low": "323.8801", "5. volume": "2818449", "1. buy price": "326.0500", "4. sell price": "350.9000"}, "2025-09-30": {"2. high": "336.7800", "3. low": "327.2100", "5. volume": "2159639", "1. buy price": "334.9200", "4. sell price": "329.0700"}, "2025-09-29": {"2. high": "340.5450", "3. low": "322.5600", "5. volume": "2286735", "1. buy price": "334.9000", "4. sell price": "334.2650"}, "2025-09-26": {"2. high": "332.8399", "3. low": "326.4400", "5. volume": "1263516", "1. buy price": "328.7200", "4. sell price": "331.2600"}, "2025-09-25": {"2. high": "336.5600", "3. low": "325.0600", "5. volume": "2447813", "1. buy price": "335.0000", "4. sell price": "326.3300"}, "2025-09-24": {"2. high": "344.4000", "3. low": "335.5001", "5. volume": "1735230", "1. buy price": "339.6889", "4. sell price": "339.1300"}, "2025-09-23": {"2. high": "348.4400", "3. low": "336.1400", "5. volume": "2522736", "1. buy price": "346.7500", "4. sell price": "336.6500"}, "2025-09-22": {"2. high": "347.3300", "3. low": "326.5000", "5. volume": "2879884", "1. buy price": "332.9700", "4. sell price": "347.1200"}, "2025-09-19": {"2. high": "331.8600", "3. low": "319.7600", "5. volume": "3416445", "1. buy price": "325.7100", "4. sell price": "330.9000"}, "2025-09-18": {"2. high": "330.1300", "3. low": "319.5900", "5. volume": "1732361", "1. buy price": "325.1800", "4. sell price": "322.7100"}, "2025-09-17": {"2. high": "326.2000", "3. low": "316.1838", "5. volume": "2171849", "1. buy price": "322.5300", "4. sell price": "321.2750"}, "2025-09-16": {"2. high": "332.8600", "3. low": "321.5075", "5. volume": "2373960", "1. buy price": "332.0400", "4. sell price": "322.9100"}, "2025-09-15": {"2. high": "334.8600", "3. low": "324.6100", "5. volume": "2049347", "1. buy price": "325.7500", "4. sell price": "330.4200"}, "2025-09-12": {"2. high": "325.4100", "3. low": "315.2806", "5. volume": "1415234", "1. buy price": "318.0600", "4. sell price": "323.4800"}, "2025-09-11": {"2. high": "322.2612", "3. low": "316.1100", "5. volume": "2263819", "1. buy price": "320.0100", "4. sell price": "318.0000"}, "2025-09-10": {"2. high": "328.3013", "3. low": "308.5000", "5. volume": "4040714", "1. buy price": "308.5000", "4. sell price": "320.0000"}, "2025-09-09": {"2. high": "305.3000", "3. low": "296.3500", "5. volume": "2081588", "1. buy price": "300.6100", "4. sell price": "300.8200"}, "2025-09-08": {"2. high": "304.7900", "3. low": "296.3600", "5. volume": "2333716", "1. buy price": "304.2100", "4. sell price": "298.8200"}, "2025-09-05": {"2. high": "312.9900", "3. low": "293.1550", "5. volume": "2821202", "1. buy price": "311.0500", "4. sell price": "301.5800"}, "2025-09-04": {"2. high": "312.1600", "3. low": "307.2500", "5. volume": "1758005", "1. buy price": "310.0000", "4. sell price": "309.0600"}, "2025-09-03": {"2. high": "309.5900", "3. low": "303.9200", "5. volume": "1372104", "1. buy price": "306.5200", "4. sell price": "308.4800"}, "2025-09-02": {"2. high": "307.4550", "3. low": "296.9901", "5. volume": "2426932", "1. buy price": "300.4900", "4. sell price": "307.1900"}, "2025-08-29": {"2. high": "317.9900", "3. low": "305.8900", "5. volume": "2326557", "1. buy price": "317.3500", "4. sell price": "307.9800"}, "2025-08-28": {"2. high": "323.9700", "3. low": "315.8000", "5. volume": "1751464", "1. buy price": "317.3000", "4. sell price": "319.5500"}, "2025-08-27": {"2. high": "319.4900", "3. low": "314.1400", "5. volume": "1369947", "1. buy price": "316.3500", "4. sell price": "315.9400"}, "2025-08-26": {"2. high": "318.4799", "3. low": "310.3100", "5. volume": "1673989", "1. buy price": "310.7700", "4. sell price": "316.5800"}, "2025-08-25": {"2. high": "317.6200", "3. low": "309.9850", "5. volume": "1386594", "1. buy price": "310.4100", "4. sell price": "310.6800"}, "2025-08-22": {"2. high": "318.0000", "3. low": "309.2000", "5. volume": "1856346", "1. buy price": "313.9200", "4. sell price": "310.1600"}, "2025-08-21": {"2. high": "318.2000", "3. low": "310.7000", "5. volume": "1622647", "1. buy price": "314.9800", "4. sell price": "312.5200"}, "2025-08-20": {"2. high": "315.5300", "3. low": "304.7800", "5. volume": "2638923", "1. buy price": "313.9250", "4. sell price": "314.2100"}, "2025-08-19": {"2. high": "321.7990", "3. low": "313.8500", "5. volume": "2122305", "1. buy price": "320.8500", "4. sell price": "317.2350"}, "2025-08-18": {"2. high": "326.0000", "3. low": "319.7800", "5. volume": "1860313", "1. buy price": "322.0700", "4. sell price": "322.7700"}, "2025-08-15": {"2. high": "327.9357", "3. low": "319.6800", "5. volume": "1749115", "1. buy price": "327.8900", "4. sell price": "322.2300"}, "2025-08-14": {"2. high": "333.5900", "3. low": "323.2600", "5. volume": "2020663", "1. buy price": "325.4400", "4. sell price": "326.2100"}, "2025-08-13": {"2. high": "342.7500", "3. low": "322.5001", "5. volume": "2788126", "1. buy price": "339.7650", "4. sell price": "327.6300"}, "2025-08-12": {"2. high": "339.7300", "3. low": "330.9200", "5. volume": "1891814", "1. buy price": "333.0500", "4. sell price": "338.5700"}, "2025-08-11": {"2. high": "338.3000", "3. low": "328.0000", "5. volume": "1829803", "1. buy price": "336.2400", "4. sell price": "331.4900"}, "2025-08-08": {"2. high": "342.2000", "3. low": "332.2500", "5. volume": "1961007", "1. buy price": "338.7100", "4. sell price": "335.7650"}, "2025-08-07": {"2. high": "345.2500", "3. low": "322.0000", "5. volume": "3632033", "1. buy price": "335.2600", "4. sell price": "336.4100"}, "2025-08-06": {"2. high": "344.0600", "3. low": "332.3000", "5. volume": "2946520", "1. buy price": "343.6200", "4. sell price": "338.4600"}, "2025-08-05": {"2. high": "353.7770", "3. low": "338.9600", "5. volume": "3380492", "1. buy price": "352.0300", "4. sell price": "343.5700"}, "2025-08-04": {"2. high": "357.0000", "3. low": "344.5760", "5. volume": "2899262", "1. buy price": "345.1300", "4. sell price": "354.8900"}, "2025-08-01": {"2. high": "343.3799", "3. low": "327.0100", "5. volume": "2871922", "1. buy price": "336.4350", "4. sell price": "340.7700"}, "2025-07-31": {"2. high": "354.0100", "3. low": "344.2750", "5. volume": "3581050", "1. buy price": "349.4800", "4. sell price": "347.8400"}, "2025-07-30": {"2. high": "348.1345", "3. low": "331.5000", "5. volume": "3026626", "1. buy price": "331.5000", "4. sell price": "345.2700"}, "2025-07-29": {"2. high": "339.2400", "3. low": "328.7000", "5. volume": "2695980", "1. buy price": "332.0000", "4. sell price": "330.5200"}, "2025-07-28": {"2. high": "331.9999", "3. low": "322.5000", "5. volume": "1701437", "1. buy price": "330.0850", "4. sell price": "328.6600"}, "2025-07-25": {"2. high": "328.2800", "3. low": "321.0300", "5. volume": "1383945", "1. buy price": "322.5000", "4. sell price": "327.3500"}, "2025-07-24": {"2. high": "326.9200", "3. low": "320.8958", "5. volume": "1818050", "1. buy price": "325.0800", "4. sell price": "321.6700"}, "2025-07-23": {"2. high": "343.2300", "3. low": "322.8000", "5. volume": "3821438", "1. buy price": "329.3900", "4. sell price": "323.7000"}, "2025-07-22": {"2. high": "318.7424", "3. low": "311.3950", "5. volume": "1780119", "1. buy price": "318.0000", "4. sell price": "317.7900"}, "2025-07-21": {"2. high": "325.6400", "3. low": "316.6500", "5. volume": "1937555", "1. buy price": "324.4200", "4. sell price": "317.8800"}, "2025-07-18": {"2. high": "327.0100", "3. low": "310.9200", "5. volume": "3532937", "1. buy price": "311.7800", "4. sell price": "321.4200"}, "2025-07-17": {"2. high": "314.8200", "3. low": "305.0100", "5. volume": "1984949", "1. buy price": "311.8200", "4. sell price": "308.0800"}, "2025-07-16": {"2. high": "322.0000", "3. low": "301.3700", "5. volume": "2956751", "1. buy price": "318.6300", "4. sell price": "308.2000"}, "2025-07-15": {"2. high": "327.9900", "3. low": "314.2000", "5. volume": "2742440", "1. buy price": "327.5800", "4. sell price": "317.9900"}, "2025-07-14": {"2. high": "326.5500", "3. low": "313.8850", "5. volume": "2000133", "1. buy price": "322.0800", "4. sell price": "325.9900"}, "2025-07-11": {"2. high": "323.0000", "3. low": "309.7449", "5. volume": "2015620", "1. buy price": "310.8100", "4. sell price": "321.5400"}, "2025-07-10": {"2. high": "317.3600", "3. low": "307.2350", "5. volume": "1746508", "1. buy price": "316.2600", "4. sell price": "313.6200"}, "2025-07-09": {"2. high": "319.7550", "3. low": "310.2500", "5. volume": "1685724", "1. buy price": "313.2200", "4. sell price": "317.1100"}, "2025-07-08": {"2. high": "320.6850", "3. low": "307.7500", "5. volume": "1793002", "1. buy price": "320.6850", "4. sell price": "312.8400"}, "2025-07-07": {"2. high": "320.4100", "3. low": "309.0900", "5. volume": "2002122", "1. buy price": "310.0000", "4. sell price": "318.2500"}, "2025-07-03": {"2. high": "313.9400", "3. low": "306.4476", "5. volume": "1465816", "1. buy price": "308.2000", "4. sell price": "311.8800"}, "2025-07-02": {"2. high": "310.3200", "3. low": "303.0100", "5. volume": "2106482", "1. buy price": "306.8800", "4. sell price": "306.6300"}, "2025-07-01": {"2. high": "320.7250", "3. low": "302.2500", "5. volume": "3553045", "1. buy price": "320.7250", "4. sell price": "307.9200"}, "2025-06-30": {"2. high": "324.7397", "3. low": "318.2200", "5. volume": "1968039", "1. buy price": "324.0000", "4. sell price": "322.7600"}, "2025-06-27": {"2. high": "328.4400", "3. low": "317.8000", "5. volume": "3689663", "1. buy price": "327.9050", "4. sell price": "320.1700"}, "2025-06-26": {"2. high": "323.6050", "3. low": "314.7300", "5. volume": "2192429", "1. buy price": "317.0000", "4. sell price": "322.5100"}, "2025-06-25": {"2. high": "323.6400", "3. low": "314.8550", "5. volume": "2263908", "1. buy price": "322.0100", "4. sell price": "315.1400"}, "2025-06-24": {"2. high": "324.3100", "3. low": "316.8500", "5. volume": "2384956", "1. buy price": "317.9400", "4. sell price": "320.6600"}, "2025-06-23": {"2. high": "315.7900", "3. low": "304.6900", "5. volume": "2314517", "1. buy price": "306.0000", "4. sell price": "315.2100"}, "2025-06-20": {"2. high": "308.2000", "3. low": "302.6900", "5. volume": "4194840", "1. buy price": "307.5300", "4. sell price": "304.9200"}, "2025-06-18": {"2. high": "309.5390", "3. low": "303.2500", "5. volume": "1451471", "1. buy price": "305.0000", "4. sell price": "306.4300"}, "2025-06-17": {"2. high": "313.5400", "3. low": "302.7000", "5. volume": "2158052", "1. buy price": "307.8200", "4. sell price": "305.7000"}, "2025-06-16": {"2. high": "309.9600", "3. low": "300.0000", "5. volume": "2592698", "1. buy price": "300.0000", "4. sell price": "308.0100"}, "2025-06-13": {"2. high": "299.9500", "3. low": "294.0900", "5. volume": "1525901", "1. buy price": "297.3600", "4. sell price": "296.8900"}, "2025-06-12": {"2. high": "301.3200", "3. low": "289.0800", "5. volume": "2083974", "1. buy price": "290.1100", "4. sell price": "300.3800"}, "2025-06-11": {"2. high": "298.4700", "3. low": "289.8000", "5. volume": "2751423", "1. buy price": "296.8300", "4. sell price": "292.1900"}, "2025-06-10": {"2. high": "300.5000", "3. low": "287.7100", "5. volume": "3374298", "1. buy price": "300.0000", "4. sell price": "291.0200"}, "2025-06-09": {"2. high": "308.8200", "3. low": "297.0100", "5. volume": "2997382", "1. buy price": "300.6950", "4. sell price": "299.6600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CHTR", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "245.5300"}, "2025-10-28": {"2. high": "249.8400", "3. low": "242.8100", "5. volume": "1983019", "1. buy price": "245.0000", "4. sell price": "248.8800"}, "2025-10-27": {"2. high": "247.6559", "3. low": "243.4399", "5. volume": "2278710", "1. buy price": "244.7700", "4. sell price": "245.4400"}, "2025-10-24": {"2. high": "247.7600", "3. low": "244.0000", "5. volume": "1446382", "1. buy price": "246.2200", "4. sell price": "244.2000"}, "2025-10-23": {"2. high": "246.5940", "3. low": "243.6100", "5. volume": "2006086", "1. buy price": "246.1100", "4. sell price": "243.9200"}, "2025-10-22": {"2. high": "252.6800", "3. low": "244.1900", "5. volume": "2258766", "1. buy price": "252.6800", "4. sell price": "244.9400"}, "2025-10-21": {"2. high": "255.0000", "3. low": "249.1700", "5. volume": "1423241", "1. buy price": "251.3700", "4. sell price": "252.5200"}, "2025-10-20": {"2. high": "254.4100", "3. low": "248.1700", "5. volume": "1507372", "1. buy price": "254.4100", "4. sell price": "251.5100"}, "2025-10-17": {"2. high": "256.5976", "3. low": "251.2300", "5. volume": "1727607", "1. buy price": "254.6000", "4. sell price": "253.1600"}, "2025-10-16": {"2. high": "265.7900", "3. low": "252.5900", "5. volume": "2011615", "1. buy price": "265.0400", "4. sell price": "255.3400"}, "2025-10-15": {"2. high": "268.4700", "3. low": "263.6750", "5. volume": "1144683", "1. buy price": "266.7700", "4. sell price": "264.5600"}, "2025-10-14": {"2. high": "268.7650", "3. low": "258.8800", "5. volume": "1360957", "1. buy price": "258.9900", "4. sell price": "266.2500"}, "2025-10-13": {"2. high": "264.1200", "3. low": "258.2000", "5. volume": "1964341", "1. buy price": "259.4900", "4. sell price": "258.7300"}, "2025-10-10": {"2. high": "269.6750", "3. low": "259.1600", "5. volume": "1694821", "1. buy price": "264.9700", "4. sell price": "259.4900"}, "2025-10-09": {"2. high": "275.5800", "3. low": "264.5600", "5. volume": "2088955", "1. buy price": "273.9100", "4. sell price": "265.0000"}, "2025-10-08": {"2. high": "278.1000", "3. low": "271.8500", "5. volume": "1445879", "1. buy price": "277.6300", "4. sell price": "274.3700"}, "2025-10-07": {"2. high": "284.6000", "3. low": "274.9000", "5. volume": "1425266", "1. buy price": "282.0100", "4. sell price": "276.4800"}, "2025-10-06": {"2. high": "283.5200", "3. low": "276.6678", "5. volume": "1341127", "1. buy price": "281.8500", "4. sell price": "282.7400"}, "2025-10-03": {"2. high": "281.2699", "3. low": "270.3100", "5. volume": "1684666", "1. buy price": "270.3100", "4. sell price": "280.0100"}, "2025-10-02": {"2. high": "276.8450", "3. low": "269.2100", "5. volume": "1787017", "1. buy price": "275.0400", "4. sell price": "269.6100"}, "2025-10-01": {"2. high": "276.5850", "3. low": "270.9900", "5. volume": "2039676", "1. buy price": "275.3200", "4. sell price": "275.1000"}, "2025-09-30": {"2. high": "285.8200", "3. low": "274.9600", "5. volume": "4552185", "1. buy price": "276.5500", "4. sell price": "275.1050"}, "2025-09-29": {"2. high": "279.1100", "3. low": "272.0600", "5. volume": "2151479", "1. buy price": "274.7500", "4. sell price": "276.1200"}, "2025-09-26": {"2. high": "278.2500", "3. low": "271.6900", "5. volume": "2574034", "1. buy price": "272.8600", "4. sell price": "273.4000"}, "2025-09-25": {"2. high": "271.1500", "3. low": "260.1000", "5. volume": "2050683", "1. buy price": "262.4800", "4. sell price": "270.5700"}, "2025-09-24": {"2. high": "267.1950", "3. low": "261.4700", "5. volume": "1438937", "1. buy price": "266.3000", "4. sell price": "263.3900"}, "2025-09-23": {"2. high": "275.4520", "3. low": "265.6450", "5. volume": "2417262", "1. buy price": "266.1450", "4. sell price": "267.0400"}, "2025-09-22": {"2. high": "266.5250", "3. low": "260.0000", "5. volume": "1754610", "1. buy price": "262.5000", "4. sell price": "266.1300"}, "2025-09-19": {"2. high": "264.5000", "3. low": "260.0000", "5. volume": "3206412", "1. buy price": "263.1000", "4. sell price": "262.5500"}, "2025-09-18": {"2. high": "268.6108", "3. low": "261.3500", "5. volume": "1832709", "1. buy price": "266.7100", "4. sell price": "262.1700"}, "2025-09-17": {"2. high": "274.6415", "3. low": "261.4000", "5. volume": "2258885", "1. buy price": "261.5700", "4. sell price": "268.0200"}, "2025-09-16": {"2. high": "262.7700", "3. low": "258.2500", "5. volume": "1720778", "1. buy price": "260.2100", "4. sell price": "261.0800"}, "2025-09-15": {"2. high": "266.7600", "3. low": "259.0500", "5. volume": "1476589", "1. buy price": "264.6600", "4. sell price": "260.7200"}, "2025-09-12": {"2. high": "266.1300", "3. low": "256.1050", "5. volume": "1764167", "1. buy price": "264.0000", "4. sell price": "263.4000"}, "2025-09-11": {"2. high": "264.5000", "3. low": "258.4750", "5. volume": "1605899", "1. buy price": "262.0000", "4. sell price": "263.9200"}, "2025-09-10": {"2. high": "265.9623", "3. low": "260.2900", "5. volume": "1701820", "1. buy price": "263.1600", "4. sell price": "263.0000"}, "2025-09-09": {"2. high": "264.1900", "3. low": "259.0200", "5. volume": "1742947", "1. buy price": "262.6500", "4. sell price": "263.3500"}, "2025-09-08": {"2. high": "264.1200", "3. low": "251.8000", "5. volume": "1853518", "1. buy price": "255.4400", "4. sell price": "263.8800"}, "2025-09-05": {"2. high": "266.5700", "3. low": "259.0500", "5. volume": "2245940", "1. buy price": "259.3400", "4. sell price": "261.5000"}, "2025-09-04": {"2. high": "267.6000", "3. low": "255.3300", "5. volume": "2801366", "1. buy price": "261.7900", "4. sell price": "259.5100"}, "2025-09-03": {"2. high": "265.0800", "3. low": "258.3600", "5. volume": "2084650", "1. buy price": "263.7000", "4. sell price": "261.2200"}, "2025-09-02": {"2. high": "266.5000", "3. low": "261.5800", "5. volume": "1723085", "1. buy price": "262.5000", "4. sell price": "264.4200"}, "2025-08-29": {"2. high": "265.8800", "3. low": "262.5000", "5. volume": "1707764", "1. buy price": "263.1200", "4. sell price": "265.5800"}, "2025-08-28": {"2. high": "269.1600", "3. low": "262.8600", "5. volume": "1611220", "1. buy price": "269.1500", "4. sell price": "263.6300"}, "2025-08-27": {"2. high": "269.9300", "3. low": "264.7800", "5. volume": "1472178", "1. buy price": "265.1300", "4. sell price": "269.1500"}, "2025-08-26": {"2. high": "272.7950", "3. low": "264.3825", "5. volume": "2456918", "1. buy price": "272.0900", "4. sell price": "266.6700"}, "2025-08-25": {"2. high": "276.6900", "3. low": "272.8100", "5. volume": "1212365", "1. buy price": "275.4200", "4. sell price": "273.4400"}, "2025-08-22": {"2. high": "282.5950", "3. low": "269.5800", "5. volume": "1820676", "1. buy price": "270.1200", "4. sell price": "277.5800"}, "2025-08-21": {"2. high": "268.8700", "3. low": "264.2200", "5. volume": "1185693", "1. buy price": "265.5600", "4. sell price": "267.9800"}, "2025-08-20": {"2. high": "269.2400", "3. low": "265.1921", "5. volume": "1830329", "1. buy price": "268.0900", "4. sell price": "266.6200"}, "2025-08-19": {"2. high": "271.0300", "3. low": "264.7500", "5. volume": "1825605", "1. buy price": "266.8100", "4. sell price": "267.0100"}, "2025-08-18": {"2. high": "268.9782", "3. low": "265.5100", "5. volume": "1486818", "1. buy price": "268.0600", "4. sell price": "266.8100"}, "2025-08-15": {"2. high": "268.1450", "3. low": "263.6300", "5. volume": "1697939", "1. buy price": "264.8400", "4. sell price": "267.8000"}, "2025-08-14": {"2. high": "267.2609", "3. low": "259.1492", "5. volume": "1946956", "1. buy price": "266.0200", "4. sell price": "263.2000"}, "2025-08-13": {"2. high": "270.2000", "3. low": "261.3700", "5. volume": "2231494", "1. buy price": "261.6800", "4. sell price": "269.0000"}, "2025-08-12": {"2. high": "265.1699", "3. low": "259.3750", "5. volume": "1645426", "1. buy price": "259.9600", "4. sell price": "263.0950"}, "2025-08-11": {"2. high": "262.8100", "3. low": "254.6700", "5. volume": "1918224", "1. buy price": "257.2900", "4. sell price": "258.7700"}, "2025-08-08": {"2. high": "260.7000", "3. low": "256.0300", "5. volume": "1782168", "1. buy price": "258.9000", "4. sell price": "256.5700"}, "2025-08-07": {"2. high": "264.4900", "3. low": "257.0600", "5. volume": "1992188", "1. buy price": "262.6100", "4. sell price": "258.7800"}, "2025-08-06": {"2. high": "268.1500", "3. low": "260.8200", "5. volume": "2335090", "1. buy price": "265.8300", "4. sell price": "262.0400"}, "2025-08-05": {"2. high": "268.5800", "3. low": "261.7400", "5. volume": "3549404", "1. buy price": "261.7500", "4. sell price": "265.9800"}, "2025-08-04": {"2. high": "268.6700", "3. low": "260.7600", "5. volume": "2670034", "1. buy price": "265.6200", "4. sell price": "261.7500"}, "2025-08-01": {"2. high": "271.6600", "3. low": "263.5600", "5. volume": "2563522", "1. buy price": "270.5300", "4. sell price": "264.6900"}, "2025-07-31": {"2. high": "283.4800", "3. low": "268.5850", "5. volume": "3532503", "1. buy price": "278.5600", "4. sell price": "269.3600"}, "2025-07-30": {"2. high": "285.9600", "3. low": "274.0000", "5. volume": "3908559", "1. buy price": "280.4500", "4. sell price": "279.8900"}, "2025-07-29": {"2. high": "298.2100", "3. low": "280.1100", "5. volume": "4374486", "1. buy price": "297.3700", "4. sell price": "280.6800"}, "2025-07-28": {"2. high": "309.4000", "3. low": "296.3700", "5. volume": "4020603", "1. buy price": "309.0100", "4. sell price": "298.2700"}, "2025-07-25": {"2. high": "335.5200", "3. low": "307.3400", "5. volume": "9638050", "1. buy price": "329.0000", "4. sell price": "309.7500"}, "2025-07-24": {"2. high": "398.7400", "3. low": "379.0800", "5. volume": "2573997", "1. buy price": "397.8800", "4. sell price": "380.0000"}, "2025-07-23": {"2. high": "402.1500", "3. low": "393.2300", "5. volume": "1196926", "1. buy price": "395.3000", "4. sell price": "398.1100"}, "2025-07-22": {"2. high": "399.3500", "3. low": "389.0800", "5. volume": "1331232", "1. buy price": "389.0800", "4. sell price": "395.8500"}, "2025-07-21": {"2. high": "389.8700", "3. low": "384.0300", "5. volume": "1367542", "1. buy price": "386.0800", "4. sell price": "388.8900"}, "2025-07-18": {"2. high": "385.9600", "3. low": "378.7700", "5. volume": "1122285", "1. buy price": "385.1800", "4. sell price": "382.0800"}, "2025-07-17": {"2. high": "387.7300", "3. low": "378.0000", "5. volume": "1545002", "1. buy price": "380.0000", "4. sell price": "383.5600"}, "2025-07-16": {"2. high": "387.9900", "3. low": "377.9850", "5. volume": "1446139", "1. buy price": "385.8900", "4. sell price": "379.6200"}, "2025-07-15": {"2. high": "399.5200", "3. low": "383.1000", "5. volume": "2124186", "1. buy price": "397.6700", "4. sell price": "383.3300"}, "2025-07-14": {"2. high": "400.1500", "3. low": "391.0900", "5. volume": "823332", "1. buy price": "391.2900", "4. sell price": "399.6100"}, "2025-07-11": {"2. high": "401.8850", "3. low": "391.7900", "5. volume": "813959", "1. buy price": "399.4800", "4. sell price": "392.2000"}, "2025-07-10": {"2. high": "406.5800", "3. low": "401.1000", "5. volume": "927185", "1. buy price": "403.3200", "4. sell price": "401.5800"}, "2025-07-09": {"2. high": "413.1350", "3. low": "400.0000", "5. volume": "1503489", "1. buy price": "409.7300", "4. sell price": "403.5600"}, "2025-07-08": {"2. high": "412.6800", "3. low": "405.9800", "5. volume": "967424", "1. buy price": "406.6500", "4. sell price": "411.6600"}, "2025-07-07": {"2. high": "422.2900", "3. low": "406.9968", "5. volume": "1316231", "1. buy price": "416.2400", "4. sell price": "408.3200"}, "2025-07-03": {"2. high": "420.5000", "3. low": "411.3450", "5. volume": "516681", "1. buy price": "414.0000", "4. sell price": "416.9700"}, "2025-07-02": {"2. high": "417.9075", "3. low": "411.3700", "5. volume": "853964", "1. buy price": "416.3600", "4. sell price": "412.2600"}, "2025-07-01": {"2. high": "419.8000", "3. low": "407.8000", "5. volume": "1328626", "1. buy price": "407.8200", "4. sell price": "418.2200"}, "2025-06-30": {"2. high": "410.3800", "3. low": "402.2500", "5. volume": "1281858", "1. buy price": "402.5000", "4. sell price": "408.8100"}, "2025-06-27": {"2. high": "402.7800", "3. low": "395.0900", "5. volume": "1942812", "1. buy price": "395.6900", "4. sell price": "400.9700"}, "2025-06-26": {"2. high": "399.4628", "3. low": "390.0400", "5. volume": "940487", "1. buy price": "398.0300", "4. sell price": "394.0100"}, "2025-06-25": {"2. high": "403.7500", "3. low": "397.3650", "5. volume": "933350", "1. buy price": "401.7850", "4. sell price": "398.8500"}, "2025-06-24": {"2. high": "404.0200", "3. low": "392.6850", "5. volume": "1057685", "1. buy price": "395.2500", "4. sell price": "403.5000"}, "2025-06-23": {"2. high": "392.8500", "3. low": "385.8900", "5. volume": "787386", "1. buy price": "388.9600", "4. sell price": "392.5800"}, "2025-06-20": {"2. high": "388.8950", "3. low": "380.0800", "5. volume": "1981311", "1. buy price": "381.3700", "4. sell price": "386.3700"}, "2025-06-18": {"2. high": "381.8800", "3. low": "372.9550", "5. volume": "907769", "1. buy price": "374.4700", "4. sell price": "377.4300"}, "2025-06-17": {"2. high": "378.4650", "3. low": "370.5800", "5. volume": "1290713", "1. buy price": "375.1300", "4. sell price": "373.6200"}, "2025-06-16": {"2. high": "392.6900", "3. low": "374.2000", "5. volume": "1470187", "1. buy price": "389.9900", "4. sell price": "375.2300"}, "2025-06-13": {"2. high": "394.8800", "3. low": "387.7800", "5. volume": "1311154", "1. buy price": "392.3700", "4. sell price": "388.7200"}, "2025-06-12": {"2. high": "400.2900", "3. low": "395.6550", "5. volume": "919691", "1. buy price": "399.6700", "4. sell price": "396.9000"}, "2025-06-11": {"2. high": "408.6100", "3. low": "397.9100", "5. volume": "1014277", "1. buy price": "406.7500", "4. sell price": "399.7900"}, "2025-06-10": {"2. high": "406.9100", "3. low": "395.7450", "5. volume": "1077988", "1. buy price": "396.2800", "4. sell price": "406.7700"}, "2025-06-09": {"2. high": "398.6100", "3. low": "394.0625", "5. volume": "806255", "1. buy price": "395.3900", "4. sell price": "394.5600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CMCSA", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "29.1500"}, "2025-10-28": {"2. high": "29.4200", "3. low": "29.1250", "5. volume": "27062812", "1. buy price": "29.3100", "4. sell price": "29.2800"}, "2025-10-27": {"2. high": "29.7151", "3. low": "29.2944", "5. volume": "24107408", "1. buy price": "29.4050", "4. sell price": "29.4200"}, "2025-10-24": {"2. high": "29.6200", "3. low": "29.2500", "5. volume": "18001536", "1. buy price": "29.4650", "4. sell price": "29.2800"}, "2025-10-23": {"2. high": "29.6500", "3. low": "29.2500", "5. volume": "21198148", "1. buy price": "29.6150", "4. sell price": "29.3000"}, "2025-10-22": {"2. high": "30.0000", "3. low": "29.3800", "5. volume": "22015764", "1. buy price": "29.9400", "4. sell price": "29.4000"}, "2025-10-21": {"2. high": "29.9900", "3. low": "29.4900", "5. volume": "30082960", "1. buy price": "29.6500", "4. sell price": "29.9700"}, "2025-10-20": {"2. high": "29.6300", "3. low": "29.3150", "5. volume": "16881392", "1. buy price": "29.5500", "4. sell price": "29.5700"}, "2025-10-17": {"2. high": "29.6400", "3. low": "29.1600", "5. volume": "20680912", "1. buy price": "29.3000", "4. sell price": "29.5400"}, "2025-10-16": {"2. high": "29.8300", "3. low": "29.1500", "5. volume": "20378550", "1. buy price": "29.6600", "4. sell price": "29.2600"}, "2025-10-15": {"2. high": "30.1150", "3. low": "29.4500", "5. volume": "20536648", "1. buy price": "29.9300", "4. sell price": "29.7200"}, "2025-10-14": {"2. high": "30.1100", "3. low": "29.4100", "5. volume": "23398665", "1. buy price": "29.4500", "4. sell price": "29.9900"}, "2025-10-13": {"2. high": "29.7700", "3. low": "29.3900", "5. volume": "16844066", "1. buy price": "29.5300", "4. sell price": "29.4100"}, "2025-10-10": {"2. high": "30.3800", "3. low": "29.4250", "5. volume": "22896841", "1. buy price": "30.1900", "4. sell price": "29.4600"}, "2025-10-09": {"2. high": "30.9700", "3. low": "30.0600", "5. volume": "22555005", "1. buy price": "30.8600", "4. sell price": "30.0800"}, "2025-10-08": {"2. high": "30.9900", "3. low": "30.4550", "5. volume": "23765203", "1. buy price": "30.6100", "4. sell price": "30.7700"}, "2025-10-07": {"2. high": "31.1300", "3. low": "30.3000", "5. volume": "30175843", "1. buy price": "31.0900", "4. sell price": "30.6000"}, "2025-10-06": {"2. high": "31.1100", "3. low": "30.4200", "5. volume": "27868009", "1. buy price": "30.8000", "4. sell price": "31.0900"}, "2025-10-03": {"2. high": "31.1950", "3. low": "30.4100", "5. volume": "32639878", "1. buy price": "30.4300", "4. sell price": "30.9000"}, "2025-10-02": {"2. high": "30.8000", "3. low": "30.3800", "5. volume": "25014593", "1. buy price": "30.7200", "4. sell price": "30.4000"}, "2025-10-01": {"2. high": "31.3700", "3. low": "30.9000", "5. volume": "30248180", "1. buy price": "31.0400", "4. sell price": "30.9400"}, "2025-09-30": {"2. high": "31.8100", "3. low": "31.2250", "5. volume": "37758231", "1. buy price": "31.4500", "4. sell price": "31.4200"}, "2025-09-29": {"2. high": "31.8700", "3. low": "31.4100", "5. volume": "22268020", "1. buy price": "31.8300", "4. sell price": "31.4900"}, "2025-09-26": {"2. high": "31.8900", "3. low": "31.5550", "5. volume": "15565447", "1. buy price": "31.6700", "4. sell price": "31.7200"}, "2025-09-25": {"2. high": "31.9100", "3. low": "31.5200", "5. volume": "19402744", "1. buy price": "31.7100", "4. sell price": "31.6200"}, "2025-09-24": {"2. high": "31.7900", "3. low": "31.4600", "5. volume": "22928258", "1. buy price": "31.7900", "4. sell price": "31.6100"}, "2025-09-23": {"2. high": "32.1800", "3. low": "31.5900", "5. volume": "26288459", "1. buy price": "31.5900", "4. sell price": "31.6200"}, "2025-09-22": {"2. high": "31.5750", "3. low": "31.3000", "5. volume": "36356093", "1. buy price": "31.3300", "4. sell price": "31.4900"}, "2025-09-19": {"2. high": "31.8800", "3. low": "31.4000", "5. volume": "53789574", "1. buy price": "31.6400", "4. sell price": "31.5900"}, "2025-09-18": {"2. high": "32.4200", "3. low": "31.3300", "5. volume": "39019855", "1. buy price": "32.3300", "4. sell price": "31.6400"}, "2025-09-17": {"2. high": "32.8000", "3. low": "32.2000", "5. volume": "16186103", "1. buy price": "32.3400", "4. sell price": "32.4300"}, "2025-09-16": {"2. high": "32.7600", "3. low": "31.9800", "5. volume": "21622121", "1. buy price": "32.6200", "4. sell price": "32.2900"}, "2025-09-15": {"2. high": "33.1500", "3. low": "32.5150", "5. volume": "21389893", "1. buy price": "33.0300", "4. sell price": "32.6200"}, "2025-09-12": {"2. high": "33.3800", "3. low": "32.4500", "5. volume": "23874768", "1. buy price": "33.2700", "4. sell price": "33.0600"}, "2025-09-11": {"2. high": "33.5600", "3. low": "33.1800", "5. volume": "21780621", "1. buy price": "33.4550", "4. sell price": "33.4000"}, "2025-09-10": {"2. high": "33.7350", "3. low": "32.9000", "5. volume": "17681555", "1. buy price": "33.5300", "4. sell price": "33.4800"}, "2025-09-09": {"2. high": "34.0400", "3. low": "33.6700", "5. volume": "17141494", "1. buy price": "33.9900", "4. sell price": "33.6700"}, "2025-09-08": {"2. high": "34.1100", "3. low": "32.5200", "5. volume": "27803093", "1. buy price": "32.5700", "4. sell price": "34.0000"}, "2025-09-05": {"2. high": "34.3800", "3. low": "33.5900", "5. volume": "21116867", "1. buy price": "34.0850", "4. sell price": "33.9100"}, "2025-09-04": {"2. high": "34.4500", "3. low": "33.7200", "5. volume": "27937831", "1. buy price": "34.0350", "4. sell price": "33.9500"}, "2025-09-03": {"2. high": "34.1800", "3. low": "33.4800", "5. volume": "17894757", "1. buy price": "34.1500", "4. sell price": "33.8900"}, "2025-09-02": {"2. high": "34.1600", "3. low": "33.6503", "5. volume": "20302090", "1. buy price": "33.7000", "4. sell price": "34.1300"}, "2025-08-29": {"2. high": "33.9900", "3. low": "33.4600", "5. volume": "16729960", "1. buy price": "33.5600", "4. sell price": "33.9700"}, "2025-08-28": {"2. high": "33.8900", "3. low": "33.2600", "5. volume": "21385536", "1. buy price": "33.8500", "4. sell price": "33.5700"}, "2025-08-27": {"2. high": "33.8500", "3. low": "33.4500", "5. volume": "17520702", "1. buy price": "33.5900", "4. sell price": "33.8100"}, "2025-08-26": {"2. high": "33.9800", "3. low": "33.5150", "5. volume": "22273823", "1. buy price": "33.9750", "4. sell price": "33.6800"}, "2025-08-25": {"2. high": "34.1800", "3. low": "33.8200", "5. volume": "17147577", "1. buy price": "34.0500", "4. sell price": "34.0100"}, "2025-08-22": {"2. high": "34.4000", "3. low": "33.7100", "5. volume": "25268235", "1. buy price": "33.7100", "4. sell price": "34.1500"}, "2025-08-21": {"2. high": "33.6100", "3. low": "33.1150", "5. volume": "16169172", "1. buy price": "33.2300", "4. sell price": "33.6000"}, "2025-08-20": {"2. high": "34.0200", "3. low": "33.0600", "5. volume": "20291679", "1. buy price": "33.9350", "4. sell price": "33.2900"}, "2025-08-19": {"2. high": "33.9850", "3. low": "33.4500", "5. volume": "16793189", "1. buy price": "33.5300", "4. sell price": "33.8900"}, "2025-08-18": {"2. high": "33.6000", "3. low": "33.2050", "5. volume": "25119918", "1. buy price": "33.2500", "4. sell price": "33.4300"}, "2025-08-15": {"2. high": "33.5400", "3. low": "33.0000", "5. volume": "20703247", "1. buy price": "33.0350", "4. sell price": "33.4500"}, "2025-08-14": {"2. high": "33.0200", "3. low": "32.5950", "5. volume": "14579777", "1. buy price": "32.7300", "4. sell price": "32.9000"}, "2025-08-13": {"2. high": "33.0000", "3. low": "32.0900", "5. volume": "29736753", "1. buy price": "32.1700", "4. sell price": "32.9400"}, "2025-08-12": {"2. high": "32.3600", "3. low": "31.5189", "5. volume": "19949708", "1. buy price": "31.5200", "4. sell price": "32.1000"}, "2025-08-11": {"2. high": "32.0900", "3. low": "31.0300", "5. volume": "19954715", "1. buy price": "31.6900", "4. sell price": "31.4100"}, "2025-08-08": {"2. high": "32.0400", "3. low": "31.5900", "5. volume": "16280663", "1. buy price": "31.6900", "4. sell price": "31.6700"}, "2025-08-07": {"2. high": "32.4750", "3. low": "31.6200", "5. volume": "25138682", "1. buy price": "32.3600", "4. sell price": "31.6700"}, "2025-08-06": {"2. high": "32.7600", "3. low": "32.1300", "5. volume": "21569120", "1. buy price": "32.6600", "4. sell price": "32.1600"}, "2025-08-05": {"2. high": "32.8291", "3. low": "32.4600", "5. volume": "27440146", "1. buy price": "32.6950", "4. sell price": "32.5100"}, "2025-08-04": {"2. high": "32.9500", "3. low": "32.4900", "5. volume": "29378783", "1. buy price": "32.6200", "4. sell price": "32.5600"}, "2025-08-01": {"2. high": "33.4650", "3. low": "32.4700", "5. volume": "22399789", "1. buy price": "33.3550", "4. sell price": "32.5200"}, "2025-07-31": {"2. high": "34.1000", "3. low": "32.9000", "5. volume": "40584079", "1. buy price": "33.9850", "4. sell price": "33.2300"}, "2025-07-30": {"2. high": "33.1400", "3. low": "32.3900", "5. volume": "35644450", "1. buy price": "32.8250", "4. sell price": "32.5000"}, "2025-07-29": {"2. high": "33.6500", "3. low": "32.5800", "5. volume": "32911469", "1. buy price": "33.5600", "4. sell price": "32.8300"}, "2025-07-28": {"2. high": "33.7500", "3. low": "33.3050", "5. volume": "19631867", "1. buy price": "33.6700", "4. sell price": "33.5300"}, "2025-07-25": {"2. high": "34.4400", "3. low": "33.2000", "5. volume": "32924574", "1. buy price": "34.1400", "4. sell price": "33.6800"}, "2025-07-24": {"2. high": "36.0150", "3. low": "35.3700", "5. volume": "16134624", "1. buy price": "35.8200", "4. sell price": "35.3700"}, "2025-07-23": {"2. high": "35.8950", "3. low": "35.3250", "5. volume": "16430356", "1. buy price": "35.3700", "4. sell price": "35.7900"}, "2025-07-22": {"2. high": "35.7600", "3. low": "35.0400", "5. volume": "14553397", "1. buy price": "35.1100", "4. sell price": "35.2700"}, "2025-07-21": {"2. high": "35.1000", "3. low": "34.6650", "5. volume": "15815092", "1. buy price": "34.7500", "4. sell price": "35.0100"}, "2025-07-18": {"2. high": "34.9300", "3. low": "34.4300", "5. volume": "14788113", "1. buy price": "34.8600", "4. sell price": "34.5400"}, "2025-07-17": {"2. high": "35.0150", "3. low": "34.2800", "5. volume": "17545605", "1. buy price": "34.3000", "4. sell price": "34.7000"}, "2025-07-16": {"2. high": "34.8700", "3. low": "34.2750", "5. volume": "21102942", "1. buy price": "34.7700", "4. sell price": "34.4000"}, "2025-07-15": {"2. high": "35.6765", "3. low": "34.7000", "5. volume": "17002874", "1. buy price": "35.6200", "4. sell price": "34.7200"}, "2025-07-14": {"2. high": "35.6700", "3. low": "34.8000", "5. volume": "18545336", "1. buy price": "34.9000", "4. sell price": "35.6400"}, "2025-07-11": {"2. high": "35.3500", "3. low": "34.9600", "5. volume": "16864389", "1. buy price": "35.2400", "4. sell price": "34.9900"}, "2025-07-10": {"2. high": "35.9700", "3. low": "35.3800", "5. volume": "15137087", "1. buy price": "35.5600", "4. sell price": "35.4200"}, "2025-07-09": {"2. high": "36.0350", "3. low": "35.3900", "5. volume": "14909520", "1. buy price": "35.9200", "4. sell price": "35.6200"}, "2025-07-08": {"2. high": "36.0600", "3. low": "35.3900", "5. volume": "12711949", "1. buy price": "35.5800", "4. sell price": "36.0000"}, "2025-07-07": {"2. high": "36.1400", "3. low": "35.3700", "5. volume": "15078499", "1. buy price": "35.9200", "4. sell price": "35.4400"}, "2025-07-03": {"2. high": "36.3950", "3. low": "35.7800", "5. volume": "10160934", "1. buy price": "35.8000", "4. sell price": "35.9900"}, "2025-07-02": {"2. high": "36.1100", "3. low": "35.7150", "5. volume": "24144792", "1. buy price": "35.9100", "4. sell price": "35.8300"}, "2025-07-01": {"2. high": "36.6600", "3. low": "35.5700", "5. volume": "22857494", "1. buy price": "35.5900", "4. sell price": "36.3300"}, "2025-06-30": {"2. high": "35.7700", "3. low": "35.2800", "5. volume": "18490445", "1. buy price": "35.3700", "4. sell price": "35.6900"}, "2025-06-27": {"2. high": "35.5600", "3. low": "35.1900", "5. volume": "26939875", "1. buy price": "35.3000", "4. sell price": "35.3200"}, "2025-06-26": {"2. high": "35.2250", "3. low": "34.8200", "5. volume": "16830563", "1. buy price": "34.8500", "4. sell price": "35.2100"}, "2025-06-25": {"2. high": "35.1900", "3. low": "34.8000", "5. volume": "21623146", "1. buy price": "35.1450", "4. sell price": "34.8400"}, "2025-06-24": {"2. high": "35.2750", "3. low": "34.6000", "5. volume": "24319501", "1. buy price": "34.7800", "4. sell price": "35.2100"}, "2025-06-23": {"2. high": "34.6250", "3. low": "34.1550", "5. volume": "28769075", "1. buy price": "34.3900", "4. sell price": "34.5900"}, "2025-06-20": {"2. high": "34.8950", "3. low": "34.3800", "5. volume": "42693904", "1. buy price": "34.5000", "4. sell price": "34.5300"}, "2025-06-18": {"2. high": "34.7100", "3. low": "34.2050", "5. volume": "16249467", "1. buy price": "34.5500", "4. sell price": "34.2600"}, "2025-06-17": {"2. high": "35.0250", "3. low": "34.4600", "5. volume": "16399444", "1. buy price": "34.9600", "4. sell price": "34.5300"}, "2025-06-16": {"2. high": "35.4950", "3. low": "34.7700", "5. volume": "18323485", "1. buy price": "35.1800", "4. sell price": "35.1100"}, "2025-06-13": {"2. high": "35.4550", "3. low": "34.9500", "5. volume": "17190703", "1. buy price": "35.2600", "4. sell price": "35.0100"}, "2025-06-12": {"2. high": "35.3850", "3. low": "35.0650", "5. volume": "14228563", "1. buy price": "35.1800", "4. sell price": "35.2700"}, "2025-06-11": {"2. high": "35.7700", "3. low": "35.1200", "5. volume": "19015809", "1. buy price": "35.6580", "4. sell price": "35.1800"}, "2025-06-10": {"2. high": "35.6400", "3. low": "34.5150", "5. volume": "21240922", "1. buy price": "34.6350", "4. sell price": "35.6200"}, "2025-06-09": {"2. high": "34.8950", "3. low": "34.5600", "5. volume": "15056250", "1. buy price": "34.7000", "4. sell price": "34.6000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "COST", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "919.0000"}, "2025-10-28": {"2. high": "930.7200", "3. low": "920.2000", "5. volume": "2090768", "1. buy price": "926.8700", "4. sell price": "924.1600"}, "2025-10-27": {"2. high": "933.2000", "3. low": "925.1201", "5. volume": "1967623", "1. buy price": "930.2100", "4. sell price": "929.8500"}, "2025-10-24": {"2. high": "943.0000", "3. low": "930.1500", "5. volume": "1639373", "1. buy price": "940.0000", "4. sell price": "932.1400"}, "2025-10-23": {"2. high": "945.4700", "3. low": "934.4900", "5. volume": "1974780", "1. buy price": "945.4700", "4. sell price": "942.0500"}, "2025-10-22": {"2. high": "952.9999", "3. low": "932.5000", "5. volume": "2372365", "1. buy price": "940.0000", "4. sell price": "944.6800"}, "2025-10-21": {"2. high": "943.3700", "3. low": "935.0000", "5. volume": "1448215", "1. buy price": "936.1100", "4. sell price": "937.5000"}, "2025-10-20": {"2. high": "939.8000", "3. low": "931.5000", "5. volume": "1523704", "1. buy price": "936.1850", "4. sell price": "936.1100"}, "2025-10-17": {"2. high": "938.8194", "3. low": "928.1500", "5. volume": "2502164", "1. buy price": "929.5800", "4. sell price": "936.3300"}, "2025-10-16": {"2. high": "957.9000", "3. low": "921.1600", "5. volume": "2721426", "1. buy price": "955.5400", "4. sell price": "925.6200"}, "2025-10-15": {"2. high": "964.0000", "3. low": "945.2601", "5. volume": "2009832", "1. buy price": "946.0000", "4. sell price": "954.9900"}, "2025-10-14": {"2. high": "947.4200", "3. low": "935.9501", "5. volume": "1925863", "1. buy price": "940.2600", "4. sell price": "946.5100"}, "2025-10-13": {"2. high": "935.9800", "3. low": "923.0000", "5. volume": "2169648", "1. buy price": "929.0000", "4. sell price": "935.5600"}, "2025-10-10": {"2. high": "945.4500", "3. low": "929.0000", "5. volume": "3142539", "1. buy price": "944.4200", "4. sell price": "930.0100"}, "2025-10-09": {"2. high": "943.7699", "3. low": "927.2801", "5. volume": "3742871", "1. buy price": "932.3100", "4. sell price": "942.8900"}, "2025-10-08": {"2. high": "916.3795", "3. low": "910.9600", "5. volume": "2376942", "1. buy price": "912.5350", "4. sell price": "914.8000"}, "2025-10-07": {"2. high": "917.6400", "3. low": "903.8800", "5. volume": "2601836", "1. buy price": "908.7300", "4. sell price": "914.8000"}, "2025-10-06": {"2. high": "915.7799", "3. low": "904.2510", "5. volume": "2503975", "1. buy price": "915.5000", "4. sell price": "910.9400"}, "2025-10-03": {"2. high": "918.1010", "3. low": "911.2000", "5. volume": "2319199", "1. buy price": "915.5900", "4. sell price": "915.3800"}, "2025-10-02": {"2. high": "918.5100", "3. low": "910.0100", "5. volume": "2063842", "1. buy price": "912.5600", "4. sell price": "916.7700"}, "2025-10-01": {"2. high": "924.0000", "3. low": "911.1700", "5. volume": "2642054", "1. buy price": "923.0000", "4. sell price": "917.3400"}, "2025-09-30": {"2. high": "930.5050", "3. low": "913.3700", "5. volume": "3096697", "1. buy price": "916.2500", "4. sell price": "925.6300"}, "2025-09-29": {"2. high": "917.2200", "3. low": "903.2900", "5. volume": "4107021", "1. buy price": "916.3400", "4. sell price": "916.8700"}, "2025-09-26": {"2. high": "927.6300", "3. low": "905.0501", "5. volume": "4812869", "1. buy price": "925.5500", "4. sell price": "915.9500"}, "2025-09-25": {"2. high": "953.0000", "3. low": "935.6201", "5. volume": "2991526", "1. buy price": "952.4500", "4. sell price": "943.3100"}, "2025-09-24": {"2. high": "953.6599", "3. low": "943.1100", "5. volume": "2149803", "1. buy price": "944.2750", "4. sell price": "945.2700"}, "2025-09-23": {"2. high": "944.9900", "3. low": "933.5000", "5. volume": "3258514", "1. buy price": "942.7600", "4. sell price": "943.6000"}, "2025-09-22": {"2. high": "949.9999", "3. low": "939.6100", "5. volume": "2794337", "1. buy price": "947.3750", "4. sell price": "943.2600"}, "2025-09-19": {"2. high": "957.4390", "3. low": "943.7900", "5. volume": "4606020", "1. buy price": "955.0000", "4. sell price": "951.1600"}, "2025-09-18": {"2. high": "962.5373", "3. low": "950.6700", "5. volume": "1860898", "1. buy price": "957.3700", "4. sell price": "952.3600"}, "2025-09-17": {"2. high": "963.9800", "3. low": "953.4900", "5. volume": "1556773", "1. buy price": "953.4900", "4. sell price": "963.0300"}, "2025-09-16": {"2. high": "959.5768", "3. low": "950.8000", "5. volume": "2012649", "1. buy price": "959.1000", "4. sell price": "952.0700"}, "2025-09-15": {"2. high": "969.7400", "3. low": "959.7060", "5. volume": "2199423", "1. buy price": "967.8200", "4. sell price": "960.1000"}, "2025-09-12": {"2. high": "969.5700", "3. low": "960.0000", "5. volume": "1461618", "1. buy price": "960.2900", "4. sell price": "967.9000"}, "2025-09-11": {"2. high": "965.1600", "3. low": "954.2800", "5. volume": "1532027", "1. buy price": "957.8000", "4. sell price": "964.3200"}, "2025-09-10": {"2. high": "981.0000", "3. low": "953.9600", "5. volume": "2277534", "1. buy price": "976.3900", "4. sell price": "956.2900"}, "2025-09-09": {"2. high": "979.8700", "3. low": "963.1100", "5. volume": "1496835", "1. buy price": "970.0000", "4. sell price": "979.2500"}, "2025-09-08": {"2. high": "972.3400", "3. low": "958.5863", "5. volume": "1737032", "1. buy price": "963.7300", "4. sell price": "971.8500"}, "2025-09-05": {"2. high": "969.5500", "3. low": "956.2226", "5. volume": "1928459", "1. buy price": "958.7100", "4. sell price": "963.4800"}, "2025-09-04": {"2. high": "959.5000", "3. low": "951.1100", "5. volume": "1471872", "1. buy price": "953.4000", "4. sell price": "955.9000"}, "2025-09-03": {"2. high": "950.0900", "3. low": "936.5000", "5. volume": "1656311", "1. buy price": "939.0000", "4. sell price": "949.7800"}, "2025-09-02": {"2. high": "944.5126", "3. low": "936.5800", "5. volume": "1793947", "1. buy price": "938.6600", "4. sell price": "938.8200"}, "2025-08-29": {"2. high": "948.6100", "3. low": "940.4600", "5. volume": "1608954", "1. buy price": "945.0000", "4. sell price": "943.3200"}, "2025-08-28": {"2. high": "950.9999", "3. low": "944.1301", "5. volume": "2067919", "1. buy price": "950.2850", "4. sell price": "944.9600"}, "2025-08-27": {"2. high": "952.0000", "3. low": "937.2150", "5. volume": "1893587", "1. buy price": "940.4900", "4. sell price": "949.5200"}, "2025-08-26": {"2. high": "944.0500", "3. low": "933.2450", "5. volume": "4341253", "1. buy price": "941.3400", "4. sell price": "941.3400"}, "2025-08-25": {"2. high": "958.3047", "3. low": "940.5600", "5. volume": "2284250", "1. buy price": "954.9600", "4. sell price": "941.5800"}, "2025-08-22": {"2. high": "973.5000", "3. low": "953.1100", "5. volume": "3135979", "1. buy price": "971.5400", "4. sell price": "958.5400"}, "2025-08-21": {"2. high": "989.3200", "3. low": "967.5200", "5. volume": "2145629", "1. buy price": "988.9000", "4. sell price": "969.6800"}, "2025-08-20": {"2. high": "999.3000", "3. low": "979.0000", "5. volume": "2229573", "1. buy price": "979.0000", "4. sell price": "994.5700"}, "2025-08-19": {"2. high": "988.5299", "3. low": "976.7900", "5. volume": "1673394", "1. buy price": "978.6200", "4. sell price": "980.8500"}, "2025-08-18": {"2. high": "981.2800", "3. low": "970.0000", "5. volume": "2078489", "1. buy price": "973.3000", "4. sell price": "979.3500"}, "2025-08-15": {"2. high": "979.9999", "3. low": "967.2150", "5. volume": "1638281", "1. buy price": "979.1400", "4. sell price": "972.0400"}, "2025-08-14": {"2. high": "988.2925", "3. low": "975.1800", "5. volume": "1808742", "1. buy price": "980.6000", "4. sell price": "975.3900"}, "2025-08-13": {"2. high": "986.4000", "3. low": "970.1000", "5. volume": "2352567", "1. buy price": "983.9600", "4. sell price": "978.8500"}, "2025-08-12": {"2. high": "991.7500", "3. low": "980.0500", "5. volume": "1589455", "1. buy price": "988.5000", "4. sell price": "991.2500"}, "2025-08-11": {"2. high": "989.5800", "3. low": "976.3200", "5. volume": "2290125", "1. buy price": "983.1600", "4. sell price": "988.7400"}, "2025-08-08": {"2. high": "988.2000", "3. low": "977.0000", "5. volume": "2189701", "1. buy price": "977.1500", "4. sell price": "980.9800"}, "2025-08-07": {"2. high": "982.0000", "3. low": "970.9600", "5. volume": "1893275", "1. buy price": "974.6800", "4. sell price": "977.4500"}, "2025-08-06": {"2. high": "970.5500", "3. low": "942.6601", "5. volume": "2752994", "1. buy price": "943.6300", "4. sell price": "968.5600"}, "2025-08-05": {"2. high": "951.5000", "3. low": "935.6800", "5. volume": "2462286", "1. buy price": "951.3250", "4. sell price": "943.6300"}, "2025-08-04": {"2. high": "960.1800", "3. low": "948.6600", "5. volume": "2389907", "1. buy price": "952.6000", "4. sell price": "955.3700"}, "2025-08-01": {"2. high": "956.7200", "3. low": "939.5000", "5. volume": "2934464", "1. buy price": "939.5000", "4. sell price": "952.5200"}, "2025-07-31": {"2. high": "945.9500", "3. low": "925.0000", "5. volume": "2564353", "1. buy price": "925.3600", "4. sell price": "939.6400"}, "2025-07-30": {"2. high": "937.7499", "3. low": "925.1350", "5. volume": "1699609", "1. buy price": "935.0000", "4. sell price": "927.5100"}, "2025-07-29": {"2. high": "941.7850", "3. low": "927.3800", "5. volume": "2065880", "1. buy price": "933.9900", "4. sell price": "934.5700"}, "2025-07-28": {"2. high": "940.2410", "3. low": "930.8900", "5. volume": "2006292", "1. buy price": "935.5000", "4. sell price": "933.9900"}, "2025-07-25": {"2. high": "941.2900", "3. low": "934.3500", "5. volume": "1827655", "1. buy price": "936.3000", "4. sell price": "935.4800"}, "2025-07-24": {"2. high": "942.8999", "3. low": "933.4900", "5. volume": "2057072", "1. buy price": "941.3300", "4. sell price": "933.8000"}, "2025-07-23": {"2. high": "948.5000", "3. low": "936.0000", "5. volume": "2401619", "1. buy price": "942.3750", "4. sell price": "941.1900"}, "2025-07-22": {"2. high": "957.7000", "3. low": "941.2500", "5. volume": "1799905", "1. buy price": "948.8000", "4. sell price": "941.6100"}, "2025-07-21": {"2. high": "955.7600", "3. low": "946.6000", "5. volume": "1742426", "1. buy price": "951.5100", "4. sell price": "947.5600"}, "2025-07-18": {"2. high": "960.2600", "3. low": "949.6500", "5. volume": "2115538", "1. buy price": "959.9500", "4. sell price": "950.9500"}, "2025-07-17": {"2. high": "954.7500", "3. low": "947.5100", "5. volume": "2280638", "1. buy price": "950.3600", "4. sell price": "953.9100"}, "2025-07-16": {"2. high": "969.5890", "3. low": "950.1300", "5. volume": "2950277", "1. buy price": "967.9900", "4. sell price": "951.3700"}, "2025-07-15": {"2. high": "980.2500", "3. low": "966.6600", "5. volume": "1878003", "1. buy price": "979.2500", "4. sell price": "967.6800"}, "2025-07-14": {"2. high": "981.4900", "3. low": "969.6200", "5. volume": "1679303", "1. buy price": "971.1000", "4. sell price": "980.9100"}, "2025-07-11": {"2. high": "978.9800", "3. low": "965.7000", "5. volume": "1941995", "1. buy price": "973.2900", "4. sell price": "970.3300"}, "2025-07-10": {"2. high": "988.0000", "3. low": "969.0700", "5. volume": "2903765", "1. buy price": "987.0000", "4. sell price": "970.1700"}, "2025-07-09": {"2. high": "988.3900", "3. low": "972.2800", "5. volume": "2922574", "1. buy price": "988.3900", "4. sell price": "982.0900"}, "2025-07-08": {"2. high": "995.8700", "3. low": "983.9250", "5. volume": "1716151", "1. buy price": "989.5000", "4. sell price": "985.8400"}, "2025-07-07": {"2. high": "992.8931", "3. low": "976.2000", "5. volume": "1832591", "1. buy price": "985.0000", "4. sell price": "992.1800"}, "2025-07-03": {"2. high": "987.6700", "3. low": "977.3250", "5. volume": "1101351", "1. buy price": "982.4100", "4. sell price": "987.0200"}, "2025-07-02": {"2. high": "985.6999", "3. low": "976.8650", "5. volume": "1606122", "1. buy price": "983.8700", "4. sell price": "982.3600"}, "2025-07-01": {"2. high": "996.8390", "3. low": "974.5000", "5. volume": "2200576", "1. buy price": "990.0000", "4. sell price": "985.9600"}, "2025-06-30": {"2. high": "991.7400", "3. low": "979.7501", "5. volume": "2127591", "1. buy price": "985.1600", "4. sell price": "989.9400"}, "2025-06-27": {"2. high": "993.1394", "3. low": "980.3000", "5. volume": "2129190", "1. buy price": "982.2400", "4. sell price": "985.1400"}, "2025-06-26": {"2. high": "987.7250", "3. low": "976.5000", "5. volume": "2262786", "1. buy price": "987.7250", "4. sell price": "982.9100"}, "2025-06-25": {"2. high": "1004.9799", "3. low": "986.0000", "5. volume": "1827694", "1. buy price": "1003.0000", "4. sell price": "986.5400"}, "2025-06-24": {"2. high": "1005.8350", "3. low": "992.0650", "5. volume": "2385103", "1. buy price": "1005.8350", "4. sell price": "1001.9200"}, "2025-06-23": {"2. high": "1004.8700", "3. low": "981.2600", "5. volume": "2082928", "1. buy price": "983.1500", "4. sell price": "1004.4800"}, "2025-06-20": {"2. high": "988.6600", "3. low": "973.9000", "5. volume": "3255699", "1. buy price": "983.9900", "4. sell price": "980.2900"}, "2025-06-18": {"2. high": "982.6500", "3. low": "974.0700", "5. volume": "1509613", "1. buy price": "980.0000", "4. sell price": "974.9000"}, "2025-06-17": {"2. high": "986.1000", "3. low": "976.2000", "5. volume": "1668225", "1. buy price": "983.0000", "4. sell price": "977.7200"}, "2025-06-16": {"2. high": "1001.8500", "3. low": "981.4362", "5. volume": "2109338", "1. buy price": "992.3300", "4. sell price": "984.3600"}, "2025-06-13": {"2. high": "1003.5929", "3. low": "988.6738", "5. volume": "1785964", "1. buy price": "999.0800", "4. sell price": "990.2100"}, "2025-06-12": {"2. high": "1003.2500", "3. low": "995.3603", "5. volume": "1720138", "1. buy price": "999.0000", "4. sell price": "1002.7100"}, "2025-06-11": {"2. high": "1005.4400", "3. low": "993.3750", "5. volume": "2459835", "1. buy price": "1002.4400", "4. sell price": "996.7800"}, "2025-06-10": {"2. high": "1011.5100", "3. low": "997.7211", "5. volume": "2255019", "1. buy price": "1006.9300", "4. sell price": "1007.2700"}, "2025-06-09": {"2. high": "1013.3500", "3. low": "996.9663", "5. volume": "1696711", "1. buy price": "1012.4200", "4. sell price": "1006.1800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CPRT", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "43.6950"}, "2025-10-28": {"2. high": "44.3365", "3. low": "43.7100", "5. volume": "4247000", "1. buy price": "44.0000", "4. sell price": "44.0700"}, "2025-10-27": {"2. high": "44.7900", "3. low": "44.1050", "5. volume": "5037981", "1. buy price": "44.7000", "4. sell price": "44.1600"}, "2025-10-24": {"2. high": "45.2607", "3. low": "44.5600", "5. volume": "3590597", "1. buy price": "45.1050", "4. sell price": "44.6600"}, "2025-10-23": {"2. high": "45.1800", "3. low": "44.4950", "5. volume": "4338139", "1. buy price": "44.9800", "4. sell price": "44.6700"}, "2025-10-22": {"2. high": "45.7600", "3. low": "44.6850", "5. volume": "5426457", "1. buy price": "45.7000", "4. sell price": "44.9300"}, "2025-10-21": {"2. high": "45.8900", "3. low": "44.6450", "5. volume": "5363667", "1. buy price": "44.8300", "4. sell price": "45.7600"}, "2025-10-20": {"2. high": "44.8300", "3. low": "44.2400", "5. volume": "3897706", "1. buy price": "44.5000", "4. sell price": "44.7600"}, "2025-10-17": {"2. high": "44.5900", "3. low": "43.8200", "5. volume": "5025420", "1. buy price": "44.0200", "4. sell price": "44.3400"}, "2025-10-16": {"2. high": "44.9700", "3. low": "43.3200", "5. volume": "7350460", "1. buy price": "44.9700", "4. sell price": "44.0550"}, "2025-10-15": {"2. high": "45.0000", "3. low": "44.4000", "5. volume": "6377657", "1. buy price": "44.8800", "4. sell price": "44.5600"}, "2025-10-14": {"2. high": "44.9150", "3. low": "43.9850", "5. volume": "5312315", "1. buy price": "44.0100", "4. sell price": "44.7700"}, "2025-10-13": {"2. high": "44.4910", "3. low": "43.7700", "5. volume": "7001726", "1. buy price": "43.8600", "4. sell price": "44.0700"}, "2025-10-10": {"2. high": "44.4050", "3. low": "43.7100", "5. volume": "7861385", "1. buy price": "44.2150", "4. sell price": "43.8800"}, "2025-10-09": {"2. high": "45.1000", "3. low": "44.0000", "5. volume": "5471551", "1. buy price": "44.9300", "4. sell price": "44.0400"}, "2025-10-08": {"2. high": "44.9550", "3. low": "44.2400", "5. volume": "5394642", "1. buy price": "44.3000", "4. sell price": "44.9300"}, "2025-10-07": {"2. high": "44.7300", "3. low": "44.1400", "5. volume": "5299339", "1. buy price": "44.4500", "4. sell price": "44.2300"}, "2025-10-06": {"2. high": "45.3550", "3. low": "44.1200", "5. volume": "8580376", "1. buy price": "45.2550", "4. sell price": "44.4500"}, "2025-10-03": {"2. high": "45.2300", "3. low": "44.4700", "5. volume": "5007687", "1. buy price": "44.6000", "4. sell price": "45.1100"}, "2025-10-02": {"2. high": "44.9600", "3. low": "44.3400", "5. volume": "5301838", "1. buy price": "44.8250", "4. sell price": "44.5700"}, "2025-10-01": {"2. high": "45.7350", "3. low": "44.8100", "5. volume": "6865524", "1. buy price": "44.9400", "4. sell price": "45.0900"}, "2025-09-30": {"2. high": "44.9950", "3. low": "44.2300", "5. volume": "6292223", "1. buy price": "44.4400", "4. sell price": "44.9700"}, "2025-09-29": {"2. high": "45.3500", "3. low": "44.4750", "5. volume": "6342257", "1. buy price": "45.1600", "4. sell price": "44.6000"}, "2025-09-26": {"2. high": "45.1550", "3. low": "44.7000", "5. volume": "7936383", "1. buy price": "45.0500", "4. sell price": "44.8700"}, "2025-09-25": {"2. high": "45.3500", "3. low": "44.6700", "5. volume": "6877297", "1. buy price": "45.3100", "4. sell price": "44.8900"}, "2025-09-24": {"2. high": "45.6400", "3. low": "45.0600", "5. volume": "6860867", "1. buy price": "45.2000", "4. sell price": "45.3900"}, "2025-09-23": {"2. high": "45.6600", "3. low": "44.9538", "5. volume": "9943074", "1. buy price": "45.2600", "4. sell price": "45.2800"}, "2025-09-22": {"2. high": "45.9500", "3. low": "45.2100", "5. volume": "7144194", "1. buy price": "45.4800", "4. sell price": "45.3800"}, "2025-09-19": {"2. high": "46.2100", "3. low": "45.2700", "5. volume": "20164417", "1. buy price": "45.4200", "4. sell price": "45.8500"}, "2025-09-18": {"2. high": "47.0000", "3. low": "45.3700", "5. volume": "11982598", "1. buy price": "46.9000", "4. sell price": "45.4600"}, "2025-09-17": {"2. high": "47.5600", "3. low": "46.5300", "5. volume": "6038375", "1. buy price": "47.2100", "4. sell price": "46.6200"}, "2025-09-16": {"2. high": "47.6300", "3. low": "46.3200", "5. volume": "11061706", "1. buy price": "47.5300", "4. sell price": "46.5700"}, "2025-09-15": {"2. high": "48.7700", "3. low": "47.3800", "5. volume": "5947276", "1. buy price": "48.6750", "4. sell price": "47.6000"}, "2025-09-12": {"2. high": "48.9600", "3. low": "48.3800", "5. volume": "3944926", "1. buy price": "48.6300", "4. sell price": "48.4000"}, "2025-09-11": {"2. high": "49.0500", "3. low": "48.2300", "5. volume": "5235286", "1. buy price": "48.5700", "4. sell price": "48.9000"}, "2025-09-10": {"2. high": "48.6100", "3. low": "47.6850", "5. volume": "5366971", "1. buy price": "47.9000", "4. sell price": "48.5200"}, "2025-09-09": {"2. high": "49.1100", "3. low": "47.9250", "5. volume": "6642229", "1. buy price": "48.5400", "4. sell price": "48.0700"}, "2025-09-08": {"2. high": "49.1600", "3. low": "47.3650", "5. volume": "12159255", "1. buy price": "48.6700", "4. sell price": "48.7500"}, "2025-09-05": {"2. high": "48.8750", "3. low": "46.1400", "5. volume": "17584733", "1. buy price": "48.7600", "4. sell price": "48.5700"}, "2025-09-04": {"2. high": "50.1100", "3. low": "48.6000", "5. volume": "8687561", "1. buy price": "49.0300", "4. sell price": "49.9700"}, "2025-09-03": {"2. high": "48.5850", "3. low": "47.8100", "5. volume": "6396042", "1. buy price": "48.3800", "4. sell price": "48.1200"}, "2025-09-02": {"2. high": "49.1150", "3. low": "48.0350", "5. volume": "8264908", "1. buy price": "48.6050", "4. sell price": "48.4800"}, "2025-08-29": {"2. high": "49.0136", "3. low": "48.3400", "5. volume": "5332842", "1. buy price": "48.8100", "4. sell price": "48.8100"}, "2025-08-28": {"2. high": "48.9690", "3. low": "48.5600", "5. volume": "4689092", "1. buy price": "48.7400", "4. sell price": "48.7500"}, "2025-08-27": {"2. high": "49.1300", "3. low": "48.4300", "5. volume": "6400462", "1. buy price": "48.6000", "4. sell price": "48.6100"}, "2025-08-26": {"2. high": "48.7100", "3. low": "48.0300", "5. volume": "5140261", "1. buy price": "48.3400", "4. sell price": "48.6450"}, "2025-08-25": {"2. high": "48.9300", "3. low": "48.3800", "5. volume": "4815760", "1. buy price": "48.7400", "4. sell price": "48.3900"}, "2025-08-22": {"2. high": "49.2300", "3. low": "47.9200", "5. volume": "6230642", "1. buy price": "48.0300", "4. sell price": "48.9600"}, "2025-08-21": {"2. high": "47.7550", "3. low": "47.1532", "5. volume": "3766023", "1. buy price": "47.4150", "4. sell price": "47.6800"}, "2025-08-20": {"2. high": "48.6100", "3. low": "47.6000", "5. volume": "8970335", "1. buy price": "47.8400", "4. sell price": "47.6100"}, "2025-08-19": {"2. high": "47.9850", "3. low": "47.2800", "5. volume": "5605072", "1. buy price": "47.5480", "4. sell price": "47.8100"}, "2025-08-18": {"2. high": "47.6954", "3. low": "46.7900", "5. volume": "6025418", "1. buy price": "47.2200", "4. sell price": "47.3600"}, "2025-08-15": {"2. high": "47.4300", "3. low": "46.8500", "5. volume": "4689796", "1. buy price": "47.1700", "4. sell price": "47.0800"}, "2025-08-14": {"2. high": "47.5800", "3. low": "46.8300", "5. volume": "4933107", "1. buy price": "47.5100", "4. sell price": "46.8600"}, "2025-08-13": {"2. high": "47.7550", "3. low": "47.1000", "5. volume": "4784154", "1. buy price": "47.2700", "4. sell price": "47.6500"}, "2025-08-12": {"2. high": "47.3000", "3. low": "46.1150", "5. volume": "5769005", "1. buy price": "46.7550", "4. sell price": "47.2000"}, "2025-08-11": {"2. high": "46.8900", "3. low": "46.0550", "5. volume": "5514551", "1. buy price": "46.1900", "4. sell price": "46.6900"}, "2025-08-08": {"2. high": "46.3000", "3. low": "45.7300", "5. volume": "4456272", "1. buy price": "46.0800", "4. sell price": "46.1850"}, "2025-08-07": {"2. high": "47.4700", "3. low": "46.0350", "5. volume": "4349343", "1. buy price": "47.4600", "4. sell price": "46.1100"}, "2025-08-06": {"2. high": "47.3400", "3. low": "46.5500", "5. volume": "6570950", "1. buy price": "46.7000", "4. sell price": "47.1100"}, "2025-08-05": {"2. high": "46.7850", "3. low": "45.7500", "5. volume": "7464835", "1. buy price": "45.7500", "4. sell price": "46.5450"}, "2025-08-04": {"2. high": "45.9800", "3. low": "45.4700", "5. volume": "5246948", "1. buy price": "45.5900", "4. sell price": "45.7400"}, "2025-08-01": {"2. high": "45.6200", "3. low": "45.0500", "5. volume": "5688153", "1. buy price": "45.3700", "4. sell price": "45.5100"}, "2025-07-31": {"2. high": "46.6100", "3. low": "45.2200", "5. volume": "6441402", "1. buy price": "46.1100", "4. sell price": "45.3300"}, "2025-07-30": {"2. high": "46.7400", "3. low": "46.1050", "5. volume": "6130110", "1. buy price": "46.5500", "4. sell price": "46.2800"}, "2025-07-29": {"2. high": "46.5750", "3. low": "46.1000", "5. volume": "4805547", "1. buy price": "46.2100", "4. sell price": "46.4500"}, "2025-07-28": {"2. high": "46.8050", "3. low": "46.0150", "5. volume": "4629319", "1. buy price": "46.8050", "4. sell price": "46.0800"}, "2025-07-25": {"2. high": "46.7000", "3. low": "46.2200", "5. volume": "4818987", "1. buy price": "46.3500", "4. sell price": "46.6900"}, "2025-07-24": {"2. high": "46.8100", "3. low": "45.9850", "5. volume": "7627419", "1. buy price": "46.7000", "4. sell price": "46.2700"}, "2025-07-23": {"2. high": "46.9300", "3. low": "46.1750", "5. volume": "6781373", "1. buy price": "46.5300", "4. sell price": "46.8300"}, "2025-07-22": {"2. high": "46.8600", "3. low": "45.9300", "5. volume": "6763732", "1. buy price": "46.0500", "4. sell price": "46.3900"}, "2025-07-21": {"2. high": "46.3900", "3. low": "45.9550", "5. volume": "5723130", "1. buy price": "45.9800", "4. sell price": "46.0300"}, "2025-07-18": {"2. high": "46.6700", "3. low": "45.5550", "5. volume": "9149870", "1. buy price": "46.1100", "4. sell price": "45.9800"}, "2025-07-17": {"2. high": "46.3000", "3. low": "45.5900", "5. volume": "10512698", "1. buy price": "45.9650", "4. sell price": "45.8900"}, "2025-07-16": {"2. high": "46.2999", "3. low": "45.6700", "5. volume": "7965629", "1. buy price": "46.1550", "4. sell price": "45.9800"}, "2025-07-15": {"2. high": "46.9800", "3. low": "45.5200", "5. volume": "18588241", "1. buy price": "46.9800", "4. sell price": "45.9000"}, "2025-07-14": {"2. high": "47.5700", "3. low": "46.7650", "5. volume": "10367978", "1. buy price": "47.2650", "4. sell price": "47.1300"}, "2025-07-11": {"2. high": "47.9800", "3. low": "47.4100", "5. volume": "5070707", "1. buy price": "47.9100", "4. sell price": "47.4600"}, "2025-07-10": {"2. high": "48.3298", "3. low": "47.3500", "5. volume": "7780289", "1. buy price": "47.7500", "4. sell price": "47.9900"}, "2025-07-09": {"2. high": "48.8000", "3. low": "47.3507", "5. volume": "7219406", "1. buy price": "48.5800", "4. sell price": "47.6400"}, "2025-07-08": {"2. high": "48.8000", "3. low": "48.2100", "5. volume": "5124915", "1. buy price": "48.7000", "4. sell price": "48.5100"}, "2025-07-07": {"2. high": "49.4399", "3. low": "48.5550", "5. volume": "4230351", "1. buy price": "49.1600", "4. sell price": "48.8300"}, "2025-07-03": {"2. high": "49.4800", "3. low": "49.0750", "5. volume": "3329409", "1. buy price": "49.1300", "4. sell price": "49.3200"}, "2025-07-02": {"2. high": "49.5750", "3. low": "48.8200", "5. volume": "4347937", "1. buy price": "49.5150", "4. sell price": "49.0800"}, "2025-07-01": {"2. high": "49.8550", "3. low": "49.0600", "5. volume": "5927474", "1. buy price": "49.0700", "4. sell price": "49.6400"}, "2025-06-30": {"2. high": "49.1000", "3. low": "47.8600", "5. volume": "7675261", "1. buy price": "48.2900", "4. sell price": "49.0700"}, "2025-06-27": {"2. high": "48.9800", "3. low": "48.0600", "5. volume": "8319853", "1. buy price": "48.4000", "4. sell price": "48.1800"}, "2025-06-26": {"2. high": "48.3600", "3. low": "47.4800", "5. volume": "7103234", "1. buy price": "48.1400", "4. sell price": "48.2400"}, "2025-06-25": {"2. high": "48.9000", "3. low": "48.0650", "5. volume": "4288534", "1. buy price": "48.8950", "4. sell price": "48.1400"}, "2025-06-24": {"2. high": "48.6800", "3. low": "47.8200", "5. volume": "6268156", "1. buy price": "48.1600", "4. sell price": "48.6500"}, "2025-06-23": {"2. high": "48.1000", "3. low": "47.3300", "5. volume": "7425727", "1. buy price": "47.9800", "4. sell price": "47.7200"}, "2025-06-20": {"2. high": "49.1450", "3. low": "47.8250", "5. volume": "14397448", "1. buy price": "48.3400", "4. sell price": "47.9700"}, "2025-06-18": {"2. high": "48.2800", "3. low": "47.7032", "5. volume": "6820206", "1. buy price": "48.0800", "4. sell price": "47.8800"}, "2025-06-17": {"2. high": "48.4800", "3. low": "47.7000", "5. volume": "10554596", "1. buy price": "48.2100", "4. sell price": "48.0000"}, "2025-06-16": {"2. high": "49.2600", "3. low": "48.2300", "5. volume": "13257036", "1. buy price": "48.8000", "4. sell price": "48.3900"}, "2025-06-13": {"2. high": "49.5750", "3. low": "48.3100", "5. volume": "8554653", "1. buy price": "49.2600", "4. sell price": "48.5900"}, "2025-06-12": {"2. high": "50.7250", "3. low": "49.7700", "5. volume": "6668169", "1. buy price": "50.4300", "4. sell price": "49.9900"}, "2025-06-11": {"2. high": "50.9100", "3. low": "50.0679", "5. volume": "5733774", "1. buy price": "50.2100", "4. sell price": "50.5000"}, "2025-06-10": {"2. high": "50.3250", "3. low": "49.5400", "5. volume": "7732043", "1. buy price": "50.1000", "4. sell price": "50.2800"}, "2025-06-09": {"2. high": "50.5950", "3. low": "49.9769", "5. volume": "8653290", "1. buy price": "50.1950", "4. sell price": "50.1500"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CRWD", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "541.0000"}, "2025-10-28": {"2. high": "553.6400", "3. low": "535.9800", "5. volume": "3367427", "1. buy price": "536.8100", "4. sell price": "546.9400"}, "2025-10-27": {"2. high": "534.3400", "3. low": "525.2400", "5. volume": "1932155", "1. buy price": "532.5400", "4. sell price": "529.7000"}, "2025-10-24": {"2. high": "535.5200", "3. low": "521.8700", "5. volume": "2550453", "1. buy price": "528.8000", "4. sell price": "527.3200"}, "2025-10-23": {"2. high": "522.4300", "3. low": "499.9800", "5. volume": "3147287", "1. buy price": "499.9800", "4. sell price": "521.9800"}, "2025-10-22": {"2. high": "505.3600", "3. low": "491.6700", "5. volume": "1682027", "1. buy price": "502.6800", "4. sell price": "500.1100"}, "2025-10-21": {"2. high": "507.6000", "3. low": "498.3500", "5. volume": "1440884", "1. buy price": "501.2400", "4. sell price": "503.9500"}, "2025-10-20": {"2. high": "504.4450", "3. low": "486.4500", "5. volume": "2820084", "1. buy price": "486.5300", "4. sell price": "503.6100"}, "2025-10-17": {"2. high": "486.0000", "3. low": "475.4200", "5. volume": "1926820", "1. buy price": "478.0150", "4. sell price": "484.6500"}, "2025-10-16": {"2. high": "498.3100", "3. low": "475.3880", "5. volume": "2174003", "1. buy price": "489.7300", "4. sell price": "482.2300"}, "2025-10-15": {"2. high": "495.5000", "3. low": "484.7800", "5. volume": "1730819", "1. buy price": "494.0000", "4. sell price": "489.0200"}, "2025-10-14": {"2. high": "500.5400", "3. low": "487.5900", "5. volume": "2768511", "1. buy price": "500.0950", "4. sell price": "488.9400"}, "2025-10-13": {"2. high": "511.1800", "3. low": "497.5000", "5. volume": "2340568", "1. buy price": "501.1500", "4. sell price": "508.6100"}, "2025-10-10": {"2. high": "517.4100", "3. low": "493.2870", "5. volume": "3142612", "1. buy price": "509.0000", "4. sell price": "493.6600"}, "2025-10-09": {"2. high": "511.4600", "3. low": "501.9000", "5. volume": "2203791", "1. buy price": "509.9500", "4. sell price": "509.1300"}, "2025-10-08": {"2. high": "510.0000", "3. low": "490.3300", "5. volume": "3617547", "1. buy price": "491.7700", "4. sell price": "509.9500"}, "2025-10-07": {"2. high": "497.8555", "3. low": "476.5201", "5. volume": "2857539", "1. buy price": "497.0000", "4. sell price": "484.6200"}, "2025-10-06": {"2. high": "503.5000", "3. low": "494.3801", "5. volume": "1949372", "1. buy price": "495.5100", "4. sell price": "495.9500"}, "2025-10-03": {"2. high": "501.8699", "3. low": "486.3000", "5. volume": "1983465", "1. buy price": "499.8400", "4. sell price": "489.8800"}, "2025-10-02": {"2. high": "502.2700", "3. low": "492.3450", "5. volume": "2588818", "1. buy price": "501.2250", "4. sell price": "496.8000"}, "2025-10-01": {"2. high": "500.8369", "3. low": "485.3600", "5. volume": "2512377", "1. buy price": "487.7500", "4. sell price": "499.9600"}, "2025-09-30": {"2. high": "490.8810", "3. low": "479.2538", "5. volume": "2288164", "1. buy price": "486.4200", "4. sell price": "490.3800"}, "2025-09-29": {"2. high": "490.5000", "3. low": "482.6500", "5. volume": "2197885", "1. buy price": "486.4200", "4. sell price": "488.4500"}, "2025-09-26": {"2. high": "483.7000", "3. low": "470.2900", "5. volume": "2359725", "1. buy price": "472.1000", "4. sell price": "481.4200"}, "2025-09-25": {"2. high": "481.5500", "3. low": "469.0000", "5. volume": "2714770", "1. buy price": "476.9000", "4. sell price": "473.0900"}, "2025-09-24": {"2. high": "486.9600", "3. low": "474.4801", "5. volume": "2218240", "1. buy price": "482.3900", "4. sell price": "476.3300"}, "2025-09-23": {"2. high": "495.0600", "3. low": "481.1000", "5. volume": "2734547", "1. buy price": "493.1400", "4. sell price": "484.1000"}, "2025-09-22": {"2. high": "500.3000", "3. low": "486.3300", "5. volume": "3875367", "1. buy price": "496.0000", "4. sell price": "493.1400"}, "2025-09-19": {"2. high": "507.1962", "3. low": "495.8100", "5. volume": "7092821", "1. buy price": "499.0000", "4. sell price": "502.5500"}, "2025-09-18": {"2. high": "504.2200", "3. low": "462.1200", "5. volume": "10120450", "1. buy price": "468.9250", "4. sell price": "502.6300"}, "2025-09-17": {"2. high": "453.9999", "3. low": "434.3400", "5. volume": "3872820", "1. buy price": "445.0000", "4. sell price": "445.5000"}, "2025-09-16": {"2. high": "448.3200", "3. low": "434.8000", "5. volume": "2908043", "1. buy price": "444.8000", "4. sell price": "444.9800"}, "2025-09-15": {"2. high": "448.8700", "3. low": "436.7500", "5. volume": "2879358", "1. buy price": "441.5750", "4. sell price": "444.7700"}, "2025-09-12": {"2. high": "443.0000", "3. low": "435.0000", "5. volume": "2764705", "1. buy price": "435.3900", "4. sell price": "436.1000"}, "2025-09-11": {"2. high": "438.2599", "3. low": "427.1000", "5. volume": "2411944", "1. buy price": "428.2500", "4. sell price": "433.3800"}, "2025-09-10": {"2. high": "433.8069", "3. low": "422.1700", "5. volume": "2278833", "1. buy price": "427.5650", "4. sell price": "424.8700"}, "2025-09-09": {"2. high": "431.0070", "3. low": "420.6300", "5. volume": "2126813", "1. buy price": "428.1700", "4. sell price": "423.5100"}, "2025-09-08": {"2. high": "428.8450", "3. low": "416.4201", "5. volume": "2545825", "1. buy price": "419.0000", "4. sell price": "428.0600"}, "2025-09-05": {"2. high": "418.1117", "3. low": "407.0600", "5. volume": "2169328", "1. buy price": "414.0700", "4. sell price": "417.6300"}, "2025-09-04": {"2. high": "415.4899", "3. low": "402.6600", "5. volume": "2763401", "1. buy price": "413.2000", "4. sell price": "412.4600"}, "2025-09-03": {"2. high": "414.4799", "3. low": "404.2800", "5. volume": "3030691", "1. buy price": "412.9850", "4. sell price": "413.2000"}, "2025-09-02": {"2. high": "418.0200", "3. low": "407.6950", "5. volume": "3762756", "1. buy price": "417.1090", "4. sell price": "413.5000"}, "2025-08-29": {"2. high": "448.0000", "3. low": "420.3900", "5. volume": "5485070", "1. buy price": "444.8650", "4. sell price": "423.7000"}, "2025-08-28": {"2. high": "442.1700", "3. low": "409.2501", "5. volume": "9981803", "1. buy price": "410.0000", "4. sell price": "442.0000"}, "2025-08-27": {"2. high": "427.4150", "3. low": "419.9800", "5. volume": "8119591", "1. buy price": "421.6000", "4. sell price": "422.6100"}, "2025-08-26": {"2. high": "425.0000", "3. low": "416.7000", "5. volume": "3146731", "1. buy price": "419.3200", "4. sell price": "417.6000"}, "2025-08-25": {"2. high": "425.9999", "3. low": "418.5250", "5. volume": "2413277", "1. buy price": "422.6100", "4. sell price": "418.8300"}, "2025-08-22": {"2. high": "423.9926", "3. low": "412.5508", "5. volume": "2202292", "1. buy price": "415.0000", "4. sell price": "420.5500"}, "2025-08-21": {"2. high": "417.9299", "3. low": "413.6600", "5. volume": "1800410", "1. buy price": "417.7900", "4. sell price": "414.0600"}, "2025-08-20": {"2. high": "420.9400", "3. low": "409.3100", "5. volume": "2212608", "1. buy price": "417.4250", "4. sell price": "419.1700"}, "2025-08-19": {"2. high": "436.0000", "3. low": "415.9000", "5. volume": "2786833", "1. buy price": "431.0000", "4. sell price": "418.6000"}, "2025-08-18": {"2. high": "428.9700", "3. low": "421.6985", "5. volume": "2252677", "1. buy price": "426.0000", "4. sell price": "426.3400"}, "2025-08-15": {"2. high": "428.9320", "3. low": "423.0001", "5. volume": "2264392", "1. buy price": "425.2800", "4. sell price": "427.9000"}, "2025-08-14": {"2. high": "435.0000", "3. low": "419.8100", "5. volume": "2911580", "1. buy price": "432.3400", "4. sell price": "424.8600"}, "2025-08-13": {"2. high": "442.4250", "3. low": "427.8601", "5. volume": "2461103", "1. buy price": "440.0000", "4. sell price": "432.1200"}, "2025-08-12": {"2. high": "438.3000", "3. low": "427.4900", "5. volume": "2314312", "1. buy price": "428.0100", "4. sell price": "435.8000"}, "2025-08-11": {"2. high": "434.0000", "3. low": "419.7400", "5. volume": "2525352", "1. buy price": "423.8200", "4. sell price": "426.4300"}, "2025-08-08": {"2. high": "434.5000", "3. low": "420.4200", "5. volume": "3632121", "1. buy price": "431.0000", "4. sell price": "424.4900"}, "2025-08-07": {"2. high": "451.9850", "3. low": "422.0000", "5. volume": "5710129", "1. buy price": "451.6900", "4. sell price": "425.0000"}, "2025-08-06": {"2. high": "451.9000", "3. low": "442.0101", "5. volume": "2035670", "1. buy price": "445.0000", "4. sell price": "451.6900"}, "2025-08-05": {"2. high": "457.8000", "3. low": "438.5001", "5. volume": "3104579", "1. buy price": "454.6300", "4. sell price": "441.7500"}, "2025-08-04": {"2. high": "457.4900", "3. low": "448.0000", "5. volume": "1882796", "1. buy price": "452.9000", "4. sell price": "454.8600"}, "2025-08-01": {"2. high": "454.0000", "3. low": "438.0900", "5. volume": "3014399", "1. buy price": "448.9500", "4. sell price": "446.6600"}, "2025-07-31": {"2. high": "467.9000", "3. low": "453.7600", "5. volume": "2832848", "1. buy price": "465.7600", "4. sell price": "454.5700"}, "2025-07-30": {"2. high": "466.6800", "3. low": "453.4200", "5. volume": "2117492", "1. buy price": "463.5200", "4. sell price": "463.1500"}, "2025-07-29": {"2. high": "480.7200", "3. low": "458.0000", "5. volume": "2749934", "1. buy price": "473.8700", "4. sell price": "465.5100"}, "2025-07-28": {"2. high": "476.5700", "3. low": "468.0000", "5. volume": "1825776", "1. buy price": "471.0000", "4. sell price": "472.1800"}, "2025-07-25": {"2. high": "470.8100", "3. low": "460.3000", "5. volume": "1794737", "1. buy price": "462.0000", "4. sell price": "467.9200"}, "2025-07-24": {"2. high": "468.5000", "3. low": "460.1200", "5. volume": "2486054", "1. buy price": "463.9800", "4. sell price": "462.0300"}, "2025-07-23": {"2. high": "471.9999", "3. low": "454.0400", "5. volume": "3024019", "1. buy price": "471.2300", "4. sell price": "461.5200"}, "2025-07-22": {"2. high": "485.4558", "3. low": "470.0000", "5. volume": "1975565", "1. buy price": "481.5000", "4. sell price": "471.2300"}, "2025-07-21": {"2. high": "490.0400", "3. low": "474.1100", "5. volume": "3416152", "1. buy price": "478.7150", "4. sell price": "481.5800"}, "2025-07-18": {"2. high": "477.2600", "3. low": "465.7600", "5. volume": "2903393", "1. buy price": "472.3100", "4. sell price": "475.9600"}, "2025-07-17": {"2. high": "474.3100", "3. low": "466.9400", "5. volume": "2256634", "1. buy price": "470.3500", "4. sell price": "469.8300"}, "2025-07-16": {"2. high": "476.6499", "3. low": "464.8350", "5. volume": "1982938", "1. buy price": "475.8200", "4. sell price": "470.4500"}, "2025-07-15": {"2. high": "480.7200", "3. low": "470.5200", "5. volume": "2529124", "1. buy price": "479.0900", "4. sell price": "473.2800"}, "2025-07-14": {"2. high": "480.7169", "3. low": "463.5000", "5. volume": "3340484", "1. buy price": "466.8200", "4. sell price": "476.1800"}, "2025-07-11": {"2. high": "489.3262", "3. low": "477.4700", "5. volume": "3384366", "1. buy price": "488.0000", "4. sell price": "478.4500"}, "2025-07-10": {"2. high": "514.5000", "3. low": "486.5700", "5. volume": "4188515", "1. buy price": "512.9900", "4. sell price": "487.1100"}, "2025-07-09": {"2. high": "513.9200", "3. low": "507.0400", "5. volume": "1869298", "1. buy price": "512.0000", "4. sell price": "513.5100"}, "2025-07-08": {"2. high": "509.3845", "3. low": "497.7400", "5. volume": "2143326", "1. buy price": "507.6400", "4. sell price": "507.7100"}, "2025-07-07": {"2. high": "508.1550", "3. low": "498.9100", "5. volume": "3269395", "1. buy price": "507.7000", "4. sell price": "505.4600"}, "2025-07-03": {"2. high": "517.9799", "3. low": "499.9900", "5. volume": "2654026", "1. buy price": "499.9900", "4. sell price": "514.1000"}, "2025-07-02": {"2. high": "496.5000", "3. low": "489.1437", "5. volume": "2113237", "1. buy price": "491.0000", "4. sell price": "496.1000"}, "2025-07-01": {"2. high": "516.6199", "3. low": "481.5000", "5. volume": "4089054", "1. buy price": "509.3700", "4. sell price": "492.0700"}, "2025-06-30": {"2. high": "510.0200", "3. low": "499.7200", "5. volume": "2702837", "1. buy price": "502.6250", "4. sell price": "509.3100"}, "2025-06-27": {"2. high": "505.3700", "3. low": "495.5700", "5. volume": "3466288", "1. buy price": "504.5900", "4. sell price": "499.3300"}, "2025-06-26": {"2. high": "506.3500", "3. low": "494.0900", "5. volume": "3017035", "1. buy price": "497.0800", "4. sell price": "505.2200"}, "2025-06-25": {"2. high": "500.4100", "3. low": "487.5450", "5. volume": "2957627", "1. buy price": "488.0800", "4. sell price": "494.0900"}, "2025-06-24": {"2. high": "493.5000", "3. low": "481.1200", "5. volume": "3633478", "1. buy price": "490.9000", "4. sell price": "485.3800"}, "2025-06-23": {"2. high": "494.3000", "3. low": "461.5100", "5. volume": "4431729", "1. buy price": "470.7550", "4. sell price": "491.8100"}, "2025-06-20": {"2. high": "490.0000", "3. low": "474.2900", "5. volume": "5183068", "1. buy price": "484.5400", "4. sell price": "476.3000"}, "2025-06-18": {"2. high": "490.7100", "3. low": "478.8201", "5. volume": "2830285", "1. buy price": "490.7100", "4. sell price": "485.1600"}, "2025-06-17": {"2. high": "493.2000", "3. low": "474.0000", "5. volume": "3398657", "1. buy price": "479.4500", "4. sell price": "492.0300"}, "2025-06-16": {"2. high": "487.4600", "3. low": "477.2800", "5. volume": "2710305", "1. buy price": "481.8400", "4. sell price": "479.3900"}, "2025-06-13": {"2. high": "485.4949", "3. low": "473.0600", "5. volume": "2610680", "1. buy price": "475.0000", "4. sell price": "480.6200"}, "2025-06-12": {"2. high": "488.7360", "3. low": "473.0000", "5. volume": "3520157", "1. buy price": "474.0200", "4. sell price": "481.7300"}, "2025-06-11": {"2. high": "479.9400", "3. low": "465.5517", "5. volume": "2756541", "1. buy price": "466.0200", "4. sell price": "476.9800"}, "2025-06-10": {"2. high": "470.0100", "3. low": "457.2300", "5. volume": "2472452", "1. buy price": "465.4900", "4. sell price": "467.6500"}, "2025-06-09": {"2. high": "471.7699", "3. low": "458.1278", "5. volume": "2724637", "1. buy price": "470.3100", "4. sell price": "464.3900"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CSCO", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "72.6800"}, "2025-10-28": {"2. high": "72.6800", "3. low": "71.0300", "5. volume": "19896779", "1. buy price": "71.2000", "4. sell price": "72.6200"}, "2025-10-27": {"2. high": "71.4600", "3. low": "70.4300", "5. volume": "15986782", "1. buy price": "70.5400", "4. sell price": "71.3900"}, "2025-10-24": {"2. high": "70.9400", "3. low": "70.0600", "5. volume": "13075554", "1. buy price": "70.6350", "4. sell price": "70.6300"}, "2025-10-23": {"2. high": "71.2350", "3. low": "70.2300", "5. volume": "14614128", "1. buy price": "70.6000", "4. sell price": "70.2700"}, "2025-10-22": {"2. high": "70.9700", "3. low": "69.8500", "5. volume": "14967248", "1. buy price": "70.8600", "4. sell price": "70.6600"}, "2025-10-21": {"2. high": "71.2375", "3. low": "70.3800", "5. volume": "15763347", "1. buy price": "70.5800", "4. sell price": "70.7200"}, "2025-10-20": {"2. high": "70.9700", "3. low": "70.1200", "5. volume": "12183524", "1. buy price": "70.1200", "4. sell price": "70.6500"}, "2025-10-17": {"2. high": "70.7700", "3. low": "68.9500", "5. volume": "16286931", "1. buy price": "69.0600", "4. sell price": "70.1300"}, "2025-10-16": {"2. high": "70.0700", "3. low": "68.5700", "5. volume": "13950643", "1. buy price": "69.7800", "4. sell price": "69.0900"}, "2025-10-15": {"2. high": "70.2999", "3. low": "68.8200", "5. volume": "16260540", "1. buy price": "69.3050", "4. sell price": "69.5200"}, "2025-10-14": {"2. high": "69.1600", "3. low": "66.8131", "5. volume": "15402046", "1. buy price": "67.1100", "4. sell price": "68.6600"}, "2025-10-13": {"2. high": "68.8900", "3. low": "67.1300", "5. volume": "14127945", "1. buy price": "68.5500", "4. sell price": "67.4600"}, "2025-10-10": {"2. high": "70.8093", "3. low": "67.8900", "5. volume": "20961507", "1. buy price": "70.4100", "4. sell price": "67.9400"}, "2025-10-09": {"2. high": "70.6200", "3. low": "69.0300", "5. volume": "21209483", "1. buy price": "70.3100", "4. sell price": "69.9600"}, "2025-10-08": {"2. high": "70.7550", "3. low": "69.0000", "5. volume": "34246259", "1. buy price": "69.8100", "4. sell price": "70.3300"}, "2025-10-07": {"2. high": "69.2250", "3. low": "68.4450", "5. volume": "16493157", "1. buy price": "68.9150", "4. sell price": "68.9850"}, "2025-10-06": {"2. high": "68.9500", "3. low": "67.8100", "5. volume": "21952715", "1. buy price": "68.4350", "4. sell price": "68.9100"}, "2025-10-03": {"2. high": "68.5850", "3. low": "67.6500", "5. volume": "11113184", "1. buy price": "67.9500", "4. sell price": "67.9200"}, "2025-10-02": {"2. high": "69.4900", "3. low": "68.2550", "5. volume": "15708257", "1. buy price": "69.1750", "4. sell price": "68.3100"}, "2025-10-01": {"2. high": "68.8200", "3. low": "67.6900", "5. volume": "15530716", "1. buy price": "67.9000", "4. sell price": "68.7500"}, "2025-09-30": {"2. high": "68.7700", "3. low": "67.6900", "5. volume": "20498939", "1. buy price": "67.7050", "4. sell price": "68.4200"}, "2025-09-29": {"2. high": "67.9500", "3. low": "67.4400", "5. volume": "14358252", "1. buy price": "67.7150", "4. sell price": "67.7200"}, "2025-09-26": {"2. high": "67.9100", "3. low": "66.8500", "5. volume": "15077408", "1. buy price": "67.8700", "4. sell price": "67.2200"}, "2025-09-25": {"2. high": "68.2350", "3. low": "67.1101", "5. volume": "22351675", "1. buy price": "67.3200", "4. sell price": "67.8500"}, "2025-09-24": {"2. high": "67.8650", "3. low": "66.8900", "5. volume": "17433102", "1. buy price": "67.7000", "4. sell price": "67.3200"}, "2025-09-23": {"2. high": "68.2200", "3. low": "67.0700", "5. volume": "22240010", "1. buy price": "67.5800", "4. sell price": "67.5400"}, "2025-09-22": {"2. high": "68.0000", "3. low": "67.3000", "5. volume": "20396683", "1. buy price": "67.8600", "4. sell price": "67.7500"}, "2025-09-19": {"2. high": "68.9200", "3. low": "67.1802", "5. volume": "47822501", "1. buy price": "68.9200", "4. sell price": "68.2100"}, "2025-09-18": {"2. high": "68.7600", "3. low": "67.4800", "5. volume": "20279009", "1. buy price": "67.9000", "4. sell price": "68.6800"}, "2025-09-17": {"2. high": "67.8800", "3. low": "66.3800", "5. volume": "18652123", "1. buy price": "67.0000", "4. sell price": "67.7200"}, "2025-09-16": {"2. high": "67.3800", "3. low": "66.5500", "5. volume": "18019318", "1. buy price": "67.0200", "4. sell price": "66.9300"}, "2025-09-15": {"2. high": "67.2000", "3. low": "66.3450", "5. volume": "16203088", "1. buy price": "66.5050", "4. sell price": "67.0200"}, "2025-09-12": {"2. high": "67.3400", "3. low": "66.1300", "5. volume": "18529180", "1. buy price": "66.8800", "4. sell price": "66.5300"}, "2025-09-11": {"2. high": "68.5700", "3. low": "67.5050", "5. volume": "17560793", "1. buy price": "68.3100", "4. sell price": "67.6900"}, "2025-09-10": {"2. high": "68.3200", "3. low": "67.1200", "5. volume": "14689475", "1. buy price": "67.5900", "4. sell price": "68.1300"}, "2025-09-09": {"2. high": "67.4350", "3. low": "66.6400", "5. volume": "11649370", "1. buy price": "66.7400", "4. sell price": "67.3400"}, "2025-09-08": {"2. high": "67.0050", "3. low": "66.3500", "5. volume": "14038024", "1. buy price": "66.7200", "4. sell price": "66.8800"}, "2025-09-05": {"2. high": "68.1000", "3. low": "66.4800", "5. volume": "21050788", "1. buy price": "67.7150", "4. sell price": "66.9000"}, "2025-09-04": {"2. high": "68.4100", "3. low": "67.4100", "5. volume": "14388533", "1. buy price": "68.1000", "4. sell price": "67.9900"}, "2025-09-03": {"2. high": "68.1300", "3. low": "67.3300", "5. volume": "14010593", "1. buy price": "68.0450", "4. sell price": "67.6700"}, "2025-09-02": {"2. high": "68.3200", "3. low": "67.3800", "5. volume": "18928844", "1. buy price": "68.1050", "4. sell price": "67.8000"}, "2025-08-29": {"2. high": "69.4600", "3. low": "68.8350", "5. volume": "14952966", "1. buy price": "69.1100", "4. sell price": "69.0900"}, "2025-08-28": {"2. high": "69.5758", "3. low": "68.3500", "5. volume": "15256031", "1. buy price": "68.3600", "4. sell price": "69.4300"}, "2025-08-27": {"2. high": "68.7450", "3. low": "68.1500", "5. volume": "13876664", "1. buy price": "68.3200", "4. sell price": "68.4400"}, "2025-08-26": {"2. high": "68.7500", "3. low": "67.1100", "5. volume": "28307872", "1. buy price": "67.1650", "4. sell price": "68.3900"}, "2025-08-25": {"2. high": "67.4950", "3. low": "67.1100", "5. volume": "11724472", "1. buy price": "67.2800", "4. sell price": "67.1400"}, "2025-08-22": {"2. high": "68.0400", "3. low": "67.0050", "5. volume": "16830586", "1. buy price": "67.3300", "4. sell price": "67.3200"}, "2025-08-21": {"2. high": "67.2200", "3. low": "66.4700", "5. volume": "12456622", "1. buy price": "67.1000", "4. sell price": "67.0200"}, "2025-08-20": {"2. high": "67.1850", "3. low": "66.5350", "5. volume": "14946418", "1. buy price": "66.8200", "4. sell price": "67.1100"}, "2025-08-19": {"2. high": "67.5200", "3. low": "66.4802", "5. volume": "18746598", "1. buy price": "66.7600", "4. sell price": "66.7600"}, "2025-08-18": {"2. high": "67.1100", "3. low": "65.7500", "5. volume": "20903411", "1. buy price": "66.0800", "4. sell price": "66.9500"}, "2025-08-15": {"2. high": "68.6500", "3. low": "65.8600", "5. volume": "40877322", "1. buy price": "68.4500", "4. sell price": "66.2000"}, "2025-08-14": {"2. high": "70.6100", "3. low": "67.4800", "5. volume": "39317329", "1. buy price": "68.0000", "4. sell price": "69.3000"}, "2025-08-13": {"2. high": "72.0300", "3. low": "70.2500", "5. volume": "38096360", "1. buy price": "71.8600", "4. sell price": "70.4000"}, "2025-08-12": {"2. high": "71.5000", "3. low": "70.5600", "5. volume": "21940975", "1. buy price": "70.7850", "4. sell price": "71.3800"}, "2025-08-11": {"2. high": "72.5500", "3. low": "70.3400", "5. volume": "28911377", "1. buy price": "72.3000", "4. sell price": "70.6700"}, "2025-08-08": {"2. high": "72.0200", "3. low": "70.2150", "5. volume": "31662369", "1. buy price": "70.2430", "4. sell price": "71.7900"}, "2025-08-07": {"2. high": "70.1400", "3. low": "69.2100", "5. volume": "22579586", "1. buy price": "69.8000", "4. sell price": "69.9000"}, "2025-08-06": {"2. high": "69.3450", "3. low": "67.7650", "5. volume": "23107772", "1. buy price": "67.9600", "4. sell price": "69.2100"}, "2025-08-05": {"2. high": "68.8700", "3. low": "67.4450", "5. volume": "15434498", "1. buy price": "68.6900", "4. sell price": "67.5200"}, "2025-08-04": {"2. high": "68.5100", "3. low": "67.6100", "5. volume": "17052199", "1. buy price": "67.7650", "4. sell price": "68.4900"}, "2025-08-01": {"2. high": "67.6100", "3. low": "66.5200", "5. volume": "21650021", "1. buy price": "67.5100", "4. sell price": "67.1100"}, "2025-07-31": {"2. high": "69.1450", "3. low": "67.8800", "5. volume": "18529227", "1. buy price": "68.3080", "4. sell price": "68.0800"}, "2025-07-30": {"2. high": "68.5750", "3. low": "67.3500", "5. volume": "15518176", "1. buy price": "67.8400", "4. sell price": "68.2750"}, "2025-07-29": {"2. high": "68.7250", "3. low": "67.8250", "5. volume": "15261761", "1. buy price": "68.2300", "4. sell price": "67.9600"}, "2025-07-28": {"2. high": "67.9600", "3. low": "67.3700", "5. volume": "20558376", "1. buy price": "67.7500", "4. sell price": "67.9200"}, "2025-07-25": {"2. high": "68.8150", "3. low": "68.0700", "5. volume": "11590038", "1. buy price": "68.3800", "4. sell price": "68.6900"}, "2025-07-24": {"2. high": "68.5900", "3. low": "67.9200", "5. volume": "13534009", "1. buy price": "68.3550", "4. sell price": "68.2900"}, "2025-07-23": {"2. high": "68.8293", "3. low": "68.0600", "5. volume": "13042257", "1. buy price": "68.3500", "4. sell price": "68.6200"}, "2025-07-22": {"2. high": "68.6000", "3. low": "68.0750", "5. volume": "14527150", "1. buy price": "68.3400", "4. sell price": "68.1600"}, "2025-07-21": {"2. high": "68.6190", "3. low": "67.7900", "5. volume": "14674208", "1. buy price": "67.9020", "4. sell price": "68.3400"}, "2025-07-18": {"2. high": "68.8400", "3. low": "67.9601", "5. volume": "16145084", "1. buy price": "68.7750", "4. sell price": "68.0500"}, "2025-07-17": {"2. high": "68.4700", "3. low": "67.5100", "5. volume": "20400008", "1. buy price": "67.5500", "4. sell price": "68.3000"}, "2025-07-16": {"2. high": "67.5600", "3. low": "66.9800", "5. volume": "15156132", "1. buy price": "67.1500", "4. sell price": "67.3700"}, "2025-07-15": {"2. high": "67.8800", "3. low": "67.1500", "5. volume": "13944576", "1. buy price": "67.6800", "4. sell price": "67.1800"}, "2025-07-14": {"2. high": "68.0259", "3. low": "67.2000", "5. volume": "16451389", "1. buy price": "67.8300", "4. sell price": "67.8200"}, "2025-07-11": {"2. high": "68.4999", "3. low": "67.6850", "5. volume": "14699412", "1. buy price": "68.2900", "4. sell price": "67.9500"}, "2025-07-10": {"2. high": "69.3900", "3. low": "68.5613", "5. volume": "15006059", "1. buy price": "69.2550", "4. sell price": "68.7600"}, "2025-07-09": {"2. high": "69.3200", "3. low": "68.3100", "5. volume": "23765949", "1. buy price": "68.5400", "4. sell price": "69.2700"}, "2025-07-08": {"2. high": "68.9200", "3. low": "68.3500", "5. volume": "21182565", "1. buy price": "68.8000", "4. sell price": "68.5900"}, "2025-07-07": {"2. high": "69.3000", "3. low": "68.6050", "5. volume": "23985157", "1. buy price": "69.0800", "4. sell price": "68.9300"}, "2025-07-03": {"2. high": "69.4700", "3. low": "68.1800", "5. volume": "17973495", "1. buy price": "68.1800", "4. sell price": "69.3700"}, "2025-07-02": {"2. high": "68.9400", "3. low": "68.1797", "5. volume": "16655191", "1. buy price": "68.6800", "4. sell price": "68.5900"}, "2025-07-01": {"2. high": "69.5450", "3. low": "68.6350", "5. volume": "21939473", "1. buy price": "69.3800", "4. sell price": "69.1000"}, "2025-06-30": {"2. high": "69.7800", "3. low": "68.7500", "5. volume": "32561232", "1. buy price": "68.8350", "4. sell price": "69.3800"}, "2025-06-27": {"2. high": "69.2150", "3. low": "68.3400", "5. volume": "26224620", "1. buy price": "68.8700", "4. sell price": "68.6500"}, "2025-06-26": {"2. high": "69.1600", "3. low": "68.4200", "5. volume": "23154032", "1. buy price": "68.7200", "4. sell price": "68.9500"}, "2025-06-25": {"2. high": "68.5250", "3. low": "67.7800", "5. volume": "19395693", "1. buy price": "67.8500", "4. sell price": "68.1900"}, "2025-06-24": {"2. high": "68.0400", "3. low": "67.3550", "5. volume": "23162709", "1. buy price": "67.7800", "4. sell price": "67.8900"}, "2025-06-23": {"2. high": "67.4850", "3. low": "66.2100", "5. volume": "34029979", "1. buy price": "66.3450", "4. sell price": "67.3800"}, "2025-06-20": {"2. high": "66.6500", "3. low": "65.7200", "5. volume": "50421676", "1. buy price": "66.4900", "4. sell price": "66.3200"}, "2025-06-18": {"2. high": "66.3400", "3. low": "65.3800", "5. volume": "22664169", "1. buy price": "65.6850", "4. sell price": "65.8400"}, "2025-06-17": {"2. high": "66.1500", "3. low": "65.0200", "5. volume": "18845236", "1. buy price": "65.6350", "4. sell price": "65.3300"}, "2025-06-16": {"2. high": "65.6150", "3. low": "64.8500", "5. volume": "16957712", "1. buy price": "65.1900", "4. sell price": "65.5100"}, "2025-06-13": {"2. high": "64.7250", "3. low": "63.9300", "5. volume": "14634981", "1. buy price": "64.5900", "4. sell price": "64.0900"}, "2025-06-12": {"2. high": "65.2050", "3. low": "64.1100", "5. volume": "15160768", "1. buy price": "64.3150", "4. sell price": "65.1000"}, "2025-06-11": {"2. high": "65.1500", "3. low": "63.8650", "5. volume": "20442571", "1. buy price": "65.1100", "4. sell price": "64.1900"}, "2025-06-10": {"2. high": "66.0800", "3. low": "64.8050", "5. volume": "17214901", "1. buy price": "66.0050", "4. sell price": "65.1500"}, "2025-06-09": {"2. high": "66.3600", "3. low": "65.5900", "5. volume": "13689756", "1. buy price": "66.1150", "4. sell price": "65.9000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CSGP", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "72.3350"}, "2025-10-28": {"2. high": "78.9500", "3. low": "77.3950", "5. volume": "3543923", "1. buy price": "77.8800", "4. sell price": "78.2300"}, "2025-10-27": {"2. high": "79.0800", "3. low": "77.4000", "5. volume": "2804469", "1. buy price": "77.8900", "4. sell price": "78.1200"}, "2025-10-24": {"2. high": "78.7200", "3. low": "77.5750", "5. volume": "2142508", "1. buy price": "78.1400", "4. sell price": "77.8900"}, "2025-10-23": {"2. high": "77.8400", "3. low": "76.4300", "5. volume": "1823387", "1. buy price": "77.1400", "4. sell price": "77.6600"}, "2025-10-22": {"2. high": "78.1300", "3. low": "76.4550", "5. volume": "2287172", "1. buy price": "77.0000", "4. sell price": "77.1900"}, "2025-10-21": {"2. high": "76.9800", "3. low": "74.1300", "5. volume": "2897341", "1. buy price": "74.6400", "4. sell price": "76.8500"}, "2025-10-20": {"2. high": "75.0300", "3. low": "73.9200", "5. volume": "1984585", "1. buy price": "74.0200", "4. sell price": "74.9600"}, "2025-10-17": {"2. high": "74.8850", "3. low": "73.5800", "5. volume": "2915982", "1. buy price": "74.1800", "4. sell price": "73.9900"}, "2025-10-16": {"2. high": "76.3200", "3. low": "73.9700", "5. volume": "2427614", "1. buy price": "75.6300", "4. sell price": "74.3500"}, "2025-10-15": {"2. high": "75.9700", "3. low": "74.2600", "5. volume": "2913443", "1. buy price": "75.6500", "4. sell price": "75.1900"}, "2025-10-14": {"2. high": "76.0900", "3. low": "74.5000", "5. volume": "3307603", "1. buy price": "74.5600", "4. sell price": "75.7300"}, "2025-10-13": {"2. high": "76.4200", "3. low": "75.1150", "5. volume": "3160190", "1. buy price": "76.4200", "4. sell price": "75.1800"}, "2025-10-10": {"2. high": "77.8150", "3. low": "75.3900", "5. volume": "3028482", "1. buy price": "77.4300", "4. sell price": "75.5800"}, "2025-10-09": {"2. high": "79.2100", "3. low": "77.4001", "5. volume": "2609738", "1. buy price": "79.0050", "4. sell price": "77.5250"}, "2025-10-08": {"2. high": "80.5500", "3. low": "78.6000", "5. volume": "4221279", "1. buy price": "80.4500", "4. sell price": "79.0000"}, "2025-10-07": {"2. high": "81.4500", "3. low": "79.8000", "5. volume": "2364929", "1. buy price": "81.2200", "4. sell price": "80.6000"}, "2025-10-06": {"2. high": "85.2400", "3. low": "80.5800", "5. volume": "4225129", "1. buy price": "85.1100", "4. sell price": "81.1500"}, "2025-10-03": {"2. high": "85.0800", "3. low": "84.1100", "5. volume": "2671918", "1. buy price": "84.2000", "4. sell price": "84.8000"}, "2025-10-02": {"2. high": "84.5200", "3. low": "82.5790", "5. volume": "2863325", "1. buy price": "83.2000", "4. sell price": "83.9000"}, "2025-10-01": {"2. high": "84.7600", "3. low": "82.8950", "5. volume": "2856338", "1. buy price": "84.2150", "4. sell price": "83.4800"}, "2025-09-30": {"2. high": "84.8600", "3. low": "83.1500", "5. volume": "3583420", "1. buy price": "84.2200", "4. sell price": "84.3700"}, "2025-09-29": {"2. high": "84.7300", "3. low": "83.6600", "5. volume": "2394433", "1. buy price": "84.7300", "4. sell price": "84.2300"}, "2025-09-26": {"2. high": "84.4100", "3. low": "82.7945", "5. volume": "3091205", "1. buy price": "83.0900", "4. sell price": "83.9900"}, "2025-09-25": {"2. high": "84.4200", "3. low": "82.9100", "5. volume": "3275545", "1. buy price": "84.0500", "4. sell price": "83.0900"}, "2025-09-24": {"2. high": "85.5996", "3. low": "83.8600", "5. volume": "2703819", "1. buy price": "85.5600", "4. sell price": "84.0500"}, "2025-09-23": {"2. high": "86.5700", "3. low": "85.0600", "5. volume": "3309883", "1. buy price": "86.3200", "4. sell price": "85.3100"}, "2025-09-22": {"2. high": "86.9900", "3. low": "85.2700", "5. volume": "2828004", "1. buy price": "86.7000", "4. sell price": "86.3100"}, "2025-09-19": {"2. high": "89.8000", "3. low": "86.9200", "5. volume": "5822569", "1. buy price": "89.4000", "4. sell price": "87.1000"}, "2025-09-18": {"2. high": "89.5600", "3. low": "87.5050", "5. volume": "2177142", "1. buy price": "87.9100", "4. sell price": "89.2600"}, "2025-09-17": {"2. high": "90.7200", "3. low": "87.7800", "5. volume": "3011615", "1. buy price": "88.7200", "4. sell price": "87.8700"}, "2025-09-16": {"2. high": "88.8350", "3. low": "87.2150", "5. volume": "2116033", "1. buy price": "88.6300", "4. sell price": "88.1300"}, "2025-09-15": {"2. high": "89.4600", "3. low": "87.1300", "5. volume": "2954115", "1. buy price": "87.1400", "4. sell price": "88.9700"}, "2025-09-12": {"2. high": "87.3900", "3. low": "86.4300", "5. volume": "1261443", "1. buy price": "86.6800", "4. sell price": "86.8000"}, "2025-09-11": {"2. high": "87.5200", "3. low": "86.1900", "5. volume": "2322428", "1. buy price": "86.4800", "4. sell price": "87.0600"}, "2025-09-10": {"2. high": "88.3300", "3. low": "85.1300", "5. volume": "3254024", "1. buy price": "88.2600", "4. sell price": "86.3000"}, "2025-09-09": {"2. high": "88.7400", "3. low": "87.1200", "5. volume": "2625984", "1. buy price": "87.8800", "4. sell price": "88.1400"}, "2025-09-08": {"2. high": "91.0050", "3. low": "87.8400", "5. volume": "2826633", "1. buy price": "89.1600", "4. sell price": "88.0600"}, "2025-09-05": {"2. high": "91.8900", "3. low": "89.1500", "5. volume": "1666570", "1. buy price": "89.7700", "4. sell price": "89.4600"}, "2025-09-04": {"2. high": "89.1600", "3. low": "87.5500", "5. volume": "1652884", "1. buy price": "88.1600", "4. sell price": "89.1000"}, "2025-09-03": {"2. high": "88.8200", "3. low": "87.3500", "5. volume": "1981011", "1. buy price": "88.1000", "4. sell price": "87.8600"}, "2025-09-02": {"2. high": "88.9800", "3. low": "87.4800", "5. volume": "2081151", "1. buy price": "88.8700", "4. sell price": "88.1200"}, "2025-08-29": {"2. high": "90.5395", "3. low": "89.1100", "5. volume": "1974761", "1. buy price": "90.1400", "4. sell price": "89.4900"}, "2025-08-28": {"2. high": "90.6000", "3. low": "88.7100", "5. volume": "1988975", "1. buy price": "89.5200", "4. sell price": "90.3300"}, "2025-08-27": {"2. high": "89.6600", "3. low": "88.1400", "5. volume": "1877535", "1. buy price": "89.1200", "4. sell price": "89.4500"}, "2025-08-26": {"2. high": "90.5850", "3. low": "88.8300", "5. volume": "2247228", "1. buy price": "90.3700", "4. sell price": "89.3700"}, "2025-08-25": {"2. high": "91.4800", "3. low": "90.2900", "5. volume": "1687481", "1. buy price": "90.8600", "4. sell price": "90.5100"}, "2025-08-22": {"2. high": "91.5000", "3. low": "88.5200", "5. volume": "2876277", "1. buy price": "88.5200", "4. sell price": "91.2200"}, "2025-08-21": {"2. high": "88.6600", "3. low": "87.4900", "5. volume": "2065804", "1. buy price": "87.6800", "4. sell price": "88.3600"}, "2025-08-20": {"2. high": "89.5600", "3. low": "88.2100", "5. volume": "2881769", "1. buy price": "89.0000", "4. sell price": "88.2500"}, "2025-08-19": {"2. high": "89.3950", "3. low": "87.6450", "5. volume": "2452159", "1. buy price": "88.2300", "4. sell price": "88.9500"}, "2025-08-18": {"2. high": "89.5000", "3. low": "88.1000", "5. volume": "2725642", "1. buy price": "89.2650", "4. sell price": "88.1600"}, "2025-08-15": {"2. high": "89.7200", "3. low": "87.7250", "5. volume": "2534755", "1. buy price": "87.9700", "4. sell price": "89.6600"}, "2025-08-14": {"2. high": "89.3200", "3. low": "87.1700", "5. volume": "2943620", "1. buy price": "87.3400", "4. sell price": "87.9700"}, "2025-08-13": {"2. high": "89.2992", "3. low": "84.5700", "5. volume": "5494975", "1. buy price": "89.1500", "4. sell price": "87.5600"}, "2025-08-12": {"2. high": "92.9850", "3. low": "87.7800", "5. volume": "5088579", "1. buy price": "92.8200", "4. sell price": "88.4600"}, "2025-08-11": {"2. high": "94.9500", "3. low": "92.3300", "5. volume": "2477861", "1. buy price": "94.2300", "4. sell price": "92.5000"}, "2025-08-08": {"2. high": "96.2700", "3. low": "94.3300", "5. volume": "2429530", "1. buy price": "95.5300", "4. sell price": "94.5000"}, "2025-08-07": {"2. high": "97.1244", "3. low": "95.2500", "5. volume": "2185701", "1. buy price": "96.8300", "4. sell price": "95.3400"}, "2025-08-06": {"2. high": "97.4000", "3. low": "96.0800", "5. volume": "2818862", "1. buy price": "97.1900", "4. sell price": "96.2900"}, "2025-08-05": {"2. high": "97.4300", "3. low": "96.0300", "5. volume": "2878202", "1. buy price": "96.8900", "4. sell price": "96.5600"}, "2025-08-04": {"2. high": "96.8750", "3. low": "94.9600", "5. volume": "2247743", "1. buy price": "95.5300", "4. sell price": "96.8300"}, "2025-08-01": {"2. high": "95.3450", "3. low": "93.7000", "5. volume": "2841265", "1. buy price": "94.7000", "4. sell price": "94.6000"}, "2025-07-31": {"2. high": "96.7300", "3. low": "94.7700", "5. volume": "3099593", "1. buy price": "96.1000", "4. sell price": "95.1900"}, "2025-07-30": {"2. high": "97.1500", "3. low": "95.1400", "5. volume": "3576286", "1. buy price": "95.5100", "4. sell price": "96.2500"}, "2025-07-29": {"2. high": "95.6550", "3. low": "93.4900", "5. volume": "3968882", "1. buy price": "93.6900", "4. sell price": "95.5900"}, "2025-07-28": {"2. high": "93.6700", "3. low": "92.4200", "5. volume": "2619096", "1. buy price": "92.8500", "4. sell price": "93.3600"}, "2025-07-25": {"2. high": "93.6500", "3. low": "92.3300", "5. volume": "2529650", "1. buy price": "93.3800", "4. sell price": "92.9700"}, "2025-07-24": {"2. high": "93.7500", "3. low": "90.4700", "5. volume": "4461607", "1. buy price": "90.8400", "4. sell price": "92.9600"}, "2025-07-23": {"2. high": "91.1300", "3. low": "88.2400", "5. volume": "6652481", "1. buy price": "88.2400", "4. sell price": "91.0000"}, "2025-07-22": {"2. high": "86.5900", "3. low": "84.2600", "5. volume": "4521120", "1. buy price": "85.0200", "4. sell price": "85.1600"}, "2025-07-21": {"2. high": "85.5300", "3. low": "84.8000", "5. volume": "2874198", "1. buy price": "85.2400", "4. sell price": "85.0100"}, "2025-07-18": {"2. high": "85.4200", "3. low": "84.4200", "5. volume": "2046798", "1. buy price": "85.3200", "4. sell price": "84.7000"}, "2025-07-17": {"2. high": "85.8800", "3. low": "84.7600", "5. volume": "2483728", "1. buy price": "85.2500", "4. sell price": "84.9500"}, "2025-07-16": {"2. high": "85.1700", "3. low": "83.3700", "5. volume": "2004198", "1. buy price": "84.5300", "4. sell price": "85.1400"}, "2025-07-15": {"2. high": "86.4500", "3. low": "84.0400", "5. volume": "1861925", "1. buy price": "85.8650", "4. sell price": "84.0900"}, "2025-07-14": {"2. high": "86.1700", "3. low": "84.8000", "5. volume": "2006062", "1. buy price": "85.2600", "4. sell price": "85.6400"}, "2025-07-11": {"2. high": "85.8050", "3. low": "84.7600", "5. volume": "2361772", "1. buy price": "85.3000", "4. sell price": "85.4300"}, "2025-07-10": {"2. high": "86.1400", "3. low": "83.5560", "5. volume": "2521702", "1. buy price": "84.0250", "4. sell price": "86.0500"}, "2025-07-09": {"2. high": "84.5500", "3. low": "82.6850", "5. volume": "2025908", "1. buy price": "82.8300", "4. sell price": "84.5000"}, "2025-07-08": {"2. high": "83.2800", "3. low": "81.5100", "5. volume": "2825948", "1. buy price": "81.6000", "4. sell price": "82.8300"}, "2025-07-07": {"2. high": "81.9200", "3. low": "80.5100", "5. volume": "2291416", "1. buy price": "81.7300", "4. sell price": "81.6000"}, "2025-07-03": {"2. high": "82.7200", "3. low": "81.1850", "5. volume": "1046583", "1. buy price": "81.7300", "4. sell price": "82.1200"}, "2025-07-02": {"2. high": "81.7800", "3. low": "80.6200", "5. volume": "2826878", "1. buy price": "81.5700", "4. sell price": "81.4200"}, "2025-07-01": {"2. high": "82.4700", "3. low": "79.9400", "5. volume": "3548706", "1. buy price": "80.4000", "4. sell price": "81.9100"}, "2025-06-30": {"2. high": "81.1400", "3. low": "79.9403", "5. volume": "2698387", "1. buy price": "80.6800", "4. sell price": "80.4000"}, "2025-06-27": {"2. high": "82.0000", "3. low": "80.3700", "5. volume": "3554409", "1. buy price": "81.5000", "4. sell price": "80.7600"}, "2025-06-26": {"2. high": "81.8400", "3. low": "80.5100", "5. volume": "2536580", "1. buy price": "81.6000", "4. sell price": "81.5000"}, "2025-06-25": {"2. high": "81.3750", "3. low": "80.6650", "5. volume": "3012864", "1. buy price": "81.0800", "4. sell price": "81.2600"}, "2025-06-24": {"2. high": "81.6000", "3. low": "80.0700", "5. volume": "2415030", "1. buy price": "80.6300", "4. sell price": "81.0000"}, "2025-06-23": {"2. high": "80.1800", "3. low": "79.0600", "5. volume": "2688643", "1. buy price": "79.6600", "4. sell price": "80.0400"}, "2025-06-20": {"2. high": "80.9760", "3. low": "79.4800", "5. volume": "4689585", "1. buy price": "80.2400", "4. sell price": "79.6500"}, "2025-06-18": {"2. high": "80.4650", "3. low": "79.0200", "5. volume": "2977609", "1. buy price": "80.0200", "4. sell price": "79.5700"}, "2025-06-17": {"2. high": "81.9700", "3. low": "79.7300", "5. volume": "3725351", "1. buy price": "81.7400", "4. sell price": "79.8900"}, "2025-06-16": {"2. high": "82.8900", "3. low": "81.4900", "5. volume": "2502170", "1. buy price": "81.7700", "4. sell price": "81.9400"}, "2025-06-13": {"2. high": "82.0000", "3. low": "80.5300", "5. volume": "2666740", "1. buy price": "81.3500", "4. sell price": "81.1600"}, "2025-06-12": {"2. high": "83.4800", "3. low": "81.7100", "5. volume": "2928664", "1. buy price": "81.9000", "4. sell price": "82.3700"}, "2025-06-11": {"2. high": "82.3000", "3. low": "80.7400", "5. volume": "3457127", "1. buy price": "81.0000", "4. sell price": "81.7900"}, "2025-06-10": {"2. high": "81.1200", "3. low": "79.0400", "5. volume": "2611726", "1. buy price": "79.1000", "4. sell price": "81.0700"}, "2025-06-09": {"2. high": "79.5600", "3. low": "77.9200", "5. volume": "1940344", "1. buy price": "78.7900", "4. sell price": "78.9200"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CSX", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "35.4350"}, "2025-10-28": {"2. high": "35.9800", "3. low": "35.3650", "5. volume": "9642578", "1. buy price": "35.9400", "4. sell price": "35.6800"}, "2025-10-27": {"2. high": "36.3400", "3. low": "35.6550", "5. volume": "10314872", "1. buy price": "36.3300", "4. sell price": "36.0000"}, "2025-10-24": {"2. high": "36.2000", "3. low": "35.5300", "5. volume": "11235209", "1. buy price": "35.6300", "4. sell price": "36.1300"}, "2025-10-23": {"2. high": "35.9500", "3. low": "35.4100", "5. volume": "10268199", "1. buy price": "35.8700", "4. sell price": "35.5300"}, "2025-10-22": {"2. high": "36.4400", "3. low": "35.8350", "5. volume": "12466295", "1. buy price": "36.0500", "4. sell price": "35.9200"}, "2025-10-21": {"2. high": "36.6500", "3. low": "35.7000", "5. volume": "20938214", "1. buy price": "36.6200", "4. sell price": "35.7300"}, "2025-10-20": {"2. high": "36.9450", "3. low": "36.5300", "5. volume": "14729546", "1. buy price": "36.8600", "4. sell price": "36.6700"}, "2025-10-17": {"2. high": "37.1850", "3. low": "36.4300", "5. volume": "24137331", "1. buy price": "36.8800", "4. sell price": "36.6000"}, "2025-10-16": {"2. high": "36.6700", "3. low": "35.9300", "5. volume": "19802343", "1. buy price": "36.6700", "4. sell price": "35.9900"}, "2025-10-15": {"2. high": "36.3400", "3. low": "35.8935", "5. volume": "10636360", "1. buy price": "36.2100", "4. sell price": "36.2400"}, "2025-10-14": {"2. high": "36.1650", "3. low": "35.1800", "5. volume": "12399266", "1. buy price": "35.3150", "4. sell price": "36.1300"}, "2025-10-13": {"2. high": "35.8400", "3. low": "35.4000", "5. volume": "10039985", "1. buy price": "35.5020", "4. sell price": "35.5700"}, "2025-10-10": {"2. high": "36.4300", "3. low": "35.4300", "5. volume": "18129429", "1. buy price": "36.2300", "4. sell price": "35.4900"}, "2025-10-09": {"2. high": "36.5550", "3. low": "35.8100", "5. volume": "14202014", "1. buy price": "36.0000", "4. sell price": "36.0500"}, "2025-10-08": {"2. high": "36.0550", "3. low": "35.6000", "5. volume": "13221461", "1. buy price": "35.7800", "4. sell price": "35.9500"}, "2025-10-07": {"2. high": "36.4650", "3. low": "35.7250", "5. volume": "13839395", "1. buy price": "36.2050", "4. sell price": "35.9900"}, "2025-10-06": {"2. high": "36.2700", "3. low": "35.8900", "5. volume": "13126326", "1. buy price": "36.0500", "4. sell price": "36.2500"}, "2025-10-03": {"2. high": "36.0550", "3. low": "35.4100", "5. volume": "13727191", "1. buy price": "35.5900", "4. sell price": "36.0100"}, "2025-10-02": {"2. high": "35.5900", "3. low": "34.8400", "5. volume": "15787761", "1. buy price": "34.8400", "4. sell price": "35.5700"}, "2025-10-01": {"2. high": "35.1700", "3. low": "34.4550", "5. volume": "19306455", "1. buy price": "34.9200", "4. sell price": "35.0000"}, "2025-09-30": {"2. high": "35.7500", "3. low": "35.2550", "5. volume": "17212000", "1. buy price": "35.7400", "4. sell price": "35.5100"}, "2025-09-29": {"2. high": "35.9200", "3. low": "34.8500", "5. volume": "34268127", "1. buy price": "34.9300", "4. sell price": "35.8300"}, "2025-09-26": {"2. high": "34.1100", "3. low": "33.5800", "5. volume": "12939909", "1. buy price": "33.7800", "4. sell price": "34.0100"}, "2025-09-25": {"2. high": "34.2150", "3. low": "33.7100", "5. volume": "20535869", "1. buy price": "34.0400", "4. sell price": "33.7800"}, "2025-09-24": {"2. high": "34.3000", "3. low": "33.4600", "5. volume": "13993743", "1. buy price": "33.9100", "4. sell price": "33.8200"}, "2025-09-23": {"2. high": "34.3200", "3. low": "33.3000", "5. volume": "27739542", "1. buy price": "33.3500", "4. sell price": "34.0700"}, "2025-09-22": {"2. high": "33.4600", "3. low": "32.8400", "5. volume": "22444952", "1. buy price": "32.9800", "4. sell price": "33.2000"}, "2025-09-19": {"2. high": "33.5900", "3. low": "32.8900", "5. volume": "27076308", "1. buy price": "33.5100", "4. sell price": "32.9800"}, "2025-09-18": {"2. high": "33.5650", "3. low": "32.7100", "5. volume": "14664456", "1. buy price": "33.1100", "4. sell price": "33.4300"}, "2025-09-17": {"2. high": "33.0700", "3. low": "32.4800", "5. volume": "11842733", "1. buy price": "32.5400", "4. sell price": "32.7700"}, "2025-09-16": {"2. high": "32.8100", "3. low": "32.4100", "5. volume": "12186413", "1. buy price": "32.5900", "4. sell price": "32.4700"}, "2025-09-15": {"2. high": "32.7100", "3. low": "32.1800", "5. volume": "7725240", "1. buy price": "32.5600", "4. sell price": "32.5000"}, "2025-09-12": {"2. high": "32.9000", "3. low": "32.4500", "5. volume": "9255257", "1. buy price": "32.7400", "4. sell price": "32.4700"}, "2025-09-11": {"2. high": "32.8900", "3. low": "31.9600", "5. volume": "10280586", "1. buy price": "32.0300", "4. sell price": "32.8500"}, "2025-09-10": {"2. high": "32.3350", "3. low": "31.8000", "5. volume": "8497169", "1. buy price": "32.0700", "4. sell price": "32.0500"}, "2025-09-09": {"2. high": "32.5200", "3. low": "32.1900", "5. volume": "9822626", "1. buy price": "32.3700", "4. sell price": "32.2000"}, "2025-09-08": {"2. high": "32.5800", "3. low": "31.9950", "5. volume": "16025682", "1. buy price": "32.5000", "4. sell price": "32.4300"}, "2025-09-05": {"2. high": "32.7550", "3. low": "32.1701", "5. volume": "9677388", "1. buy price": "32.6100", "4. sell price": "32.5300"}, "2025-09-04": {"2. high": "32.7000", "3. low": "32.0500", "5. volume": "10947571", "1. buy price": "32.2300", "4. sell price": "32.6600"}, "2025-09-03": {"2. high": "32.2800", "3. low": "31.9100", "5. volume": "17377088", "1. buy price": "32.1500", "4. sell price": "32.2800"}, "2025-09-02": {"2. high": "32.3000", "3. low": "31.9600", "5. volume": "10978657", "1. buy price": "32.1600", "4. sell price": "32.1900"}, "2025-08-29": {"2. high": "32.7700", "3. low": "32.2600", "5. volume": "13465742", "1. buy price": "32.5900", "4. sell price": "32.5100"}, "2025-08-28": {"2. high": "33.2000", "3. low": "32.5100", "5. volume": "19026370", "1. buy price": "32.7900", "4. sell price": "32.6600"}, "2025-08-27": {"2. high": "32.5650", "3. low": "32.0746", "5. volume": "25271073", "1. buy price": "32.2800", "4. sell price": "32.5400"}, "2025-08-26": {"2. high": "32.6050", "3. low": "32.0400", "5. volume": "34655282", "1. buy price": "32.3100", "4. sell price": "32.4100"}, "2025-08-25": {"2. high": "34.9150", "3. low": "32.2800", "5. volume": "64361380", "1. buy price": "34.7900", "4. sell price": "32.8100"}, "2025-08-22": {"2. high": "37.2100", "3. low": "33.5800", "5. volume": "81210872", "1. buy price": "36.1300", "4. sell price": "34.5800"}, "2025-08-21": {"2. high": "36.1489", "3. low": "35.7000", "5. volume": "9251804", "1. buy price": "35.8700", "4. sell price": "35.8700"}, "2025-08-20": {"2. high": "36.7350", "3. low": "35.9650", "5. volume": "16379535", "1. buy price": "36.4600", "4. sell price": "35.9900"}, "2025-08-19": {"2. high": "37.2500", "3. low": "35.9600", "5. volume": "42854356", "1. buy price": "35.9600", "4. sell price": "36.5200"}, "2025-08-18": {"2. high": "36.3050", "3. low": "35.7200", "5. volume": "19415578", "1. buy price": "36.1500", "4. sell price": "35.9900"}, "2025-08-15": {"2. high": "36.4500", "3. low": "36.0050", "5. volume": "17898225", "1. buy price": "36.4250", "4. sell price": "36.3200"}, "2025-08-14": {"2. high": "36.5350", "3. low": "35.7300", "5. volume": "23862382", "1. buy price": "35.9200", "4. sell price": "36.3500"}, "2025-08-13": {"2. high": "36.1100", "3. low": "35.6600", "5. volume": "21515193", "1. buy price": "35.9750", "4. sell price": "36.0800"}, "2025-08-12": {"2. high": "36.0300", "3. low": "34.8600", "5. volume": "20812439", "1. buy price": "35.4900", "4. sell price": "35.8200"}, "2025-08-11": {"2. high": "35.6000", "3. low": "34.8920", "5. volume": "14318346", "1. buy price": "35.4300", "4. sell price": "35.2300"}, "2025-08-08": {"2. high": "35.8200", "3. low": "35.3100", "5. volume": "10864517", "1. buy price": "35.4000", "4. sell price": "35.4300"}, "2025-08-07": {"2. high": "36.1900", "3. low": "35.1700", "5. volume": "14530835", "1. buy price": "36.1050", "4. sell price": "35.2500"}, "2025-08-06": {"2. high": "36.1000", "3. low": "35.5100", "5. volume": "12126116", "1. buy price": "35.6200", "4. sell price": "36.0100"}, "2025-08-05": {"2. high": "35.6650", "3. low": "35.3250", "5. volume": "11480935", "1. buy price": "35.5000", "4. sell price": "35.6500"}, "2025-08-04": {"2. high": "35.6700", "3. low": "35.0700", "5. volume": "13546398", "1. buy price": "35.1000", "4. sell price": "35.4600"}, "2025-08-01": {"2. high": "35.3050", "3. low": "34.6550", "5. volume": "19266544", "1. buy price": "35.2700", "4. sell price": "35.0100"}, "2025-07-31": {"2. high": "36.0500", "3. low": "35.0100", "5. volume": "26361317", "1. buy price": "35.1000", "4. sell price": "35.5400"}, "2025-07-30": {"2. high": "35.6498", "3. low": "35.1250", "5. volume": "12823638", "1. buy price": "35.4850", "4. sell price": "35.2900"}, "2025-07-29": {"2. high": "36.0400", "3. low": "34.6800", "5. volume": "42665917", "1. buy price": "35.9900", "4. sell price": "35.4200"}, "2025-07-28": {"2. high": "36.1600", "3. low": "35.5100", "5. volume": "21514847", "1. buy price": "35.7600", "4. sell price": "35.7100"}, "2025-07-25": {"2. high": "36.0000", "3. low": "35.0400", "5. volume": "31707887", "1. buy price": "35.3800", "4. sell price": "35.7600"}, "2025-07-24": {"2. high": "36.3800", "3. low": "34.9400", "5. volume": "34910284", "1. buy price": "36.3700", "4. sell price": "35.0000"}, "2025-07-23": {"2. high": "35.3425", "3. low": "34.9100", "5. volume": "32168297", "1. buy price": "35.2900", "4. sell price": "34.9700"}, "2025-07-22": {"2. high": "35.2600", "3. low": "34.6800", "5. volume": "20966990", "1. buy price": "34.8400", "4. sell price": "35.2300"}, "2025-07-21": {"2. high": "34.7400", "3. low": "34.2700", "5. volume": "12531918", "1. buy price": "34.7400", "4. sell price": "34.3600"}, "2025-07-18": {"2. high": "35.6200", "3. low": "34.2400", "5. volume": "24854127", "1. buy price": "35.3350", "4. sell price": "34.3900"}, "2025-07-17": {"2. high": "34.8000", "3. low": "34.0400", "5. volume": "28892743", "1. buy price": "34.3700", "4. sell price": "34.5000"}, "2025-07-16": {"2. high": "33.7000", "3. low": "33.1200", "5. volume": "11556326", "1. buy price": "33.5900", "4. sell price": "33.2600"}, "2025-07-15": {"2. high": "34.0600", "3. low": "33.4500", "5. volume": "16506337", "1. buy price": "33.9200", "4. sell price": "33.4800"}, "2025-07-14": {"2. high": "34.1700", "3. low": "33.6450", "5. volume": "15304121", "1. buy price": "33.9400", "4. sell price": "33.9800"}, "2025-07-11": {"2. high": "34.5900", "3. low": "33.2800", "5. volume": "27261965", "1. buy price": "33.4000", "4. sell price": "34.1000"}, "2025-07-10": {"2. high": "33.9800", "3. low": "33.2125", "5. volume": "9782589", "1. buy price": "33.2800", "4. sell price": "33.5400"}, "2025-07-09": {"2. high": "33.4800", "3. low": "33.1600", "5. volume": "9174756", "1. buy price": "33.4300", "4. sell price": "33.3300"}, "2025-07-08": {"2. high": "33.6200", "3. low": "32.9800", "5. volume": "11249678", "1. buy price": "33.1100", "4. sell price": "33.3900"}, "2025-07-07": {"2. high": "33.5900", "3. low": "32.9735", "5. volume": "11868849", "1. buy price": "33.4900", "4. sell price": "33.0500"}, "2025-07-03": {"2. high": "33.7650", "3. low": "33.5300", "5. volume": "5638784", "1. buy price": "33.6100", "4. sell price": "33.6000"}, "2025-07-02": {"2. high": "33.7000", "3. low": "33.3200", "5. volume": "8596867", "1. buy price": "33.4450", "4. sell price": "33.6100"}, "2025-07-01": {"2. high": "33.8200", "3. low": "32.6300", "5. volume": "12863090", "1. buy price": "32.7400", "4. sell price": "33.4700"}, "2025-06-30": {"2. high": "32.8100", "3. low": "32.5600", "5. volume": "12112571", "1. buy price": "32.8000", "4. sell price": "32.6300"}, "2025-06-27": {"2. high": "32.9800", "3. low": "32.4550", "5. volume": "20445474", "1. buy price": "32.5800", "4. sell price": "32.9100"}, "2025-06-26": {"2. high": "32.8000", "3. low": "32.4450", "5. volume": "12448041", "1. buy price": "32.6000", "4. sell price": "32.5700"}, "2025-06-25": {"2. high": "32.5200", "3. low": "32.1000", "5. volume": "11235069", "1. buy price": "32.4600", "4. sell price": "32.4900"}, "2025-06-24": {"2. high": "32.6000", "3. low": "32.2900", "5. volume": "12913898", "1. buy price": "32.4150", "4. sell price": "32.4800"}, "2025-06-23": {"2. high": "32.4800", "3. low": "31.9400", "5. volume": "12350480", "1. buy price": "32.1900", "4. sell price": "32.4200"}, "2025-06-20": {"2. high": "32.4750", "3. low": "31.8350", "5. volume": "31011224", "1. buy price": "32.4300", "4. sell price": "32.0600"}, "2025-06-18": {"2. high": "32.5200", "3. low": "32.0800", "5. volume": "12808443", "1. buy price": "32.1850", "4. sell price": "32.2400"}, "2025-06-17": {"2. high": "32.5200", "3. low": "32.0400", "5. volume": "12951509", "1. buy price": "32.4900", "4. sell price": "32.1200"}, "2025-06-16": {"2. high": "32.6150", "3. low": "32.1550", "5. volume": "11703836", "1. buy price": "32.2350", "4. sell price": "32.5600"}, "2025-06-13": {"2. high": "32.4750", "3. low": "32.0250", "5. volume": "9032825", "1. buy price": "32.2800", "4. sell price": "32.1200"}, "2025-06-12": {"2. high": "32.4000", "3. low": "31.9900", "5. volume": "9380522", "1. buy price": "32.2350", "4. sell price": "32.3900"}, "2025-06-11": {"2. high": "32.6500", "3. low": "32.1550", "5. volume": "12114177", "1. buy price": "32.5900", "4. sell price": "32.3200"}, "2025-06-10": {"2. high": "33.0900", "3. low": "31.9200", "5. volume": "24562852", "1. buy price": "32.1150", "4. sell price": "32.6100"}, "2025-06-09": {"2. high": "32.3800", "3. low": "31.9100", "5. volume": "14841693", "1. buy price": "32.3350", "4. sell price": "31.9800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CTAS", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "186.8500"}, "2025-10-28": {"2. high": "190.6100", "3. low": "187.1575", "5. volume": "1812753", "1. buy price": "188.1100", "4. sell price": "189.8900"}, "2025-10-27": {"2. high": "191.2500", "3. low": "188.2200", "5. volume": "2021944", "1. buy price": "190.6100", "4. sell price": "188.6800"}, "2025-10-24": {"2. high": "192.9500", "3. low": "190.5700", "5. volume": "1309149", "1. buy price": "192.7600", "4. sell price": "190.8300"}, "2025-10-23": {"2. high": "195.7300", "3. low": "192.1850", "5. volume": "1842323", "1. buy price": "194.0000", "4. sell price": "192.3400"}, "2025-10-22": {"2. high": "197.0000", "3. low": "193.3000", "5. volume": "1322597", "1. buy price": "196.5600", "4. sell price": "193.5400"}, "2025-10-21": {"2. high": "197.6200", "3. low": "191.5900", "5. volume": "3360187", "1. buy price": "192.2900", "4. sell price": "196.4900"}, "2025-10-20": {"2. high": "193.8100", "3. low": "188.1863", "5. volume": "3569281", "1. buy price": "188.2600", "4. sell price": "192.3300"}, "2025-10-17": {"2. high": "189.4000", "3. low": "184.8750", "5. volume": "2511652", "1. buy price": "184.9300", "4. sell price": "188.1000"}, "2025-10-16": {"2. high": "187.9800", "3. low": "183.9500", "5. volume": "1593886", "1. buy price": "187.9800", "4. sell price": "184.3600"}, "2025-10-15": {"2. high": "189.5700", "3. low": "186.9750", "5. volume": "1506775", "1. buy price": "188.3300", "4. sell price": "187.4500"}, "2025-10-14": {"2. high": "189.4750", "3. low": "185.5200", "5. volume": "2702481", "1. buy price": "186.9700", "4. sell price": "188.2300"}, "2025-10-13": {"2. high": "189.4400", "3. low": "186.9450", "5. volume": "2094800", "1. buy price": "187.4700", "4. sell price": "187.9400"}, "2025-10-10": {"2. high": "192.0600", "3. low": "187.2900", "5. volume": "3428216", "1. buy price": "191.2100", "4. sell price": "187.9600"}, "2025-10-09": {"2. high": "198.8600", "3. low": "191.3700", "5. volume": "2600735", "1. buy price": "198.4000", "4. sell price": "191.7500"}, "2025-10-08": {"2. high": "199.3900", "3. low": "197.5500", "5. volume": "1507728", "1. buy price": "199.3900", "4. sell price": "198.8100"}, "2025-10-07": {"2. high": "199.6950", "3. low": "197.0100", "5. volume": "1826478", "1. buy price": "199.0400", "4. sell price": "199.1700"}, "2025-10-06": {"2. high": "202.7100", "3. low": "198.3600", "5. volume": "1565154", "1. buy price": "202.4500", "4. sell price": "199.0400"}, "2025-10-03": {"2. high": "203.5620", "3. low": "201.7800", "5. volume": "1566859", "1. buy price": "202.8800", "4. sell price": "202.6100"}, "2025-10-02": {"2. high": "203.4700", "3. low": "201.4400", "5. volume": "1713322", "1. buy price": "201.9900", "4. sell price": "202.9100"}, "2025-10-01": {"2. high": "204.7400", "3. low": "202.5000", "5. volume": "1288527", "1. buy price": "204.0700", "4. sell price": "203.6400"}, "2025-09-30": {"2. high": "205.9250", "3. low": "201.7500", "5. volume": "1822738", "1. buy price": "202.6000", "4. sell price": "205.2600"}, "2025-09-29": {"2. high": "205.7000", "3. low": "203.0400", "5. volume": "1809365", "1. buy price": "205.7000", "4. sell price": "203.9100"}, "2025-09-26": {"2. high": "204.7300", "3. low": "201.5350", "5. volume": "1792368", "1. buy price": "202.7500", "4. sell price": "204.2400"}, "2025-09-25": {"2. high": "203.5900", "3. low": "199.2950", "5. volume": "2066221", "1. buy price": "200.1200", "4. sell price": "202.0500"}, "2025-09-24": {"2. high": "202.2999", "3. low": "192.5000", "5. volume": "3362544", "1. buy price": "197.0349", "4. sell price": "200.0400"}, "2025-09-23": {"2. high": "202.4800", "3. low": "199.4900", "5. volume": "2992251", "1. buy price": "201.5600", "4. sell price": "200.5900"}, "2025-09-22": {"2. high": "203.3200", "3. low": "199.5600", "5. volume": "2784871", "1. buy price": "199.9100", "4. sell price": "202.5900"}, "2025-09-19": {"2. high": "200.6700", "3. low": "198.8500", "5. volume": "4117926", "1. buy price": "200.3400", "4. sell price": "200.1300"}, "2025-09-18": {"2. high": "201.1050", "3. low": "199.4000", "5. volume": "1914838", "1. buy price": "199.9250", "4. sell price": "199.5100"}, "2025-09-17": {"2. high": "202.9000", "3. low": "199.5700", "5. volume": "2054147", "1. buy price": "199.7600", "4. sell price": "199.9800"}, "2025-09-16": {"2. high": "200.1800", "3. low": "198.0100", "5. volume": "1983856", "1. buy price": "198.9500", "4. sell price": "199.2900"}, "2025-09-15": {"2. high": "202.9850", "3. low": "199.4300", "5. volume": "1698123", "1. buy price": "202.3700", "4. sell price": "199.7100"}, "2025-09-12": {"2. high": "205.2300", "3. low": "201.8000", "5. volume": "1371359", "1. buy price": "204.4200", "4. sell price": "202.3700"}, "2025-09-11": {"2. high": "205.0700", "3. low": "201.1200", "5. volume": "1977856", "1. buy price": "201.4000", "4. sell price": "204.5000"}, "2025-09-10": {"2. high": "203.3600", "3. low": "199.9600", "5. volume": "2003683", "1. buy price": "201.1800", "4. sell price": "201.4000"}, "2025-09-09": {"2. high": "202.7400", "3. low": "200.0500", "5. volume": "1889768", "1. buy price": "201.7600", "4. sell price": "202.0700"}, "2025-09-08": {"2. high": "204.5900", "3. low": "201.1900", "5. volume": "2668536", "1. buy price": "204.3600", "4. sell price": "202.7800"}, "2025-09-05": {"2. high": "207.6800", "3. low": "203.2500", "5. volume": "1413775", "1. buy price": "207.0600", "4. sell price": "204.5000"}, "2025-09-04": {"2. high": "207.0700", "3. low": "205.1500", "5. volume": "1369548", "1. buy price": "206.0800", "4. sell price": "206.8400"}, "2025-09-03": {"2. high": "205.7100", "3. low": "203.5001", "5. volume": "2159404", "1. buy price": "204.5900", "4. sell price": "205.6100"}, "2025-09-02": {"2. high": "208.7000", "3. low": "205.0800", "5. volume": "2451638", "1. buy price": "207.5400", "4. sell price": "205.5100"}, "2025-08-29": {"2. high": "210.2241", "3. low": "207.6700", "5. volume": "1768788", "1. buy price": "208.7600", "4. sell price": "210.0300"}, "2025-08-28": {"2. high": "213.3650", "3. low": "206.5450", "5. volume": "2326400", "1. buy price": "213.1300", "4. sell price": "208.3200"}, "2025-08-27": {"2. high": "213.7150", "3. low": "211.2400", "5. volume": "2115406", "1. buy price": "212.5900", "4. sell price": "213.2000"}, "2025-08-26": {"2. high": "213.5500", "3. low": "211.3500", "5. volume": "3073094", "1. buy price": "211.8000", "4. sell price": "212.9900"}, "2025-08-25": {"2. high": "215.3000", "3. low": "210.8000", "5. volume": "3863129", "1. buy price": "214.8300", "4. sell price": "211.8600"}, "2025-08-22": {"2. high": "218.7000", "3. low": "215.0500", "5. volume": "1449077", "1. buy price": "217.1200", "4. sell price": "215.5900"}, "2025-08-21": {"2. high": "217.5180", "3. low": "215.0000", "5. volume": "922028", "1. buy price": "216.7300", "4. sell price": "216.1100"}, "2025-08-20": {"2. high": "219.8700", "3. low": "216.3200", "5. volume": "1915528", "1. buy price": "217.7900", "4. sell price": "216.7300"}, "2025-08-19": {"2. high": "217.0100", "3. low": "214.0100", "5. volume": "1994269", "1. buy price": "214.3000", "4. sell price": "216.4300"}, "2025-08-18": {"2. high": "216.6200", "3. low": "214.1100", "5. volume": "1762363", "1. buy price": "216.6200", "4. sell price": "214.2800"}, "2025-08-15": {"2. high": "221.3600", "3. low": "216.1700", "5. volume": "1398802", "1. buy price": "221.2800", "4. sell price": "216.5500"}, "2025-08-14": {"2. high": "225.8500", "3. low": "221.2800", "5. volume": "1057347", "1. buy price": "225.2050", "4. sell price": "221.3600"}, "2025-08-13": {"2. high": "225.4300", "3. low": "222.9775", "5. volume": "1118644", "1. buy price": "223.6500", "4. sell price": "225.1000"}, "2025-08-12": {"2. high": "224.2600", "3. low": "221.8000", "5. volume": "1468244", "1. buy price": "223.9000", "4. sell price": "223.3100"}, "2025-08-11": {"2. high": "226.6700", "3. low": "223.3800", "5. volume": "1108313", "1. buy price": "225.9200", "4. sell price": "223.8800"}, "2025-08-08": {"2. high": "226.7500", "3. low": "223.4150", "5. volume": "1739751", "1. buy price": "223.4300", "4. sell price": "226.2700"}, "2025-08-07": {"2. high": "225.9800", "3. low": "222.9700", "5. volume": "1069476", "1. buy price": "225.9600", "4. sell price": "223.4000"}, "2025-08-06": {"2. high": "224.5350", "3. low": "221.7150", "5. volume": "1336034", "1. buy price": "223.5000", "4. sell price": "224.2800"}, "2025-08-05": {"2. high": "225.4900", "3. low": "222.4000", "5. volume": "1343632", "1. buy price": "225.0800", "4. sell price": "222.8600"}, "2025-08-04": {"2. high": "225.4400", "3. low": "220.6500", "5. volume": "1431851", "1. buy price": "220.9200", "4. sell price": "225.0900"}, "2025-08-01": {"2. high": "222.6100", "3. low": "219.0300", "5. volume": "1304414", "1. buy price": "222.6100", "4. sell price": "221.5000"}, "2025-07-31": {"2. high": "225.8700", "3. low": "221.4600", "5. volume": "1456385", "1. buy price": "223.4000", "4. sell price": "222.5500"}, "2025-07-30": {"2. high": "224.3400", "3. low": "221.6668", "5. volume": "1539774", "1. buy price": "222.8700", "4. sell price": "223.1300"}, "2025-07-29": {"2. high": "223.1000", "3. low": "220.1072", "5. volume": "1101325", "1. buy price": "221.5600", "4. sell price": "222.6800"}, "2025-07-28": {"2. high": "222.4599", "3. low": "220.0900", "5. volume": "984886", "1. buy price": "222.1300", "4. sell price": "220.3800"}, "2025-07-25": {"2. high": "224.4300", "3. low": "222.2540", "5. volume": "1074819", "1. buy price": "222.8200", "4. sell price": "223.5600"}, "2025-07-24": {"2. high": "224.5900", "3. low": "220.1701", "5. volume": "1453180", "1. buy price": "221.6300", "4. sell price": "222.8800"}, "2025-07-23": {"2. high": "221.2800", "3. low": "218.1000", "5. volume": "1355387", "1. buy price": "219.6800", "4. sell price": "221.2000"}, "2025-07-22": {"2. high": "223.5500", "3. low": "219.4400", "5. volume": "1318867", "1. buy price": "221.2750", "4. sell price": "219.6800"}, "2025-07-21": {"2. high": "223.1750", "3. low": "220.5000", "5. volume": "1523620", "1. buy price": "221.2300", "4. sell price": "221.3200"}, "2025-07-18": {"2. high": "225.6150", "3. low": "221.2901", "5. volume": "2528223", "1. buy price": "224.0800", "4. sell price": "221.9400"}, "2025-07-17": {"2. high": "222.3400", "3. low": "209.5000", "5. volume": "3454404", "1. buy price": "211.4700", "4. sell price": "221.9200"}, "2025-07-16": {"2. high": "214.0700", "3. low": "211.4210", "5. volume": "1619510", "1. buy price": "213.5300", "4. sell price": "214.0200"}, "2025-07-15": {"2. high": "216.4700", "3. low": "213.0600", "5. volume": "1219783", "1. buy price": "216.4700", "4. sell price": "213.2400"}, "2025-07-14": {"2. high": "217.9200", "3. low": "215.0400", "5. volume": "923487", "1. buy price": "215.5900", "4. sell price": "216.9000"}, "2025-07-11": {"2. high": "216.5500", "3. low": "214.6944", "5. volume": "1035342", "1. buy price": "216.5500", "4. sell price": "215.4400"}, "2025-07-10": {"2. high": "217.6500", "3. low": "214.8655", "5. volume": "1002313", "1. buy price": "216.2100", "4. sell price": "216.5600"}, "2025-07-09": {"2. high": "216.7500", "3. low": "214.1319", "5. volume": "1066448", "1. buy price": "215.4400", "4. sell price": "216.6400"}, "2025-07-08": {"2. high": "217.9700", "3. low": "215.0400", "5. volume": "1454195", "1. buy price": "216.8650", "4. sell price": "215.2900"}, "2025-07-07": {"2. high": "220.2825", "3. low": "216.8700", "5. volume": "1385528", "1. buy price": "219.3400", "4. sell price": "217.5400"}, "2025-07-03": {"2. high": "219.8900", "3. low": "215.4800", "5. volume": "942340", "1. buy price": "215.8600", "4. sell price": "219.3600"}, "2025-07-02": {"2. high": "223.1900", "3. low": "214.8600", "5. volume": "2717116", "1. buy price": "222.6900", "4. sell price": "215.6600"}, "2025-07-01": {"2. high": "225.0100", "3. low": "222.7900", "5. volume": "1282352", "1. buy price": "224.3000", "4. sell price": "224.3100"}, "2025-06-30": {"2. high": "223.5000", "3. low": "220.4050", "5. volume": "1378789", "1. buy price": "220.8400", "4. sell price": "222.8700"}, "2025-06-27": {"2. high": "222.8500", "3. low": "219.7900", "5. volume": "1565530", "1. buy price": "220.9200", "4. sell price": "220.7500"}, "2025-06-26": {"2. high": "220.5300", "3. low": "218.2800", "5. volume": "1106955", "1. buy price": "220.0600", "4. sell price": "220.4400"}, "2025-06-25": {"2. high": "222.6800", "3. low": "218.0900", "5. volume": "1280275", "1. buy price": "222.6800", "4. sell price": "219.2400"}, "2025-06-24": {"2. high": "223.2600", "3. low": "219.5500", "5. volume": "1467713", "1. buy price": "222.0200", "4. sell price": "223.2000"}, "2025-06-23": {"2. high": "220.9400", "3. low": "218.3050", "5. volume": "1238499", "1. buy price": "220.0200", "4. sell price": "220.9000"}, "2025-06-20": {"2. high": "221.8200", "3. low": "217.8000", "5. volume": "2667493", "1. buy price": "221.6200", "4. sell price": "218.6500"}, "2025-06-18": {"2. high": "222.3150", "3. low": "219.7700", "5. volume": "1841059", "1. buy price": "221.3200", "4. sell price": "220.4200"}, "2025-06-17": {"2. high": "222.6350", "3. low": "220.3000", "5. volume": "1451115", "1. buy price": "222.1000", "4. sell price": "221.3200"}, "2025-06-16": {"2. high": "224.8400", "3. low": "222.1300", "5. volume": "699531", "1. buy price": "223.5250", "4. sell price": "222.4700"}, "2025-06-13": {"2. high": "224.7850", "3. low": "221.4500", "5. volume": "1253128", "1. buy price": "221.9900", "4. sell price": "221.9800"}, "2025-06-12": {"2. high": "223.6100", "3. low": "220.9650", "5. volume": "1467200", "1. buy price": "221.5300", "4. sell price": "223.5700"}, "2025-06-11": {"2. high": "222.6400", "3. low": "219.8200", "5. volume": "1520878", "1. buy price": "221.9400", "4. sell price": "221.7200"}, "2025-06-10": {"2. high": "224.3800", "3. low": "221.0350", "5. volume": "2099871", "1. buy price": "224.1600", "4. sell price": "222.2200"}, "2025-06-09": {"2. high": "227.1700", "3. low": "222.6700", "5. volume": "1154904", "1. buy price": "226.9400", "4. sell price": "224.6000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "CTSH", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "75.1800"}, "2025-10-28": {"2. high": "68.3950", "3. low": "67.4200", "5. volume": "6160309", "1. buy price": "67.8300", "4. sell price": "67.8200"}, "2025-10-27": {"2. high": "68.1900", "3. low": "67.4200", "5. volume": "4201784", "1. buy price": "67.8600", "4. sell price": "68.0500"}, "2025-10-24": {"2. high": "68.8400", "3. low": "67.8100", "5. volume": "4241963", "1. buy price": "68.5200", "4. sell price": "67.8600"}, "2025-10-23": {"2. high": "68.3800", "3. low": "67.1100", "5. volume": "4770827", "1. buy price": "68.3250", "4. sell price": "68.0300"}, "2025-10-22": {"2. high": "69.4300", "3. low": "68.3300", "5. volume": "3555934", "1. buy price": "68.7400", "4. sell price": "68.3550"}, "2025-10-21": {"2. high": "68.9900", "3. low": "66.8100", "5. volume": "3402580", "1. buy price": "66.8300", "4. sell price": "68.7700"}, "2025-10-20": {"2. high": "67.1100", "3. low": "66.1200", "5. volume": "2350358", "1. buy price": "66.3000", "4. sell price": "66.7000"}, "2025-10-17": {"2. high": "66.2700", "3. low": "65.3300", "5. volume": "3416265", "1. buy price": "65.5800", "4. sell price": "66.0800"}, "2025-10-16": {"2. high": "66.9500", "3. low": "65.1500", "5. volume": "4004461", "1. buy price": "66.9500", "4. sell price": "65.4700"}, "2025-10-15": {"2. high": "67.8300", "3. low": "66.5000", "5. volume": "2678603", "1. buy price": "67.8300", "4. sell price": "66.7500"}, "2025-10-14": {"2. high": "67.6900", "3. low": "65.6000", "5. volume": "4092322", "1. buy price": "65.8000", "4. sell price": "67.2700"}, "2025-10-13": {"2. high": "66.7500", "3. low": "65.6150", "5. volume": "4062936", "1. buy price": "66.3000", "4. sell price": "66.3400"}, "2025-10-10": {"2. high": "69.0000", "3. low": "65.7550", "5. volume": "3851540", "1. buy price": "68.7700", "4. sell price": "65.8000"}, "2025-10-09": {"2. high": "68.8100", "3. low": "68.0300", "5. volume": "3366667", "1. buy price": "68.7500", "4. sell price": "68.6100"}, "2025-10-08": {"2. high": "68.5800", "3. low": "67.5920", "5. volume": "3072667", "1. buy price": "68.3200", "4. sell price": "68.4000"}, "2025-10-07": {"2. high": "68.4100", "3. low": "67.6050", "5. volume": "4351820", "1. buy price": "67.8500", "4. sell price": "67.9400"}, "2025-10-06": {"2. high": "68.2200", "3. low": "67.1400", "5. volume": "3756059", "1. buy price": "67.7600", "4. sell price": "67.8000"}, "2025-10-03": {"2. high": "67.8100", "3. low": "66.7900", "5. volume": "2535141", "1. buy price": "67.0000", "4. sell price": "67.6600"}, "2025-10-02": {"2. high": "67.1100", "3. low": "66.2400", "5. volume": "2971212", "1. buy price": "66.4800", "4. sell price": "67.0000"}, "2025-10-01": {"2. high": "67.5900", "3. low": "65.7500", "5. volume": "4860640", "1. buy price": "66.8000", "4. sell price": "66.5300"}, "2025-09-30": {"2. high": "67.6100", "3. low": "66.6100", "5. volume": "4064510", "1. buy price": "66.9100", "4. sell price": "67.0700"}, "2025-09-29": {"2. high": "67.3850", "3. low": "66.5600", "5. volume": "3914004", "1. buy price": "67.2500", "4. sell price": "67.0800"}, "2025-09-26": {"2. high": "67.5500", "3. low": "66.1950", "5. volume": "3177744", "1. buy price": "66.7200", "4. sell price": "66.9800"}, "2025-09-25": {"2. high": "68.2800", "3. low": "66.2300", "5. volume": "4202589", "1. buy price": "68.1300", "4. sell price": "66.6700"}, "2025-09-24": {"2. high": "68.8700", "3. low": "67.5900", "5. volume": "4706337", "1. buy price": "67.6700", "4. sell price": "68.3600"}, "2025-09-23": {"2. high": "68.4300", "3. low": "67.5400", "5. volume": "3986051", "1. buy price": "68.0000", "4. sell price": "67.6700"}, "2025-09-22": {"2. high": "68.7306", "3. low": "66.7400", "5. volume": "6726039", "1. buy price": "67.0100", "4. sell price": "68.1600"}, "2025-09-19": {"2. high": "70.5800", "3. low": "65.1700", "5. volume": "14574973", "1. buy price": "70.5800", "4. sell price": "66.9400"}, "2025-09-18": {"2. high": "70.4100", "3. low": "69.8200", "5. volume": "3750461", "1. buy price": "70.2100", "4. sell price": "70.2600"}, "2025-09-17": {"2. high": "70.9850", "3. low": "69.3100", "5. volume": "4076170", "1. buy price": "69.4800", "4. sell price": "70.0300"}, "2025-09-16": {"2. high": "69.3850", "3. low": "68.4600", "5. volume": "3731564", "1. buy price": "68.8300", "4. sell price": "69.1700"}, "2025-09-15": {"2. high": "69.3400", "3. low": "67.9100", "5. volume": "4068642", "1. buy price": "69.1700", "4. sell price": "68.5900"}, "2025-09-12": {"2. high": "70.5350", "3. low": "69.1000", "5. volume": "4099275", "1. buy price": "70.3600", "4. sell price": "69.1700"}, "2025-09-11": {"2. high": "70.6200", "3. low": "69.0200", "5. volume": "4319718", "1. buy price": "69.4400", "4. sell price": "70.5500"}, "2025-09-10": {"2. high": "70.7800", "3. low": "68.8900", "5. volume": "4308749", "1. buy price": "70.5800", "4. sell price": "69.1600"}, "2025-09-09": {"2. high": "71.6550", "3. low": "70.2700", "5. volume": "3572442", "1. buy price": "71.2900", "4. sell price": "70.7800"}, "2025-09-08": {"2. high": "71.7650", "3. low": "69.7200", "5. volume": "5198827", "1. buy price": "71.7100", "4. sell price": "71.1900"}, "2025-09-05": {"2. high": "72.9100", "3. low": "70.6600", "5. volume": "3981942", "1. buy price": "71.5900", "4. sell price": "71.8200"}, "2025-09-04": {"2. high": "71.8400", "3. low": "70.3700", "5. volume": "3575175", "1. buy price": "71.8200", "4. sell price": "71.4500"}, "2025-09-03": {"2. high": "71.8500", "3. low": "70.9000", "5. volume": "3130700", "1. buy price": "71.4300", "4. sell price": "71.8200"}, "2025-09-02": {"2. high": "72.3800", "3. low": "71.3000", "5. volume": "3268371", "1. buy price": "71.4200", "4. sell price": "71.7800"}, "2025-08-29": {"2. high": "72.3600", "3. low": "71.5000", "5. volume": "2592388", "1. buy price": "71.5600", "4. sell price": "72.2500"}, "2025-08-28": {"2. high": "72.4800", "3. low": "71.5800", "5. volume": "3330418", "1. buy price": "72.4800", "4. sell price": "71.7200"}, "2025-08-27": {"2. high": "72.4050", "3. low": "71.4601", "5. volume": "3254315", "1. buy price": "71.7300", "4. sell price": "72.3100"}, "2025-08-26": {"2. high": "72.6600", "3. low": "71.5700", "5. volume": "4219770", "1. buy price": "72.0000", "4. sell price": "71.6800"}, "2025-08-25": {"2. high": "72.4800", "3. low": "71.3700", "5. volume": "3957320", "1. buy price": "72.4100", "4. sell price": "72.1600"}, "2025-08-22": {"2. high": "73.0900", "3. low": "71.3800", "5. volume": "3582631", "1. buy price": "71.5700", "4. sell price": "72.3700"}, "2025-08-21": {"2. high": "71.1500", "3. low": "69.8400", "5. volume": "2197512", "1. buy price": "70.1800", "4. sell price": "71.0800"}, "2025-08-20": {"2. high": "71.7000", "3. low": "70.4500", "5. volume": "3492851", "1. buy price": "70.9200", "4. sell price": "70.4900"}, "2025-08-19": {"2. high": "71.2700", "3. low": "70.0869", "5. volume": "3039091", "1. buy price": "70.3800", "4. sell price": "70.8600"}, "2025-08-18": {"2. high": "70.4900", "3. low": "69.4500", "5. volume": "2339462", "1. buy price": "69.5600", "4. sell price": "70.1000"}, "2025-08-15": {"2. high": "70.1750", "3. low": "69.3500", "5. volume": "3538846", "1. buy price": "69.5950", "4. sell price": "70.0000"}, "2025-08-14": {"2. high": "70.2190", "3. low": "69.2300", "5. volume": "2885736", "1. buy price": "70.0700", "4. sell price": "69.3700"}, "2025-08-13": {"2. high": "70.4800", "3. low": "68.8400", "5. volume": "6890055", "1. buy price": "69.0700", "4. sell price": "70.4200"}, "2025-08-12": {"2. high": "69.6800", "3. low": "67.9500", "5. volume": "6105891", "1. buy price": "69.2000", "4. sell price": "68.7700"}, "2025-08-11": {"2. high": "70.4800", "3. low": "68.8700", "5. volume": "4548027", "1. buy price": "69.6000", "4. sell price": "69.1500"}, "2025-08-08": {"2. high": "69.9018", "3. low": "68.8900", "5. volume": "2770893", "1. buy price": "69.1800", "4. sell price": "69.5800"}, "2025-08-07": {"2. high": "71.8700", "3. low": "68.7550", "5. volume": "5065614", "1. buy price": "71.3100", "4. sell price": "69.1200"}, "2025-08-06": {"2. high": "71.1000", "3. low": "69.8300", "5. volume": "4801105", "1. buy price": "70.2900", "4. sell price": "70.8900"}, "2025-08-05": {"2. high": "71.3800", "3. low": "69.7600", "5. volume": "5368986", "1. buy price": "71.2600", "4. sell price": "69.9000"}, "2025-08-04": {"2. high": "71.7700", "3. low": "70.8800", "5. volume": "5344721", "1. buy price": "71.1200", "4. sell price": "71.2600"}, "2025-08-01": {"2. high": "72.2700", "3. low": "70.0100", "5. volume": "5356613", "1. buy price": "71.4600", "4. sell price": "70.5900"}, "2025-07-31": {"2. high": "75.0000", "3. low": "71.4900", "5. volume": "10133825", "1. buy price": "73.3600", "4. sell price": "71.7600"}, "2025-07-30": {"2. high": "75.7400", "3. low": "73.1100", "5. volume": "5283707", "1. buy price": "75.0000", "4. sell price": "73.5300"}, "2025-07-29": {"2. high": "75.9700", "3. low": "74.8400", "5. volume": "5895813", "1. buy price": "75.7900", "4. sell price": "74.9100"}, "2025-07-28": {"2. high": "76.8000", "3. low": "75.2700", "5. volume": "3184397", "1. buy price": "76.6700", "4. sell price": "75.4200"}, "2025-07-25": {"2. high": "76.9200", "3. low": "76.0600", "5. volume": "2549982", "1. buy price": "76.9200", "4. sell price": "76.6700"}, "2025-07-24": {"2. high": "76.9200", "3. low": "75.6600", "5. volume": "4499341", "1. buy price": "76.9200", "4. sell price": "76.7300"}, "2025-07-23": {"2. high": "77.5800", "3. low": "76.8700", "5. volume": "2508778", "1. buy price": "77.0000", "4. sell price": "77.1900"}, "2025-07-22": {"2. high": "76.9000", "3. low": "75.3900", "5. volume": "2738914", "1. buy price": "75.6600", "4. sell price": "76.8000"}, "2025-07-21": {"2. high": "76.1100", "3. low": "75.3250", "5. volume": "1973481", "1. buy price": "76.0600", "4. sell price": "75.4200"}, "2025-07-18": {"2. high": "77.0000", "3. low": "75.1900", "5. volume": "4901787", "1. buy price": "77.0000", "4. sell price": "75.6800"}, "2025-07-17": {"2. high": "75.5900", "3. low": "74.7550", "5. volume": "3831113", "1. buy price": "75.4850", "4. sell price": "75.5600"}, "2025-07-16": {"2. high": "75.0500", "3. low": "73.9600", "5. volume": "2939304", "1. buy price": "74.4600", "4. sell price": "74.8300"}, "2025-07-15": {"2. high": "75.7800", "3. low": "74.2900", "5. volume": "2481868", "1. buy price": "75.4200", "4. sell price": "74.3100"}, "2025-07-14": {"2. high": "75.8900", "3. low": "74.8896", "5. volume": "2598363", "1. buy price": "75.3100", "4. sell price": "75.3900"}, "2025-07-11": {"2. high": "76.5100", "3. low": "75.2900", "5. volume": "2673338", "1. buy price": "76.1900", "4. sell price": "75.3600"}, "2025-07-10": {"2. high": "79.4450", "3. low": "76.4100", "5. volume": "4752287", "1. buy price": "79.2600", "4. sell price": "76.7300"}, "2025-07-09": {"2. high": "81.0400", "3. low": "79.4025", "5. volume": "1935957", "1. buy price": "80.9000", "4. sell price": "79.9500"}, "2025-07-08": {"2. high": "81.4750", "3. low": "80.3500", "5. volume": "1965829", "1. buy price": "80.6500", "4. sell price": "80.7100"}, "2025-07-07": {"2. high": "81.6050", "3. low": "80.2000", "5. volume": "2091380", "1. buy price": "80.9300", "4. sell price": "80.4600"}, "2025-07-03": {"2. high": "81.3150", "3. low": "80.0200", "5. volume": "1777059", "1. buy price": "80.4600", "4. sell price": "80.9800"}, "2025-07-02": {"2. high": "80.5300", "3. low": "79.3050", "5. volume": "3594600", "1. buy price": "80.3000", "4. sell price": "80.2500"}, "2025-07-01": {"2. high": "80.7900", "3. low": "77.8750", "5. volume": "4900490", "1. buy price": "78.0300", "4. sell price": "80.4400"}, "2025-06-30": {"2. high": "78.3150", "3. low": "77.5600", "5. volume": "2704652", "1. buy price": "77.7900", "4. sell price": "78.0300"}, "2025-06-27": {"2. high": "78.2000", "3. low": "76.8900", "5. volume": "3968900", "1. buy price": "77.5900", "4. sell price": "77.7400"}, "2025-06-26": {"2. high": "77.9500", "3. low": "77.1300", "5. volume": "2957023", "1. buy price": "77.3900", "4. sell price": "77.5900"}, "2025-06-25": {"2. high": "78.0900", "3. low": "76.7950", "5. volume": "2314260", "1. buy price": "77.8200", "4. sell price": "76.9800"}, "2025-06-24": {"2. high": "77.7150", "3. low": "76.7900", "5. volume": "4588468", "1. buy price": "77.3500", "4. sell price": "77.5900"}, "2025-06-23": {"2. high": "76.7800", "3. low": "75.4100", "5. volume": "4741532", "1. buy price": "75.8000", "4. sell price": "76.7200"}, "2025-06-20": {"2. high": "79.1900", "3. low": "75.2500", "5. volume": "11686498", "1. buy price": "79.1900", "4. sell price": "75.4700"}, "2025-06-18": {"2. high": "79.9072", "3. low": "78.8450", "5. volume": "2915885", "1. buy price": "79.8500", "4. sell price": "79.1400"}, "2025-06-17": {"2. high": "80.6000", "3. low": "79.5500", "5. volume": "2798625", "1. buy price": "79.8800", "4. sell price": "79.7100"}, "2025-06-16": {"2. high": "80.2500", "3. low": "79.3500", "5. volume": "5398650", "1. buy price": "79.3500", "4. sell price": "80.1500"}, "2025-06-13": {"2. high": "80.0050", "3. low": "78.7550", "5. volume": "2469269", "1. buy price": "79.7600", "4. sell price": "78.9500"}, "2025-06-12": {"2. high": "80.7450", "3. low": "79.9500", "5. volume": "1930377", "1. buy price": "80.2300", "4. sell price": "80.4600"}, "2025-06-11": {"2. high": "81.4900", "3. low": "80.3700", "5. volume": "2763698", "1. buy price": "81.2700", "4. sell price": "80.6500"}, "2025-06-10": {"2. high": "81.5100", "3. low": "80.6100", "5. volume": "1851527", "1. buy price": "80.6100", "4. sell price": "81.0500"}, "2025-06-09": {"2. high": "81.0300", "3. low": "80.1100", "5. volume": "2385975", "1. buy price": "80.2800", "4. sell price": "80.4700"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "DASH", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "261.2900"}, "2025-10-28": {"2. high": "265.5900", "3. low": "259.8300", "5. volume": "2775452", "1. buy price": "263.1600", "4. sell price": "261.4200"}, "2025-10-27": {"2. high": "269.0000", "3. low": "262.3500", "5. volume": "3706619", "1. buy price": "265.4000", "4. sell price": "263.3500"}, "2025-10-24": {"2. high": "261.6750", "3. low": "253.2400", "5. volume": "2720037", "1. buy price": "255.6300", "4. sell price": "258.1500"}, "2025-10-23": {"2. high": "258.9400", "3. low": "246.7200", "5. volume": "4772296", "1. buy price": "251.0000", "4. sell price": "254.5900"}, "2025-10-22": {"2. high": "262.8300", "3. low": "250.3800", "5. volume": "4247910", "1. buy price": "261.5200", "4. sell price": "252.3100"}, "2025-10-21": {"2. high": "267.2500", "3. low": "259.8600", "5. volume": "2029644", "1. buy price": "266.6200", "4. sell price": "261.9700"}, "2025-10-20": {"2. high": "267.2000", "3. low": "262.6902", "5. volume": "2376178", "1. buy price": "263.8600", "4. sell price": "265.3700"}, "2025-10-17": {"2. high": "265.3800", "3. low": "257.7142", "5. volume": "3440346", "1. buy price": "263.8600", "4. sell price": "263.0600"}, "2025-10-16": {"2. high": "285.5000", "3. low": "264.3400", "5. volume": "3755928", "1. buy price": "279.0000", "4. sell price": "266.6700"}, "2025-10-15": {"2. high": "277.8400", "3. low": "271.3900", "5. volume": "1920856", "1. buy price": "272.5900", "4. sell price": "272.6100"}, "2025-10-14": {"2. high": "275.5500", "3. low": "266.9900", "5. volume": "1983434", "1. buy price": "272.9100", "4. sell price": "270.5400"}, "2025-10-13": {"2. high": "274.0700", "3. low": "268.5401", "5. volume": "2253019", "1. buy price": "269.0100", "4. sell price": "273.5200"}, "2025-10-10": {"2. high": "277.2600", "3. low": "265.7000", "5. volume": "2434349", "1. buy price": "274.3900", "4. sell price": "266.0200"}, "2025-10-09": {"2. high": "282.3200", "3. low": "275.0500", "5. volume": "2121580", "1. buy price": "280.4600", "4. sell price": "275.4400"}, "2025-10-08": {"2. high": "281.6300", "3. low": "277.4400", "5. volume": "2390915", "1. buy price": "277.7300", "4. sell price": "281.0500"}, "2025-10-07": {"2. high": "285.0800", "3. low": "271.8350", "5. volume": "2863354", "1. buy price": "283.1500", "4. sell price": "276.7800"}, "2025-10-06": {"2. high": "282.9200", "3. low": "273.6800", "5. volume": "3905093", "1. buy price": "274.5300", "4. sell price": "281.7400"}, "2025-10-03": {"2. high": "272.4400", "3. low": "268.1400", "5. volume": "2418042", "1. buy price": "270.0000", "4. sell price": "271.2200"}, "2025-10-02": {"2. high": "270.4350", "3. low": "260.1501", "5. volume": "2168206", "1. buy price": "268.9000", "4. sell price": "270.0900"}, "2025-10-01": {"2. high": "271.3900", "3. low": "265.2000", "5. volume": "2500759", "1. buy price": "269.5000", "4. sell price": "267.6400"}, "2025-09-30": {"2. high": "275.5100", "3. low": "266.0000", "5. volume": "3245283", "1. buy price": "273.5600", "4. sell price": "271.9900"}, "2025-09-29": {"2. high": "272.6400", "3. low": "267.0000", "5. volume": "3546309", "1. buy price": "267.6700", "4. sell price": "272.5000"}, "2025-09-26": {"2. high": "264.2000", "3. low": "259.3629", "5. volume": "1603356", "1. buy price": "263.4400", "4. sell price": "262.4700"}, "2025-09-25": {"2. high": "263.7600", "3. low": "257.5000", "5. volume": "1886474", "1. buy price": "258.4850", "4. sell price": "262.0800"}, "2025-09-24": {"2. high": "268.5800", "3. low": "259.7050", "5. volume": "3148104", "1. buy price": "266.1600", "4. sell price": "260.7400"}, "2025-09-23": {"2. high": "267.7700", "3. low": "261.0000", "5. volume": "2248823", "1. buy price": "261.9200", "4. sell price": "265.7500"}, "2025-09-22": {"2. high": "266.5599", "3. low": "262.4200", "5. volume": "2952373", "1. buy price": "264.5200", "4. sell price": "262.7500"}, "2025-09-19": {"2. high": "269.0600", "3. low": "264.0000", "5. volume": "10684519", "1. buy price": "268.5800", "4. sell price": "265.2900"}, "2025-09-18": {"2. high": "268.2900", "3. low": "258.1500", "5. volume": "3058745", "1. buy price": "258.9200", "4. sell price": "268.0700"}, "2025-09-17": {"2. high": "266.3700", "3. low": "253.8600", "5. volume": "3197294", "1. buy price": "263.0700", "4. sell price": "259.2500"}, "2025-09-16": {"2. high": "263.4300", "3. low": "257.2300", "5. volume": "2926557", "1. buy price": "257.9400", "4. sell price": "263.0900"}, "2025-09-15": {"2. high": "260.5600", "3. low": "256.2900", "5. volume": "2592800", "1. buy price": "257.7700", "4. sell price": "258.0900"}, "2025-09-12": {"2. high": "261.4300", "3. low": "255.4650", "5. volume": "2215994", "1. buy price": "259.0400", "4. sell price": "257.9800"}, "2025-09-11": {"2. high": "262.4800", "3. low": "258.2200", "5. volume": "2357161", "1. buy price": "258.8200", "4. sell price": "260.1900"}, "2025-09-10": {"2. high": "258.8000", "3. low": "252.5500", "5. volume": "4631284", "1. buy price": "257.5700", "4. sell price": "257.4300"}, "2025-09-09": {"2. high": "257.1050", "3. low": "249.7800", "5. volume": "3042842", "1. buy price": "252.0900", "4. sell price": "256.5300"}, "2025-09-08": {"2. high": "254.9600", "3. low": "248.2990", "5. volume": "3333615", "1. buy price": "249.4000", "4. sell price": "250.6000"}, "2025-09-05": {"2. high": "251.4900", "3. low": "243.5500", "5. volume": "2195836", "1. buy price": "249.7150", "4. sell price": "246.8500"}, "2025-09-04": {"2. high": "250.7000", "3. low": "244.2600", "5. volume": "2507142", "1. buy price": "248.8300", "4. sell price": "248.7800"}, "2025-09-03": {"2. high": "254.0999", "3. low": "243.0650", "5. volume": "2810815", "1. buy price": "244.0450", "4. sell price": "248.8300"}, "2025-09-02": {"2. high": "244.7400", "3. low": "238.2000", "5. volume": "2684107", "1. buy price": "240.8900", "4. sell price": "244.1000"}, "2025-08-29": {"2. high": "248.8140", "3. low": "242.9600", "5. volume": "1966843", "1. buy price": "247.3500", "4. sell price": "245.2500"}, "2025-08-28": {"2. high": "248.4800", "3. low": "244.1400", "5. volume": "1858884", "1. buy price": "245.8200", "4. sell price": "247.3300"}, "2025-08-27": {"2. high": "248.4200", "3. low": "244.0400", "5. volume": "2977293", "1. buy price": "248.0100", "4. sell price": "245.6500"}, "2025-08-26": {"2. high": "249.5600", "3. low": "244.9000", "5. volume": "3104654", "1. buy price": "245.5600", "4. sell price": "248.7900"}, "2025-08-25": {"2. high": "247.5100", "3. low": "242.7700", "5. volume": "2020114", "1. buy price": "247.0800", "4. sell price": "245.2800"}, "2025-08-22": {"2. high": "248.1850", "3. low": "242.8085", "5. volume": "2812738", "1. buy price": "245.0000", "4. sell price": "247.3200"}, "2025-08-21": {"2. high": "245.3400", "3. low": "241.9590", "5. volume": "2439550", "1. buy price": "243.4700", "4. sell price": "245.1800"}, "2025-08-20": {"2. high": "246.4200", "3. low": "233.1100", "5. volume": "6572920", "1. buy price": "244.0000", "4. sell price": "243.8200"}, "2025-08-19": {"2. high": "253.2900", "3. low": "248.1000", "5. volume": "2568497", "1. buy price": "250.5300", "4. sell price": "248.3700"}, "2025-08-18": {"2. high": "254.1600", "3. low": "248.6950", "5. volume": "3214646", "1. buy price": "248.9900", "4. sell price": "253.3400"}, "2025-08-15": {"2. high": "249.6900", "3. low": "243.5600", "5. volume": "3085063", "1. buy price": "248.3100", "4. sell price": "248.0000"}, "2025-08-14": {"2. high": "253.6600", "3. low": "247.1000", "5. volume": "3433584", "1. buy price": "253.6600", "4. sell price": "247.4400"}, "2025-08-13": {"2. high": "264.2200", "3. low": "250.2100", "5. volume": "4379437", "1. buy price": "263.5000", "4. sell price": "254.2000"}, "2025-08-12": {"2. high": "264.5100", "3. low": "257.9900", "5. volume": "2905221", "1. buy price": "258.1700", "4. sell price": "264.3200"}, "2025-08-11": {"2. high": "260.1400", "3. low": "251.1300", "5. volume": "4738852", "1. buy price": "258.1900", "4. sell price": "256.0900"}, "2025-08-08": {"2. high": "270.0700", "3. low": "254.3900", "5. volume": "5343269", "1. buy price": "269.4600", "4. sell price": "259.1900"}, "2025-08-07": {"2. high": "278.1500", "3. low": "259.1201", "5. volume": "10884084", "1. buy price": "272.6400", "4. sell price": "270.9900"}, "2025-08-06": {"2. high": "259.8500", "3. low": "254.3900", "5. volume": "5425497", "1. buy price": "257.2400", "4. sell price": "258.0800"}, "2025-08-05": {"2. high": "259.8700", "3. low": "252.7000", "5. volume": "3633218", "1. buy price": "257.9600", "4. sell price": "255.2800"}, "2025-08-04": {"2. high": "258.7300", "3. low": "248.7800", "5. volume": "3351796", "1. buy price": "251.4700", "4. sell price": "258.0200"}, "2025-08-01": {"2. high": "249.2399", "3. low": "242.0100", "5. volume": "2945721", "1. buy price": "247.7200", "4. sell price": "248.3500"}, "2025-07-31": {"2. high": "252.8700", "3. low": "247.4700", "5. volume": "2611999", "1. buy price": "248.3000", "4. sell price": "250.2500"}, "2025-07-30": {"2. high": "248.3500", "3. low": "244.4500", "5. volume": "2629944", "1. buy price": "244.7900", "4. sell price": "248.0000"}, "2025-07-29": {"2. high": "248.0100", "3. low": "240.3800", "5. volume": "2308492", "1. buy price": "247.9000", "4. sell price": "243.2000"}, "2025-07-28": {"2. high": "250.7100", "3. low": "244.0200", "5. volume": "2134106", "1. buy price": "250.0000", "4. sell price": "246.4400"}, "2025-07-25": {"2. high": "250.2300", "3. low": "243.3600", "5. volume": "3052424", "1. buy price": "244.7800", "4. sell price": "249.9200"}, "2025-07-24": {"2. high": "244.2000", "3. low": "240.3400", "5. volume": "1918150", "1. buy price": "240.4900", "4. sell price": "243.6900"}, "2025-07-23": {"2. high": "241.5700", "3. low": "236.0000", "5. volume": "2558632", "1. buy price": "240.0300", "4. sell price": "240.5600"}, "2025-07-22": {"2. high": "240.4850", "3. low": "234.4500", "5. volume": "1725281", "1. buy price": "240.3300", "4. sell price": "239.8200"}, "2025-07-21": {"2. high": "242.6550", "3. low": "237.6800", "5. volume": "2465200", "1. buy price": "240.4400", "4. sell price": "240.5300"}, "2025-07-18": {"2. high": "239.2000", "3. low": "233.5000", "5. volume": "3408480", "1. buy price": "235.7150", "4. sell price": "239.1700"}, "2025-07-17": {"2. high": "236.0550", "3. low": "232.1000", "5. volume": "3013134", "1. buy price": "235.4500", "4. sell price": "235.0200"}, "2025-07-16": {"2. high": "237.8450", "3. low": "233.9200", "5. volume": "2614146", "1. buy price": "236.9400", "4. sell price": "234.5000"}, "2025-07-15": {"2. high": "239.5700", "3. low": "234.6000", "5. volume": "3484561", "1. buy price": "239.3900", "4. sell price": "236.7700"}, "2025-07-14": {"2. high": "243.6000", "3. low": "238.7900", "5. volume": "2600880", "1. buy price": "240.1500", "4. sell price": "242.8500"}, "2025-07-11": {"2. high": "241.9600", "3. low": "237.0000", "5. volume": "2842994", "1. buy price": "238.2900", "4. sell price": "240.4400"}, "2025-07-10": {"2. high": "247.2600", "3. low": "237.7600", "5. volume": "3253250", "1. buy price": "245.6100", "4. sell price": "238.2400"}, "2025-07-09": {"2. high": "246.3900", "3. low": "240.9800", "5. volume": "2763624", "1. buy price": "244.9900", "4. sell price": "246.0600"}, "2025-07-08": {"2. high": "248.3800", "3. low": "238.7000", "5. volume": "2888573", "1. buy price": "247.4700", "4. sell price": "241.4700"}, "2025-07-07": {"2. high": "246.9400", "3. low": "236.5700", "5. volume": "5710030", "1. buy price": "239.3400", "4. sell price": "246.8900"}, "2025-07-03": {"2. high": "242.1500", "3. low": "237.8300", "5. volume": "1699692", "1. buy price": "239.4100", "4. sell price": "238.7900"}, "2025-07-02": {"2. high": "242.2799", "3. low": "236.7000", "5. volume": "3968307", "1. buy price": "237.7100", "4. sell price": "238.8000"}, "2025-07-01": {"2. high": "248.7400", "3. low": "236.5400", "5. volume": "5776945", "1. buy price": "247.6200", "4. sell price": "238.0100"}, "2025-06-30": {"2. high": "247.0800", "3. low": "241.9583", "5. volume": "8089915", "1. buy price": "244.3000", "4. sell price": "246.5100"}, "2025-06-27": {"2. high": "242.6300", "3. low": "235.6800", "5. volume": "7324620", "1. buy price": "239.7050", "4. sell price": "242.3150"}, "2025-06-26": {"2. high": "239.8325", "3. low": "231.7500", "5. volume": "3202390", "1. buy price": "232.6500", "4. sell price": "239.6400"}, "2025-06-25": {"2. high": "238.4700", "3. low": "231.7500", "5. volume": "3070348", "1. buy price": "236.6600", "4. sell price": "232.6800"}, "2025-06-24": {"2. high": "237.4200", "3. low": "231.3900", "5. volume": "5602777", "1. buy price": "231.7500", "4. sell price": "236.1700"}, "2025-06-23": {"2. high": "230.8700", "3. low": "222.4820", "5. volume": "5159763", "1. buy price": "225.2550", "4. sell price": "230.3200"}, "2025-06-20": {"2. high": "223.8100", "3. low": "219.8200", "5. volume": "6879112", "1. buy price": "222.0000", "4. sell price": "220.4600"}, "2025-06-18": {"2. high": "221.3100", "3. low": "214.9400", "5. volume": "5072177", "1. buy price": "216.9800", "4. sell price": "220.5800"}, "2025-06-17": {"2. high": "222.1800", "3. low": "218.2400", "5. volume": "3157057", "1. buy price": "221.2900", "4. sell price": "219.3900"}, "2025-06-16": {"2. high": "223.2900", "3. low": "219.6300", "5. volume": "3919973", "1. buy price": "220.0000", "4. sell price": "221.7300"}, "2025-06-13": {"2. high": "220.1700", "3. low": "213.0000", "5. volume": "2955909", "1. buy price": "214.1900", "4. sell price": "218.9600"}, "2025-06-12": {"2. high": "219.4200", "3. low": "215.6750", "5. volume": "2511292", "1. buy price": "218.0800", "4. sell price": "216.6000"}, "2025-06-11": {"2. high": "219.5299", "3. low": "212.2400", "5. volume": "3091839", "1. buy price": "214.1850", "4. sell price": "217.8000"}, "2025-06-10": {"2. high": "219.2100", "3. low": "210.9266", "5. volume": "3916697", "1. buy price": "216.5900", "4. sell price": "214.9700"}, "2025-06-09": {"2. high": "219.8300", "3. low": "216.9550", "5. volume": "2710304", "1. buy price": "218.0300", "4. sell price": "217.4900"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "DDOG", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "156.7600"}, "2025-10-28": {"2. high": "160.1200", "3. low": "156.6400", "5. volume": "1855760", "1. buy price": "159.0200", "4. sell price": "157.2700"}, "2025-10-27": {"2. high": "159.3100", "3. low": "156.5300", "5. volume": "2452909", "1. buy price": "158.2750", "4. sell price": "157.6200"}, "2025-10-24": {"2. high": "160.2000", "3. low": "156.3900", "5. volume": "2437805", "1. buy price": "158.9900", "4. sell price": "156.4700"}, "2025-10-23": {"2. high": "156.8299", "3. low": "153.1300", "5. volume": "2166910", "1. buy price": "154.2400", "4. sell price": "156.5900"}, "2025-10-22": {"2. high": "157.5500", "3. low": "152.5700", "5. volume": "2471021", "1. buy price": "157.5500", "4. sell price": "154.2100"}, "2025-10-21": {"2. high": "159.0450", "3. low": "155.5700", "5. volume": "2105524", "1. buy price": "156.3000", "4. sell price": "156.2500"}, "2025-10-20": {"2. high": "158.0800", "3. low": "154.1850", "5. volume": "2559220", "1. buy price": "155.1500", "4. sell price": "156.2950"}, "2025-10-17": {"2. high": "156.2400", "3. low": "151.7000", "5. volume": "4224271", "1. buy price": "152.4000", "4. sell price": "152.8700"}, "2025-10-16": {"2. high": "164.5400", "3. low": "149.0200", "5. volume": "5323640", "1. buy price": "160.5900", "4. sell price": "151.1700"}, "2025-10-15": {"2. high": "162.0000", "3. low": "157.5100", "5. volume": "3024847", "1. buy price": "161.8800", "4. sell price": "160.0200"}, "2025-10-14": {"2. high": "162.1400", "3. low": "158.3000", "5. volume": "2936653", "1. buy price": "160.6300", "4. sell price": "160.8800"}, "2025-10-13": {"2. high": "165.0000", "3. low": "159.9300", "5. volume": "2941389", "1. buy price": "163.1000", "4. sell price": "164.2000"}, "2025-10-10": {"2. high": "166.8900", "3. low": "158.1500", "5. volume": "4062281", "1. buy price": "164.6500", "4. sell price": "158.7400"}, "2025-10-09": {"2. high": "165.6300", "3. low": "162.1500", "5. volume": "3396127", "1. buy price": "163.1000", "4. sell price": "164.0700"}, "2025-10-08": {"2. high": "165.1500", "3. low": "154.9950", "5. volume": "7521930", "1. buy price": "157.2400", "4. sell price": "164.1200"}, "2025-10-07": {"2. high": "156.5800", "3. low": "152.5001", "5. volume": "3375659", "1. buy price": "156.0000", "4. sell price": "154.5200"}, "2025-10-06": {"2. high": "159.6800", "3. low": "153.0101", "5. volume": "4732285", "1. buy price": "153.1100", "4. sell price": "157.3600"}, "2025-10-03": {"2. high": "155.2350", "3. low": "151.5100", "5. volume": "5141646", "1. buy price": "152.1400", "4. sell price": "151.8200"}, "2025-10-02": {"2. high": "154.7700", "3. low": "150.5350", "5. volume": "4948348", "1. buy price": "153.5300", "4. sell price": "151.5700"}, "2025-10-01": {"2. high": "154.3700", "3. low": "143.8300", "5. volume": "8079467", "1. buy price": "144.2800", "4. sell price": "152.7000"}, "2025-09-30": {"2. high": "144.4950", "3. low": "139.6300", "5. volume": "4305182", "1. buy price": "144.4300", "4. sell price": "142.4000"}, "2025-09-29": {"2. high": "145.8700", "3. low": "139.1000", "5. volume": "4559416", "1. buy price": "140.1700", "4. sell price": "145.2600"}, "2025-09-26": {"2. high": "140.1999", "3. low": "135.4025", "5. volume": "2755501", "1. buy price": "136.4100", "4. sell price": "139.0700"}, "2025-09-25": {"2. high": "136.9700", "3. low": "133.1400", "5. volume": "2171837", "1. buy price": "135.1900", "4. sell price": "136.6000"}, "2025-09-24": {"2. high": "139.3100", "3. low": "135.2600", "5. volume": "2806461", "1. buy price": "138.1500", "4. sell price": "136.5700"}, "2025-09-23": {"2. high": "139.8200", "3. low": "136.7100", "5. volume": "3857910", "1. buy price": "138.6900", "4. sell price": "137.4900"}, "2025-09-22": {"2. high": "139.4100", "3. low": "134.9600", "5. volume": "3740605", "1. buy price": "137.3800", "4. sell price": "138.3500"}, "2025-09-19": {"2. high": "139.0800", "3. low": "135.8600", "5. volume": "10124436", "1. buy price": "136.3200", "4. sell price": "138.8200"}, "2025-09-18": {"2. high": "137.2700", "3. low": "134.5300", "5. volume": "3718499", "1. buy price": "135.2300", "4. sell price": "136.8100"}, "2025-09-17": {"2. high": "136.5400", "3. low": "132.2800", "5. volume": "3558493", "1. buy price": "134.7600", "4. sell price": "134.2300"}, "2025-09-16": {"2. high": "136.1500", "3. low": "132.6900", "5. volume": "5104067", "1. buy price": "135.8500", "4. sell price": "134.5900"}, "2025-09-15": {"2. high": "139.8481", "3. low": "136.1000", "5. volume": "4719334", "1. buy price": "136.8000", "4. sell price": "138.6500"}, "2025-09-12": {"2. high": "139.8100", "3. low": "136.2400", "5. volume": "3034125", "1. buy price": "138.9050", "4. sell price": "136.5000"}, "2025-09-11": {"2. high": "141.0400", "3. low": "138.5532", "5. volume": "2819248", "1. buy price": "139.8300", "4. sell price": "139.1500"}, "2025-09-10": {"2. high": "145.1550", "3. low": "138.6900", "5. volume": "4859391", "1. buy price": "141.3400", "4. sell price": "139.1300"}, "2025-09-09": {"2. high": "140.6800", "3. low": "136.4800", "5. volume": "4493160", "1. buy price": "136.5100", "4. sell price": "140.4600"}, "2025-09-08": {"2. high": "136.9154", "3. low": "134.6500", "5. volume": "4757570", "1. buy price": "136.2900", "4. sell price": "136.4400"}, "2025-09-05": {"2. high": "136.2500", "3. low": "132.3950", "5. volume": "4851082", "1. buy price": "132.7400", "4. sell price": "136.0800"}, "2025-09-04": {"2. high": "132.3200", "3. low": "129.0600", "5. volume": "2955513", "1. buy price": "131.9700", "4. sell price": "131.7800"}, "2025-09-03": {"2. high": "134.4517", "3. low": "131.1200", "5. volume": "3714796", "1. buy price": "134.3000", "4. sell price": "132.6000"}, "2025-09-02": {"2. high": "135.6000", "3. low": "132.0000", "5. volume": "4848434", "1. buy price": "134.4800", "4. sell price": "134.6900"}, "2025-08-29": {"2. high": "142.5000", "3. low": "136.0400", "5. volume": "5105401", "1. buy price": "139.9600", "4. sell price": "136.6800"}, "2025-08-28": {"2. high": "141.3600", "3. low": "134.1200", "5. volume": "9304193", "1. buy price": "134.3700", "4. sell price": "140.9600"}, "2025-08-27": {"2. high": "131.8600", "3. low": "128.0100", "5. volume": "6071213", "1. buy price": "128.0700", "4. sell price": "131.7300"}, "2025-08-26": {"2. high": "129.0200", "3. low": "126.2500", "5. volume": "5024351", "1. buy price": "128.5600", "4. sell price": "126.3100"}, "2025-08-25": {"2. high": "130.8900", "3. low": "128.0900", "5. volume": "2621774", "1. buy price": "130.5100", "4. sell price": "128.3800"}, "2025-08-22": {"2. high": "132.3800", "3. low": "128.0800", "5. volume": "3826927", "1. buy price": "129.0100", "4. sell price": "131.2200"}, "2025-08-21": {"2. high": "129.2400", "3. low": "126.6739", "5. volume": "2965103", "1. buy price": "128.0600", "4. sell price": "129.1500"}, "2025-08-20": {"2. high": "128.7291", "3. low": "125.5600", "5. volume": "3915006", "1. buy price": "128.4700", "4. sell price": "128.4600"}, "2025-08-19": {"2. high": "131.2300", "3. low": "127.8400", "5. volume": "4477097", "1. buy price": "129.4600", "4. sell price": "128.9900"}, "2025-08-18": {"2. high": "129.5500", "3. low": "127.1800", "5. volume": "2625436", "1. buy price": "127.6800", "4. sell price": "129.0700"}, "2025-08-15": {"2. high": "128.2200", "3. low": "123.4200", "5. volume": "4566543", "1. buy price": "124.7100", "4. sell price": "127.2500"}, "2025-08-14": {"2. high": "127.8999", "3. low": "124.1800", "5. volume": "6438879", "1. buy price": "127.6700", "4. sell price": "124.5200"}, "2025-08-13": {"2. high": "129.8600", "3. low": "126.9800", "5. volume": "4753794", "1. buy price": "129.7000", "4. sell price": "128.7100"}, "2025-08-12": {"2. high": "129.9000", "3. low": "126.2750", "5. volume": "6845384", "1. buy price": "128.9000", "4. sell price": "128.9600"}, "2025-08-11": {"2. high": "132.5500", "3. low": "128.4200", "5. volume": "8536126", "1. buy price": "129.4600", "4. sell price": "128.8300"}, "2025-08-08": {"2. high": "139.7500", "3. low": "129.3600", "5. volume": "10874940", "1. buy price": "136.5900", "4. sell price": "130.9100"}, "2025-08-07": {"2. high": "149.0000", "3. low": "131.2000", "5. volume": "16640887", "1. buy price": "147.7500", "4. sell price": "136.3800"}, "2025-08-06": {"2. high": "137.3300", "3. low": "133.1000", "5. volume": "7405476", "1. buy price": "133.1000", "4. sell price": "136.9600"}, "2025-08-05": {"2. high": "139.9900", "3. low": "132.7200", "5. volume": "5551421", "1. buy price": "139.6600", "4. sell price": "132.9400"}, "2025-08-04": {"2. high": "139.1400", "3. low": "136.1500", "5. volume": "3501097", "1. buy price": "137.2000", "4. sell price": "139.1300"}, "2025-08-01": {"2. high": "138.6800", "3. low": "134.1300", "5. volume": "6067304", "1. buy price": "137.4750", "4. sell price": "135.6000"}, "2025-07-31": {"2. high": "143.4100", "3. low": "137.6750", "5. volume": "10859480", "1. buy price": "143.0000", "4. sell price": "139.9800"}, "2025-07-30": {"2. high": "150.7950", "3. low": "148.1400", "5. volume": "3940295", "1. buy price": "150.2600", "4. sell price": "148.8800"}, "2025-07-29": {"2. high": "152.2400", "3. low": "148.6000", "5. volume": "2875757", "1. buy price": "150.9900", "4. sell price": "150.2700"}, "2025-07-28": {"2. high": "151.6500", "3. low": "149.6600", "5. volume": "2648570", "1. buy price": "150.9000", "4. sell price": "150.7700"}, "2025-07-25": {"2. high": "150.4000", "3. low": "146.5550", "5. volume": "4924632", "1. buy price": "147.4650", "4. sell price": "149.8400"}, "2025-07-24": {"2. high": "147.8600", "3. low": "144.7150", "5. volume": "2931865", "1. buy price": "145.0000", "4. sell price": "146.5600"}, "2025-07-23": {"2. high": "145.2300", "3. low": "141.7500", "5. volume": "3448476", "1. buy price": "145.1800", "4. sell price": "144.0000"}, "2025-07-22": {"2. high": "145.9000", "3. low": "142.7700", "5. volume": "3694000", "1. buy price": "144.7400", "4. sell price": "144.8900"}, "2025-07-21": {"2. high": "146.1200", "3. low": "143.6400", "5. volume": "3683654", "1. buy price": "145.4200", "4. sell price": "145.2700"}, "2025-07-18": {"2. high": "145.6700", "3. low": "142.6700", "5. volume": "3609942", "1. buy price": "143.2900", "4. sell price": "145.0200"}, "2025-07-17": {"2. high": "144.3200", "3. low": "139.8150", "5. volume": "5309842", "1. buy price": "139.8500", "4. sell price": "143.1500"}, "2025-07-16": {"2. high": "140.2400", "3. low": "137.8600", "5. volume": "4045976", "1. buy price": "139.5000", "4. sell price": "139.3600"}, "2025-07-15": {"2. high": "141.9400", "3. low": "139.0000", "5. volume": "4952150", "1. buy price": "139.0900", "4. sell price": "140.5600"}, "2025-07-14": {"2. high": "141.0000", "3. low": "135.8392", "5. volume": "6486645", "1. buy price": "136.0100", "4. sell price": "138.8000"}, "2025-07-11": {"2. high": "139.6200", "3. low": "137.1000", "5. volume": "6324160", "1. buy price": "137.4900", "4. sell price": "137.3700"}, "2025-07-10": {"2. high": "143.0000", "3. low": "136.8100", "5. volume": "9708792", "1. buy price": "142.8510", "4. sell price": "137.4900"}, "2025-07-09": {"2. high": "146.0700", "3. low": "141.9300", "5. volume": "9054559", "1. buy price": "145.4000", "4. sell price": "142.7500"}, "2025-07-08": {"2. high": "147.8500", "3. low": "142.7400", "5. volume": "86386002", "1. buy price": "146.0600", "4. sell price": "145.9400"}, "2025-07-07": {"2. high": "157.3751", "3. low": "151.6500", "5. volume": "16225053", "1. buy price": "155.0000", "4. sell price": "152.4100"}, "2025-07-03": {"2. high": "156.5300", "3. low": "146.9100", "5. volume": "29996674", "1. buy price": "147.4500", "4. sell price": "155.1500"}, "2025-07-02": {"2. high": "135.3900", "3. low": "131.0000", "5. volume": "4959225", "1. buy price": "131.5000", "4. sell price": "135.0100"}, "2025-07-01": {"2. high": "135.5000", "3. low": "130.2800", "5. volume": "4164023", "1. buy price": "133.6600", "4. sell price": "132.3300"}, "2025-06-30": {"2. high": "135.4100", "3. low": "132.9600", "5. volume": "3615046", "1. buy price": "133.3700", "4. sell price": "134.3300"}, "2025-06-27": {"2. high": "133.2200", "3. low": "130.7100", "5. volume": "4557102", "1. buy price": "131.7400", "4. sell price": "132.0800"}, "2025-06-26": {"2. high": "132.5100", "3. low": "128.9900", "5. volume": "3884841", "1. buy price": "131.3500", "4. sell price": "131.1200"}, "2025-06-25": {"2. high": "132.6900", "3. low": "129.8800", "5. volume": "3782811", "1. buy price": "131.1600", "4. sell price": "130.2400"}, "2025-06-24": {"2. high": "131.6250", "3. low": "129.8945", "5. volume": "3000083", "1. buy price": "131.1600", "4. sell price": "130.8300"}, "2025-06-23": {"2. high": "129.9300", "3. low": "125.5000", "5. volume": "4531498", "1. buy price": "127.1200", "4. sell price": "129.5200"}, "2025-06-20": {"2. high": "131.7645", "3. low": "127.0500", "5. volume": "5224301", "1. buy price": "131.0600", "4. sell price": "127.5000"}, "2025-06-18": {"2. high": "130.4900", "3. low": "124.8800", "5. volume": "7582447", "1. buy price": "125.0000", "4. sell price": "130.0400"}, "2025-06-17": {"2. high": "125.3200", "3. low": "119.5601", "5. volume": "5518412", "1. buy price": "120.9700", "4. sell price": "124.8400"}, "2025-06-16": {"2. high": "122.3950", "3. low": "120.8600", "5. volume": "3304895", "1. buy price": "120.8600", "4. sell price": "121.9300"}, "2025-06-13": {"2. high": "123.1600", "3. low": "119.8100", "5. volume": "4029365", "1. buy price": "120.5400", "4. sell price": "120.4500"}, "2025-06-12": {"2. high": "123.6900", "3. low": "120.0000", "5. volume": "4963517", "1. buy price": "120.1100", "4. sell price": "122.6800"}, "2025-06-11": {"2. high": "120.5800", "3. low": "118.1400", "5. volume": "3480810", "1. buy price": "119.9900", "4. sell price": "118.6300"}, "2025-06-10": {"2. high": "123.7800", "3. low": "119.5200", "5. volume": "5769364", "1. buy price": "122.4300", "4. sell price": "119.9100"}, "2025-06-09": {"2. high": "122.8900", "3. low": "118.7700", "5. volume": "4810659", "1. buy price": "122.3900", "4. sell price": "121.1700"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "DXCM", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "68.9200"}, "2025-10-28": {"2. high": "70.6650", "3. low": "66.4200", "5. volume": "8687456", "1. buy price": "70.6650", "4. sell price": "69.2300"}, "2025-10-27": {"2. high": "71.1150", "3. low": "69.8200", "5. volume": "2909309", "1. buy price": "70.8700", "4. sell price": "70.6300"}, "2025-10-24": {"2. high": "72.0800", "3. low": "70.3100", "5. volume": "3162013", "1. buy price": "71.1400", "4. sell price": "70.3300"}, "2025-10-23": {"2. high": "71.5000", "3. low": "70.1100", "5. volume": "2856351", "1. buy price": "70.7000", "4. sell price": "71.0600"}, "2025-10-22": {"2. high": "71.9900", "3. low": "69.7500", "5. volume": "4156796", "1. buy price": "70.4400", "4. sell price": "70.7000"}, "2025-10-21": {"2. high": "69.8300", "3. low": "67.9900", "5. volume": "4481068", "1. buy price": "68.6800", "4. sell price": "69.7500"}, "2025-10-20": {"2. high": "68.4700", "3. low": "66.7000", "5. volume": "4724688", "1. buy price": "67.0500", "4. sell price": "68.4300"}, "2025-10-17": {"2. high": "66.8500", "3. low": "65.4100", "5. volume": "3516582", "1. buy price": "66.2600", "4. sell price": "66.6000"}, "2025-10-16": {"2. high": "66.6800", "3. low": "64.9850", "5. volume": "3956649", "1. buy price": "66.0000", "4. sell price": "66.3300"}, "2025-10-15": {"2. high": "66.6100", "3. low": "64.9000", "5. volume": "3334085", "1. buy price": "66.3500", "4. sell price": "65.4100"}, "2025-10-14": {"2. high": "67.2900", "3. low": "63.1950", "5. volume": "5726732", "1. buy price": "63.8500", "4. sell price": "66.2100"}, "2025-10-13": {"2. high": "66.3700", "3. low": "64.9300", "5. volume": "3379925", "1. buy price": "65.9900", "4. sell price": "65.2000"}, "2025-10-10": {"2. high": "68.5000", "3. low": "65.0300", "5. volume": "3502918", "1. buy price": "68.1500", "4. sell price": "65.1200"}, "2025-10-09": {"2. high": "69.0000", "3. low": "67.2400", "5. volume": "3345099", "1. buy price": "67.5600", "4. sell price": "68.0800"}, "2025-10-08": {"2. high": "67.8800", "3. low": "64.9000", "5. volume": "5947157", "1. buy price": "65.9600", "4. sell price": "67.7800"}, "2025-10-07": {"2. high": "67.4300", "3. low": "65.8800", "5. volume": "3703550", "1. buy price": "66.7700", "4. sell price": "66.0300"}, "2025-10-06": {"2. high": "68.0000", "3. low": "66.1200", "5. volume": "5931256", "1. buy price": "67.9000", "4. sell price": "66.3600"}, "2025-10-03": {"2. high": "67.6300", "3. low": "66.3700", "5. volume": "4440066", "1. buy price": "66.7800", "4. sell price": "67.0500"}, "2025-10-02": {"2. high": "66.8200", "3. low": "64.6700", "5. volume": "4891592", "1. buy price": "65.7900", "4. sell price": "66.4400"}, "2025-10-01": {"2. high": "67.8600", "3. low": "63.5300", "5. volume": "7619533", "1. buy price": "67.2100", "4. sell price": "66.0800"}, "2025-09-30": {"2. high": "67.6100", "3. low": "66.1800", "5. volume": "3793547", "1. buy price": "66.7000", "4. sell price": "67.2900"}, "2025-09-29": {"2. high": "67.3700", "3. low": "65.1800", "5. volume": "5867974", "1. buy price": "67.3400", "4. sell price": "66.4600"}, "2025-09-26": {"2. high": "69.2500", "3. low": "66.7100", "5. volume": "7431517", "1. buy price": "68.0500", "4. sell price": "67.1000"}, "2025-09-25": {"2. high": "68.5700", "3. low": "65.5000", "5. volume": "6570351", "1. buy price": "66.7000", "4. sell price": "68.3000"}, "2025-09-24": {"2. high": "70.1800", "3. low": "67.1400", "5. volume": "6904896", "1. buy price": "68.2650", "4. sell price": "67.5000"}, "2025-09-23": {"2. high": "69.9800", "3. low": "68.0300", "5. volume": "6156001", "1. buy price": "69.0100", "4. sell price": "68.2000"}, "2025-09-22": {"2. high": "70.5000", "3. low": "66.5700", "5. volume": "11279298", "1. buy price": "67.6900", "4. sell price": "69.5100"}, "2025-09-19": {"2. high": "75.1800", "3. low": "66.9000", "5. volume": "20848663", "1. buy price": "75.0000", "4. sell price": "67.4500"}, "2025-09-18": {"2. high": "75.9600", "3. low": "71.8000", "5. volume": "9237330", "1. buy price": "72.9300", "4. sell price": "75.7800"}, "2025-09-17": {"2. high": "77.8400", "3. low": "75.5501", "5. volume": "7422223", "1. buy price": "76.9900", "4. sell price": "76.4400"}, "2025-09-16": {"2. high": "77.7300", "3. low": "75.6000", "5. volume": "4300567", "1. buy price": "75.7900", "4. sell price": "76.5500"}, "2025-09-15": {"2. high": "78.9600", "3. low": "75.5250", "5. volume": "3861590", "1. buy price": "76.4400", "4. sell price": "75.5800"}, "2025-09-12": {"2. high": "76.6900", "3. low": "75.3900", "5. volume": "3054630", "1. buy price": "75.7700", "4. sell price": "76.2200"}, "2025-09-11": {"2. high": "77.9300", "3. low": "75.8500", "5. volume": "6352978", "1. buy price": "76.2400", "4. sell price": "76.0000"}, "2025-09-10": {"2. high": "78.2800", "3. low": "75.5550", "5. volume": "4889784", "1. buy price": "77.9700", "4. sell price": "76.0000"}, "2025-09-09": {"2. high": "79.2000", "3. low": "77.6100", "5. volume": "2503758", "1. buy price": "77.6100", "4. sell price": "78.4000"}, "2025-09-08": {"2. high": "79.6500", "3. low": "77.7400", "5. volume": "4101010", "1. buy price": "79.3500", "4. sell price": "78.0000"}, "2025-09-05": {"2. high": "81.6000", "3. low": "79.4800", "5. volume": "2718286", "1. buy price": "80.8750", "4. sell price": "80.5100"}, "2025-09-04": {"2. high": "81.6400", "3. low": "78.6800", "5. volume": "4977460", "1. buy price": "79.2000", "4. sell price": "80.7600"}, "2025-09-03": {"2. high": "79.5100", "3. low": "74.0000", "5. volume": "6700937", "1. buy price": "74.3200", "4. sell price": "78.9200"}, "2025-09-02": {"2. high": "75.1073", "3. low": "73.4700", "5. volume": "4469420", "1. buy price": "74.1700", "4. sell price": "74.3000"}, "2025-08-29": {"2. high": "75.8000", "3. low": "74.5400", "5. volume": "2921982", "1. buy price": "75.0800", "4. sell price": "75.3400"}, "2025-08-28": {"2. high": "76.3600", "3. low": "74.2100", "5. volume": "5969633", "1. buy price": "76.2600", "4. sell price": "75.0800"}, "2025-08-27": {"2. high": "76.9700", "3. low": "74.7400", "5. volume": "4576689", "1. buy price": "75.8000", "4. sell price": "76.3800"}, "2025-08-26": {"2. high": "76.8900", "3. low": "75.7200", "5. volume": "4840800", "1. buy price": "76.2500", "4. sell price": "76.1200"}, "2025-08-25": {"2. high": "82.2000", "3. low": "75.8900", "5. volume": "6534615", "1. buy price": "81.7050", "4. sell price": "75.9600"}, "2025-08-22": {"2. high": "82.3600", "3. low": "80.4750", "5. volume": "3667106", "1. buy price": "81.0100", "4. sell price": "82.2600"}, "2025-08-21": {"2. high": "81.9300", "3. low": "79.8300", "5. volume": "3470305", "1. buy price": "81.4500", "4. sell price": "80.6200"}, "2025-08-20": {"2. high": "82.0500", "3. low": "80.4300", "5. volume": "3584483", "1. buy price": "80.7700", "4. sell price": "81.6700"}, "2025-08-19": {"2. high": "81.4200", "3. low": "80.3200", "5. volume": "2267882", "1. buy price": "80.6800", "4. sell price": "80.9000"}, "2025-08-18": {"2. high": "81.7400", "3. low": "80.3227", "5. volume": "2976858", "1. buy price": "80.9300", "4. sell price": "80.8200"}, "2025-08-15": {"2. high": "82.0400", "3. low": "80.2900", "5. volume": "2232926", "1. buy price": "80.2900", "4. sell price": "80.9500"}, "2025-08-14": {"2. high": "80.2050", "3. low": "78.8600", "5. volume": "2291904", "1. buy price": "79.7400", "4. sell price": "79.9600"}, "2025-08-13": {"2. high": "81.5600", "3. low": "79.8700", "5. volume": "4278314", "1. buy price": "80.6700", "4. sell price": "79.9600"}, "2025-08-12": {"2. high": "80.3600", "3. low": "78.1450", "5. volume": "3609936", "1. buy price": "78.5000", "4. sell price": "80.1700"}, "2025-08-11": {"2. high": "79.2200", "3. low": "77.5990", "5. volume": "4224440", "1. buy price": "78.7400", "4. sell price": "77.8500"}, "2025-08-08": {"2. high": "79.0500", "3. low": "76.2700", "5. volume": "3865848", "1. buy price": "76.2700", "4. sell price": "78.8600"}, "2025-08-07": {"2. high": "77.9500", "3. low": "75.5900", "5. volume": "3083957", "1. buy price": "77.1200", "4. sell price": "76.4000"}, "2025-08-06": {"2. high": "77.9500", "3. low": "74.7950", "5. volume": "4843281", "1. buy price": "75.4800", "4. sell price": "76.4000"}, "2025-08-05": {"2. high": "76.5300", "3. low": "74.8800", "5. volume": "5633134", "1. buy price": "76.3000", "4. sell price": "75.4600"}, "2025-08-04": {"2. high": "80.2150", "3. low": "75.9400", "5. volume": "6537454", "1. buy price": "79.9000", "4. sell price": "76.2500"}, "2025-08-01": {"2. high": "80.8600", "3. low": "78.9300", "5. volume": "5238726", "1. buy price": "80.5700", "4. sell price": "79.2800"}, "2025-07-31": {"2. high": "87.0000", "3. low": "80.4600", "5. volume": "9282481", "1. buy price": "85.7000", "4. sell price": "80.7700"}, "2025-07-30": {"2. high": "89.9800", "3. low": "88.3000", "5. volume": "4522233", "1. buy price": "89.3500", "4. sell price": "89.0600"}, "2025-07-29": {"2. high": "89.9600", "3. low": "88.9700", "5. volume": "2472433", "1. buy price": "89.6400", "4. sell price": "89.3500"}, "2025-07-28": {"2. high": "89.7600", "3. low": "88.6300", "5. volume": "2700621", "1. buy price": "88.9900", "4. sell price": "89.5300"}, "2025-07-25": {"2. high": "89.0700", "3. low": "86.6900", "5. volume": "3072493", "1. buy price": "87.2150", "4. sell price": "88.9900"}, "2025-07-24": {"2. high": "87.1400", "3. low": "86.0550", "5. volume": "1994678", "1. buy price": "86.5400", "4. sell price": "86.7400"}, "2025-07-23": {"2. high": "86.7750", "3. low": "85.4900", "5. volume": "2188235", "1. buy price": "86.1900", "4. sell price": "86.4300"}, "2025-07-22": {"2. high": "85.6500", "3. low": "84.2500", "5. volume": "1971631", "1. buy price": "84.4900", "4. sell price": "85.1200"}, "2025-07-21": {"2. high": "84.5000", "3. low": "83.3000", "5. volume": "2093731", "1. buy price": "83.9550", "4. sell price": "84.0300"}, "2025-07-18": {"2. high": "84.7750", "3. low": "83.2300", "5. volume": "2616547", "1. buy price": "84.7000", "4. sell price": "83.8900"}, "2025-07-17": {"2. high": "85.9000", "3. low": "83.5400", "5. volume": "4777438", "1. buy price": "84.0900", "4. sell price": "84.1000"}, "2025-07-16": {"2. high": "85.5700", "3. low": "83.8500", "5. volume": "2353452", "1. buy price": "85.4850", "4. sell price": "84.1300"}, "2025-07-15": {"2. high": "86.1400", "3. low": "84.6700", "5. volume": "2128100", "1. buy price": "86.0300", "4. sell price": "84.7800"}, "2025-07-14": {"2. high": "85.6100", "3. low": "82.9600", "5. volume": "2384116", "1. buy price": "83.4200", "4. sell price": "85.3300"}, "2025-07-11": {"2. high": "85.3500", "3. low": "83.0500", "5. volume": "2328315", "1. buy price": "85.3300", "4. sell price": "83.3700"}, "2025-07-10": {"2. high": "85.9200", "3. low": "84.0580", "5. volume": "3670085", "1. buy price": "85.2400", "4. sell price": "85.4600"}, "2025-07-09": {"2. high": "85.2000", "3. low": "82.7300", "5. volume": "2692919", "1. buy price": "84.1400", "4. sell price": "84.8700"}, "2025-07-08": {"2. high": "84.4600", "3. low": "82.9241", "5. volume": "3037999", "1. buy price": "83.1400", "4. sell price": "83.7600"}, "2025-07-07": {"2. high": "83.8050", "3. low": "82.5000", "5. volume": "2782495", "1. buy price": "82.8400", "4. sell price": "82.9400"}, "2025-07-03": {"2. high": "84.4900", "3. low": "82.5750", "5. volume": "1841055", "1. buy price": "83.7000", "4. sell price": "82.9300"}, "2025-07-02": {"2. high": "84.7300", "3. low": "82.7900", "5. volume": "2867130", "1. buy price": "83.2600", "4. sell price": "83.5800"}, "2025-07-01": {"2. high": "85.6200", "3. low": "82.7500", "5. volume": "5589561", "1. buy price": "83.1750", "4. sell price": "83.5800"}, "2025-06-30": {"2. high": "87.4900", "3. low": "85.5568", "5. volume": "2724448", "1. buy price": "85.7700", "4. sell price": "87.2900"}, "2025-06-27": {"2. high": "87.4800", "3. low": "84.8400", "5. volume": "4632472", "1. buy price": "85.0000", "4. sell price": "86.3300"}, "2025-06-26": {"2. high": "86.0700", "3. low": "84.8000", "5. volume": "2456012", "1. buy price": "84.9500", "4. sell price": "85.0400"}, "2025-06-25": {"2. high": "87.7500", "3. low": "84.4000", "5. volume": "4435185", "1. buy price": "87.5500", "4. sell price": "84.6800"}, "2025-06-24": {"2. high": "88.3200", "3. low": "79.4000", "5. volume": "10200996", "1. buy price": "80.3100", "4. sell price": "87.5700"}, "2025-06-23": {"2. high": "80.3200", "3. low": "77.8100", "5. volume": "5672531", "1. buy price": "79.9900", "4. sell price": "79.8400"}, "2025-06-20": {"2. high": "82.0600", "3. low": "79.6100", "5. volume": "5238850", "1. buy price": "81.6000", "4. sell price": "80.0000"}, "2025-06-18": {"2. high": "82.4300", "3. low": "80.2300", "5. volume": "4738518", "1. buy price": "82.0100", "4. sell price": "81.0100"}, "2025-06-17": {"2. high": "83.3500", "3. low": "81.6100", "5. volume": "2685622", "1. buy price": "82.6650", "4. sell price": "81.8300"}, "2025-06-16": {"2. high": "83.7000", "3. low": "82.2650", "5. volume": "3446282", "1. buy price": "82.8000", "4. sell price": "83.0000"}, "2025-06-13": {"2. high": "83.1700", "3. low": "81.3901", "5. volume": "2904103", "1. buy price": "81.6900", "4. sell price": "81.9900"}, "2025-06-12": {"2. high": "83.6088", "3. low": "82.0244", "5. volume": "2805698", "1. buy price": "83.0900", "4. sell price": "82.8500"}, "2025-06-11": {"2. high": "85.4900", "3. low": "82.9000", "5. volume": "3246683", "1. buy price": "85.0100", "4. sell price": "82.9900"}, "2025-06-10": {"2. high": "86.4500", "3. low": "84.3050", "5. volume": "2246936", "1. buy price": "86.0500", "4. sell price": "84.8200"}, "2025-06-09": {"2. high": "86.9350", "3. low": "85.0900", "5. volume": "2072842", "1. buy price": "86.9100", "4. sell price": "85.6800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "EA", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "200.2200"}, "2025-10-28": {"2. high": "200.6700", "3. low": "200.2500", "5. volume": "3019130", "1. buy price": "200.6100", "4. sell price": "200.3000"}, "2025-10-27": {"2. high": "200.9000", "3. low": "200.4500", "5. volume": "1939285", "1. buy price": "200.6300", "4. sell price": "200.5000"}, "2025-10-24": {"2. high": "200.9000", "3. low": "200.5300", "5. volume": "3406108", "1. buy price": "200.6600", "4. sell price": "200.8400"}, "2025-10-23": {"2. high": "200.7600", "3. low": "200.4900", "5. volume": "3357439", "1. buy price": "200.6500", "4. sell price": "200.6200"}, "2025-10-22": {"2. high": "200.8700", "3. low": "200.3100", "5. volume": "3836583", "1. buy price": "200.4600", "4. sell price": "200.7500"}, "2025-10-21": {"2. high": "200.7050", "3. low": "200.1400", "5. volume": "2619994", "1. buy price": "200.5100", "4. sell price": "200.5500"}, "2025-10-20": {"2. high": "200.7100", "3. low": "200.4000", "5. volume": "2322808", "1. buy price": "200.5450", "4. sell price": "200.5900"}, "2025-10-17": {"2. high": "200.7450", "3. low": "200.1300", "5. volume": "4512065", "1. buy price": "200.5400", "4. sell price": "200.3000"}, "2025-10-16": {"2. high": "201.1500", "3. low": "200.2450", "5. volume": "2631726", "1. buy price": "200.7500", "4. sell price": "200.3500"}, "2025-10-15": {"2. high": "201.1100", "3. low": "200.2900", "5. volume": "3807297", "1. buy price": "200.3100", "4. sell price": "200.7500"}, "2025-10-14": {"2. high": "200.7800", "3. low": "200.0350", "5. volume": "3145850", "1. buy price": "200.1100", "4. sell price": "200.2000"}, "2025-10-13": {"2. high": "200.6200", "3. low": "200.0500", "5. volume": "2431568", "1. buy price": "200.0500", "4. sell price": "200.2900"}, "2025-10-10": {"2. high": "200.3900", "3. low": "199.8000", "5. volume": "3524147", "1. buy price": "200.0400", "4. sell price": "200.0200"}, "2025-10-09": {"2. high": "200.2550", "3. low": "199.8100", "5. volume": "3618268", "1. buy price": "200.0000", "4. sell price": "200.0500"}, "2025-10-08": {"2. high": "200.4800", "3. low": "200.0000", "5. volume": "3883181", "1. buy price": "200.3400", "4. sell price": "200.0100"}, "2025-10-07": {"2. high": "200.6000", "3. low": "200.0000", "5. volume": "3385236", "1. buy price": "200.4000", "4. sell price": "200.0200"}, "2025-10-06": {"2. high": "200.8500", "3. low": "200.3800", "5. volume": "5540972", "1. buy price": "200.6700", "4. sell price": "200.4600"}, "2025-10-03": {"2. high": "201.2500", "3. low": "200.5500", "5. volume": "3672125", "1. buy price": "200.9100", "4. sell price": "200.6900"}, "2025-10-02": {"2. high": "201.6000", "3. low": "200.8000", "5. volume": "5497447", "1. buy price": "201.5200", "4. sell price": "201.0000"}, "2025-10-01": {"2. high": "202.3100", "3. low": "201.4000", "5. volume": "3764653", "1. buy price": "201.5200", "4. sell price": "201.6300"}, "2025-09-30": {"2. high": "202.1500", "3. low": "201.3000", "5. volume": "8930135", "1. buy price": "201.7500", "4. sell price": "201.7000"}, "2025-09-29": {"2. high": "203.7500", "3. low": "201.7200", "5. volume": "22698539", "1. buy price": "203.4950", "4. sell price": "202.0500"}, "2025-09-26": {"2. high": "197.3300", "3. low": "170.0800", "5. volume": "14485678", "1. buy price": "173.0000", "4. sell price": "193.3500"}, "2025-09-25": {"2. high": "169.1934", "3. low": "167.7900", "5. volume": "1944289", "1. buy price": "168.1200", "4. sell price": "168.3200"}, "2025-09-24": {"2. high": "174.9621", "3. low": "166.1000", "5. volume": "3099094", "1. buy price": "174.1200", "4. sell price": "167.3500"}, "2025-09-23": {"2. high": "175.2600", "3. low": "173.2200", "5. volume": "2158910", "1. buy price": "173.6100", "4. sell price": "174.0700"}, "2025-09-22": {"2. high": "173.7900", "3. low": "171.7200", "5. volume": "2842923", "1. buy price": "173.6900", "4. sell price": "173.4200"}, "2025-09-19": {"2. high": "174.6900", "3. low": "171.1900", "5. volume": "8449842", "1. buy price": "172.8500", "4. sell price": "173.0900"}, "2025-09-18": {"2. high": "174.7900", "3. low": "171.8801", "5. volume": "2354764", "1. buy price": "172.9300", "4. sell price": "173.1700"}, "2025-09-17": {"2. high": "174.2400", "3. low": "170.5100", "5. volume": "1883700", "1. buy price": "172.2200", "4. sell price": "173.5900"}, "2025-09-16": {"2. high": "175.5600", "3. low": "171.0100", "5. volume": "3189333", "1. buy price": "171.9300", "4. sell price": "172.0800"}, "2025-09-15": {"2. high": "172.6875", "3. low": "170.7300", "5. volume": "2042714", "1. buy price": "171.5200", "4. sell price": "171.7650"}, "2025-09-12": {"2. high": "173.1400", "3. low": "169.0000", "5. volume": "1996395", "1. buy price": "169.5900", "4. sell price": "172.3800"}, "2025-09-11": {"2. high": "171.2700", "3. low": "168.5300", "5. volume": "2411062", "1. buy price": "171.0900", "4. sell price": "169.8900"}, "2025-09-10": {"2. high": "170.3500", "3. low": "164.5000", "5. volume": "2832031", "1. buy price": "165.8100", "4. sell price": "170.2700"}, "2025-09-09": {"2. high": "168.3200", "3. low": "165.9600", "5. volume": "2058823", "1. buy price": "168.3200", "4. sell price": "166.0400"}, "2025-09-08": {"2. high": "170.1250", "3. low": "167.1800", "5. volume": "1691197", "1. buy price": "169.4400", "4. sell price": "168.0600"}, "2025-09-05": {"2. high": "169.3200", "3. low": "166.7750", "5. volume": "2205558", "1. buy price": "168.8400", "4. sell price": "168.6200"}, "2025-09-04": {"2. high": "168.2900", "3. low": "165.5300", "5. volume": "3410993", "1. buy price": "168.1700", "4. sell price": "168.0300"}, "2025-09-03": {"2. high": "171.9600", "3. low": "167.5000", "5. volume": "2748264", "1. buy price": "170.9600", "4. sell price": "167.8600"}, "2025-09-02": {"2. high": "173.2600", "3. low": "169.7975", "5. volume": "2359233", "1. buy price": "170.0000", "4. sell price": "171.4500"}, "2025-08-29": {"2. high": "172.5400", "3. low": "170.6700", "5. volume": "2090029", "1. buy price": "171.2300", "4. sell price": "171.9500"}, "2025-08-28": {"2. high": "173.7500", "3. low": "169.0101", "5. volume": "2628473", "1. buy price": "172.3600", "4. sell price": "170.9900"}, "2025-08-27": {"2. high": "173.7145", "3. low": "171.7200", "5. volume": "2099966", "1. buy price": "172.6100", "4. sell price": "172.6000"}, "2025-08-26": {"2. high": "173.2500", "3. low": "171.1900", "5. volume": "2594407", "1. buy price": "172.0300", "4. sell price": "172.2300"}, "2025-08-25": {"2. high": "173.5500", "3. low": "170.9900", "5. volume": "1928758", "1. buy price": "171.6100", "4. sell price": "172.7600"}, "2025-08-22": {"2. high": "173.1100", "3. low": "170.1900", "5. volume": "1707317", "1. buy price": "172.4300", "4. sell price": "171.4000"}, "2025-08-21": {"2. high": "171.7500", "3. low": "170.0200", "5. volume": "1655959", "1. buy price": "170.7100", "4. sell price": "171.5500"}, "2025-08-20": {"2. high": "172.4900", "3. low": "170.0000", "5. volume": "2289881", "1. buy price": "170.6900", "4. sell price": "171.3300"}, "2025-08-19": {"2. high": "171.0900", "3. low": "167.4450", "5. volume": "2413522", "1. buy price": "168.6600", "4. sell price": "170.6800"}, "2025-08-18": {"2. high": "173.4100", "3. low": "168.0800", "5. volume": "3600169", "1. buy price": "172.3300", "4. sell price": "169.1600"}, "2025-08-15": {"2. high": "179.1200", "3. low": "172.9400", "5. volume": "3428841", "1. buy price": "179.1200", "4. sell price": "174.6700"}, "2025-08-14": {"2. high": "180.9000", "3. low": "177.3800", "5. volume": "3751072", "1. buy price": "177.8100", "4. sell price": "179.0100"}, "2025-08-13": {"2. high": "179.8400", "3. low": "177.0000", "5. volume": "3571362", "1. buy price": "177.7900", "4. sell price": "178.4000"}, "2025-08-12": {"2. high": "178.8000", "3. low": "174.3900", "5. volume": "3792689", "1. buy price": "176.3000", "4. sell price": "177.9100"}, "2025-08-11": {"2. high": "176.6200", "3. low": "170.1000", "5. volume": "6125187", "1. buy price": "170.5650", "4. sell price": "176.1100"}, "2025-08-08": {"2. high": "167.7600", "3. low": "163.2500", "5. volume": "4591323", "1. buy price": "163.4900", "4. sell price": "167.6400"}, "2025-08-07": {"2. high": "164.3450", "3. low": "161.1500", "5. volume": "2856554", "1. buy price": "164.2500", "4. sell price": "162.7500"}, "2025-08-06": {"2. high": "163.0700", "3. low": "159.5900", "5. volume": "2597901", "1. buy price": "161.3000", "4. sell price": "163.0000"}, "2025-08-05": {"2. high": "161.8900", "3. low": "159.1000", "5. volume": "2933262", "1. buy price": "161.7000", "4. sell price": "160.9900"}, "2025-08-04": {"2. high": "160.3200", "3. low": "156.3700", "5. volume": "2745280", "1. buy price": "157.7150", "4. sell price": "159.7700"}, "2025-08-01": {"2. high": "157.7500", "3. low": "151.5000", "5. volume": "4396992", "1. buy price": "152.7600", "4. sell price": "157.0800"}, "2025-07-31": {"2. high": "156.1900", "3. low": "152.1950", "5. volume": "3640962", "1. buy price": "155.2800", "4. sell price": "152.4900"}, "2025-07-30": {"2. high": "159.3699", "3. low": "150.8700", "5. volume": "6044480", "1. buy price": "151.8950", "4. sell price": "156.2600"}, "2025-07-29": {"2. high": "153.2900", "3. low": "146.9700", "5. volume": "3172230", "1. buy price": "152.4100", "4. sell price": "147.7900"}, "2025-07-28": {"2. high": "152.8800", "3. low": "150.9700", "5. volume": "2991350", "1. buy price": "151.0000", "4. sell price": "151.9900"}, "2025-07-25": {"2. high": "153.2100", "3. low": "151.4800", "5. volume": "1450558", "1. buy price": "152.9600", "4. sell price": "151.6800"}, "2025-07-24": {"2. high": "153.9700", "3. low": "152.0000", "5. volume": "2482517", "1. buy price": "152.8900", "4. sell price": "152.6400"}, "2025-07-23": {"2. high": "156.9000", "3. low": "153.2900", "5. volume": "2586509", "1. buy price": "156.6200", "4. sell price": "153.7300"}, "2025-07-22": {"2. high": "158.6500", "3. low": "154.4600", "5. volume": "3204556", "1. buy price": "154.8000", "4. sell price": "157.0200"}, "2025-07-21": {"2. high": "153.5900", "3. low": "149.7850", "5. volume": "2758440", "1. buy price": "150.3000", "4. sell price": "153.3900"}, "2025-07-18": {"2. high": "151.9200", "3. low": "149.3600", "5. volume": "3850801", "1. buy price": "150.2900", "4. sell price": "150.1100"}, "2025-07-17": {"2. high": "150.3400", "3. low": "148.5600", "5. volume": "1828454", "1. buy price": "149.0000", "4. sell price": "149.8300"}, "2025-07-16": {"2. high": "150.0900", "3. low": "147.8300", "5. volume": "1889635", "1. buy price": "147.8300", "4. sell price": "149.3500"}, "2025-07-15": {"2. high": "149.2600", "3. low": "146.9700", "5. volume": "2075983", "1. buy price": "148.6000", "4. sell price": "148.7400"}, "2025-07-14": {"2. high": "150.2900", "3. low": "148.0100", "5. volume": "2857100", "1. buy price": "149.1000", "4. sell price": "148.8300"}, "2025-07-11": {"2. high": "151.3350", "3. low": "148.3700", "5. volume": "1840444", "1. buy price": "151.1400", "4. sell price": "148.6900"}, "2025-07-10": {"2. high": "152.9100", "3. low": "150.9200", "5. volume": "1613126", "1. buy price": "151.8800", "4. sell price": "151.3000"}, "2025-07-09": {"2. high": "153.1100", "3. low": "151.3100", "5. volume": "1845138", "1. buy price": "153.1100", "4. sell price": "152.6800"}, "2025-07-08": {"2. high": "154.0771", "3. low": "152.3500", "5. volume": "1710458", "1. buy price": "153.3800", "4. sell price": "152.6400"}, "2025-07-07": {"2. high": "156.1550", "3. low": "153.3300", "5. volume": "2502828", "1. buy price": "155.7200", "4. sell price": "153.5300"}, "2025-07-03": {"2. high": "157.9899", "3. low": "153.6300", "5. volume": "1321185", "1. buy price": "157.3600", "4. sell price": "155.3700"}, "2025-07-02": {"2. high": "159.1000", "3. low": "156.7600", "5. volume": "2901521", "1. buy price": "158.4100", "4. sell price": "157.0300"}, "2025-07-01": {"2. high": "160.9850", "3. low": "158.5600", "5. volume": "3285442", "1. buy price": "159.5300", "4. sell price": "159.0600"}, "2025-06-30": {"2. high": "159.9100", "3. low": "156.8600", "5. volume": "2698481", "1. buy price": "157.7400", "4. sell price": "159.7000"}, "2025-06-27": {"2. high": "158.5900", "3. low": "157.0200", "5. volume": "2316535", "1. buy price": "157.6900", "4. sell price": "157.7400"}, "2025-06-26": {"2. high": "158.1400", "3. low": "156.9400", "5. volume": "1455475", "1. buy price": "157.7400", "4. sell price": "157.7300"}, "2025-06-25": {"2. high": "159.0500", "3. low": "157.4000", "5. volume": "2239181", "1. buy price": "158.2300", "4. sell price": "157.8200"}, "2025-06-24": {"2. high": "158.1100", "3. low": "155.3300", "5. volume": "3882999", "1. buy price": "156.6300", "4. sell price": "157.9500"}, "2025-06-23": {"2. high": "154.4700", "3. low": "150.1300", "5. volume": "2752016", "1. buy price": "150.9400", "4. sell price": "154.4100"}, "2025-06-20": {"2. high": "152.6300", "3. low": "149.9100", "5. volume": "6574609", "1. buy price": "151.7500", "4. sell price": "150.5600"}, "2025-06-18": {"2. high": "153.4300", "3. low": "150.3600", "5. volume": "3226976", "1. buy price": "150.8000", "4. sell price": "151.0000"}, "2025-06-17": {"2. high": "151.0700", "3. low": "149.5200", "5. volume": "2251424", "1. buy price": "151.0400", "4. sell price": "150.3300"}, "2025-06-16": {"2. high": "151.1800", "3. low": "147.7900", "5. volume": "2621764", "1. buy price": "148.6900", "4. sell price": "151.1000"}, "2025-06-13": {"2. high": "150.3000", "3. low": "148.2900", "5. volume": "1703905", "1. buy price": "149.0500", "4. sell price": "148.4800"}, "2025-06-12": {"2. high": "150.0800", "3. low": "147.3300", "5. volume": "1926340", "1. buy price": "147.6300", "4. sell price": "150.0500"}, "2025-06-11": {"2. high": "147.7100", "3. low": "145.5450", "5. volume": "1749588", "1. buy price": "147.0000", "4. sell price": "147.6800"}, "2025-06-10": {"2. high": "148.0000", "3. low": "145.7000", "5. volume": "4231274", "1. buy price": "147.0500", "4. sell price": "147.1600"}, "2025-06-09": {"2. high": "149.4400", "3. low": "146.0250", "5. volume": "3042708", "1. buy price": "149.0100", "4. sell price": "146.9200"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "EXC", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "47.4400"}, "2025-10-28": {"2. high": "48.1900", "3. low": "47.5600", "5. volume": "7730675", "1. buy price": "48.1900", "4. sell price": "47.7000"}, "2025-10-27": {"2. high": "48.0900", "3. low": "47.5950", "5. volume": "7681318", "1. buy price": "47.8900", "4. sell price": "48.0700"}, "2025-10-24": {"2. high": "48.1100", "3. low": "47.5400", "5. volume": "6296154", "1. buy price": "47.8500", "4. sell price": "48.0350"}, "2025-10-23": {"2. high": "48.3950", "3. low": "47.4200", "5. volume": "11514883", "1. buy price": "48.2800", "4. sell price": "47.6000"}, "2025-10-22": {"2. high": "48.5050", "3. low": "47.7750", "5. volume": "6652358", "1. buy price": "47.9400", "4. sell price": "48.1100"}, "2025-10-21": {"2. high": "48.3900", "3. low": "47.5700", "5. volume": "5343539", "1. buy price": "48.2500", "4. sell price": "48.0000"}, "2025-10-20": {"2. high": "48.2900", "3. low": "47.6850", "5. volume": "4466701", "1. buy price": "48.0500", "4. sell price": "48.2400"}, "2025-10-17": {"2. high": "48.0650", "3. low": "47.3600", "5. volume": "7553644", "1. buy price": "47.5450", "4. sell price": "47.7800"}, "2025-10-16": {"2. high": "48.0699", "3. low": "47.2600", "5. volume": "5269070", "1. buy price": "47.7300", "4. sell price": "47.3600"}, "2025-10-15": {"2. high": "47.8800", "3. low": "47.3800", "5. volume": "5960629", "1. buy price": "47.4600", "4. sell price": "47.8300"}, "2025-10-14": {"2. high": "47.6300", "3. low": "47.1700", "5. volume": "5195761", "1. buy price": "47.3200", "4. sell price": "47.3800"}, "2025-10-13": {"2. high": "47.1000", "3. low": "46.5000", "5. volume": "5192454", "1. buy price": "46.9800", "4. sell price": "46.8500"}, "2025-10-10": {"2. high": "47.3450", "3. low": "46.6450", "5. volume": "5979699", "1. buy price": "46.7400", "4. sell price": "47.0700"}, "2025-10-09": {"2. high": "46.9700", "3. low": "46.5211", "5. volume": "4504782", "1. buy price": "46.7500", "4. sell price": "46.6600"}, "2025-10-08": {"2. high": "46.9200", "3. low": "46.0577", "5. volume": "5218943", "1. buy price": "46.9000", "4. sell price": "46.6200"}, "2025-10-07": {"2. high": "47.0550", "3. low": "45.8900", "5. volume": "6846489", "1. buy price": "46.3000", "4. sell price": "46.7900"}, "2025-10-06": {"2. high": "45.7300", "3. low": "45.1200", "5. volume": "6290490", "1. buy price": "45.3100", "4. sell price": "45.6900"}, "2025-10-03": {"2. high": "45.6350", "3. low": "44.8900", "5. volume": "4745835", "1. buy price": "44.9400", "4. sell price": "45.3400"}, "2025-10-02": {"2. high": "45.1100", "3. low": "44.5450", "5. volume": "11435884", "1. buy price": "44.8800", "4. sell price": "44.9700"}, "2025-10-01": {"2. high": "45.5800", "3. low": "44.9600", "5. volume": "7776560", "1. buy price": "45.4800", "4. sell price": "45.0600"}, "2025-09-30": {"2. high": "45.0600", "3. low": "44.2500", "5. volume": "6770654", "1. buy price": "44.3100", "4. sell price": "45.0100"}, "2025-09-29": {"2. high": "44.3600", "3. low": "43.4950", "5. volume": "5964563", "1. buy price": "43.9400", "4. sell price": "44.2700"}, "2025-09-26": {"2. high": "44.2500", "3. low": "43.8100", "5. volume": "6805985", "1. buy price": "43.9900", "4. sell price": "44.0900"}, "2025-09-25": {"2. high": "44.6700", "3. low": "43.7400", "5. volume": "5140209", "1. buy price": "44.4700", "4. sell price": "43.7800"}, "2025-09-24": {"2. high": "44.5250", "3. low": "44.1400", "5. volume": "5460488", "1. buy price": "44.2300", "4. sell price": "44.2300"}, "2025-09-23": {"2. high": "44.2800", "3. low": "43.2400", "5. volume": "4590246", "1. buy price": "43.2400", "4. sell price": "44.2300"}, "2025-09-22": {"2. high": "43.5655", "3. low": "43.2250", "5. volume": "4538053", "1. buy price": "43.3500", "4. sell price": "43.4000"}, "2025-09-19": {"2. high": "43.5600", "3. low": "42.8200", "5. volume": "12225987", "1. buy price": "43.2000", "4. sell price": "43.4100"}, "2025-09-18": {"2. high": "43.3800", "3. low": "42.5800", "5. volume": "3894521", "1. buy price": "42.9500", "4. sell price": "43.1100"}, "2025-09-17": {"2. high": "43.3300", "3. low": "42.8446", "5. volume": "6037086", "1. buy price": "42.9600", "4. sell price": "43.2300"}, "2025-09-16": {"2. high": "43.5550", "3. low": "42.7050", "5. volume": "6252264", "1. buy price": "43.3800", "4. sell price": "42.7300"}, "2025-09-15": {"2. high": "43.6700", "3. low": "43.1350", "5. volume": "5441733", "1. buy price": "43.3700", "4. sell price": "43.4300"}, "2025-09-12": {"2. high": "43.6300", "3. low": "43.2100", "5. volume": "4244990", "1. buy price": "43.3500", "4. sell price": "43.3800"}, "2025-09-11": {"2. high": "43.5400", "3. low": "43.0700", "5. volume": "5044459", "1. buy price": "43.2500", "4. sell price": "43.5000"}, "2025-09-10": {"2. high": "43.4500", "3. low": "42.8900", "5. volume": "4251534", "1. buy price": "43.0500", "4. sell price": "43.3200"}, "2025-09-09": {"2. high": "43.3700", "3. low": "42.8700", "5. volume": "3657821", "1. buy price": "43.0150", "4. sell price": "43.0900"}, "2025-09-08": {"2. high": "43.5250", "3. low": "42.7525", "5. volume": "4169495", "1. buy price": "43.5250", "4. sell price": "43.0200"}, "2025-09-05": {"2. high": "43.6800", "3. low": "43.1550", "5. volume": "4423034", "1. buy price": "43.6300", "4. sell price": "43.4300"}, "2025-09-04": {"2. high": "43.9800", "3. low": "43.1200", "5. volume": "5274548", "1. buy price": "43.7000", "4. sell price": "43.3400"}, "2025-09-03": {"2. high": "43.6222", "3. low": "42.8950", "5. volume": "7878606", "1. buy price": "43.5800", "4. sell price": "43.3800"}, "2025-09-02": {"2. high": "43.7100", "3. low": "43.1550", "5. volume": "5047819", "1. buy price": "43.6300", "4. sell price": "43.3700"}, "2025-08-29": {"2. high": "43.8900", "3. low": "43.5400", "5. volume": "4003388", "1. buy price": "43.7900", "4. sell price": "43.6800"}, "2025-08-28": {"2. high": "44.3300", "3. low": "43.6650", "5. volume": "5393225", "1. buy price": "44.3300", "4. sell price": "43.7600"}, "2025-08-27": {"2. high": "44.5200", "3. low": "44.2025", "5. volume": "6119375", "1. buy price": "44.3500", "4. sell price": "44.3900"}, "2025-08-26": {"2. high": "44.7950", "3. low": "44.2700", "5. volume": "9450465", "1. buy price": "44.6000", "4. sell price": "44.4200"}, "2025-08-25": {"2. high": "44.9750", "3. low": "44.5700", "5. volume": "3777868", "1. buy price": "44.9100", "4. sell price": "44.6000"}, "2025-08-22": {"2. high": "45.1200", "3. low": "44.5400", "5. volume": "3730063", "1. buy price": "45.0500", "4. sell price": "44.9600"}, "2025-08-21": {"2. high": "45.0450", "3. low": "44.5150", "5. volume": "5169414", "1. buy price": "44.7200", "4. sell price": "44.6400"}, "2025-08-20": {"2. high": "45.4700", "3. low": "44.7400", "5. volume": "5923026", "1. buy price": "44.8950", "4. sell price": "44.8800"}, "2025-08-19": {"2. high": "44.7700", "3. low": "44.0100", "5. volume": "5753145", "1. buy price": "44.1200", "4. sell price": "44.7400"}, "2025-08-18": {"2. high": "44.7100", "3. low": "43.8650", "5. volume": "6591944", "1. buy price": "44.6000", "4. sell price": "44.0000"}, "2025-08-15": {"2. high": "44.8950", "3. low": "44.3400", "5. volume": "5730168", "1. buy price": "44.6100", "4. sell price": "44.5800"}, "2025-08-14": {"2. high": "45.2600", "3. low": "44.6200", "5. volume": "6822418", "1. buy price": "45.2400", "4. sell price": "44.6500"}, "2025-08-13": {"2. high": "45.2450", "3. low": "44.5200", "5. volume": "5881761", "1. buy price": "44.5400", "4. sell price": "45.2300"}, "2025-08-12": {"2. high": "44.8550", "3. low": "44.0550", "5. volume": "5345334", "1. buy price": "44.8550", "4. sell price": "44.6100"}, "2025-08-11": {"2. high": "45.1400", "3. low": "44.5550", "5. volume": "4396448", "1. buy price": "44.9120", "4. sell price": "44.7100"}, "2025-08-08": {"2. high": "45.7800", "3. low": "45.2150", "5. volume": "3803899", "1. buy price": "45.6500", "4. sell price": "45.3200"}, "2025-08-07": {"2. high": "45.6800", "3. low": "45.0200", "5. volume": "7454585", "1. buy price": "45.1600", "4. sell price": "45.5400"}, "2025-08-06": {"2. high": "45.4000", "3. low": "44.5200", "5. volume": "7263768", "1. buy price": "44.8600", "4. sell price": "45.0600"}, "2025-08-05": {"2. high": "45.4000", "3. low": "44.5700", "5. volume": "5787881", "1. buy price": "45.0800", "4. sell price": "44.6900"}, "2025-08-04": {"2. high": "45.3552", "3. low": "44.6000", "5. volume": "7356409", "1. buy price": "44.7400", "4. sell price": "45.1700"}, "2025-08-01": {"2. high": "45.5100", "3. low": "44.1350", "5. volume": "9211367", "1. buy price": "45.5100", "4. sell price": "44.6700"}, "2025-07-31": {"2. high": "44.9700", "3. low": "43.8950", "5. volume": "11537136", "1. buy price": "43.9500", "4. sell price": "44.9400"}, "2025-07-30": {"2. high": "44.6650", "3. low": "44.1050", "5. volume": "6648275", "1. buy price": "44.3500", "4. sell price": "44.2600"}, "2025-07-29": {"2. high": "44.3250", "3. low": "43.3300", "5. volume": "5226519", "1. buy price": "43.5800", "4. sell price": "44.3000"}, "2025-07-28": {"2. high": "43.9300", "3. low": "43.2500", "5. volume": "5928712", "1. buy price": "43.9100", "4. sell price": "43.4100"}, "2025-07-25": {"2. high": "44.0250", "3. low": "43.7100", "5. volume": "3894715", "1. buy price": "43.8500", "4. sell price": "43.9900"}, "2025-07-24": {"2. high": "43.9700", "3. low": "43.3700", "5. volume": "4661625", "1. buy price": "43.4900", "4. sell price": "43.7350"}, "2025-07-23": {"2. high": "44.6400", "3. low": "43.4500", "5. volume": "7289422", "1. buy price": "44.6400", "4. sell price": "43.4900"}, "2025-07-22": {"2. high": "44.7400", "3. low": "43.8200", "5. volume": "4628798", "1. buy price": "43.9100", "4. sell price": "44.4500"}, "2025-07-21": {"2. high": "43.9600", "3. low": "43.3400", "5. volume": "5093710", "1. buy price": "43.4000", "4. sell price": "43.7300"}, "2025-07-18": {"2. high": "43.5500", "3. low": "42.8900", "5. volume": "5669784", "1. buy price": "43.0050", "4. sell price": "43.4000"}, "2025-07-17": {"2. high": "43.2250", "3. low": "42.7000", "5. volume": "4914108", "1. buy price": "42.7000", "4. sell price": "42.9500"}, "2025-07-16": {"2. high": "43.0400", "3. low": "42.4700", "5. volume": "4581976", "1. buy price": "42.9500", "4. sell price": "42.8500"}, "2025-07-15": {"2. high": "43.3600", "3. low": "42.7450", "5. volume": "5060050", "1. buy price": "43.3500", "4. sell price": "42.9500"}, "2025-07-14": {"2. high": "43.8000", "3. low": "43.0700", "5. volume": "4363137", "1. buy price": "43.4900", "4. sell price": "43.4300"}, "2025-07-11": {"2. high": "43.7600", "3. low": "43.0900", "5. volume": "5077216", "1. buy price": "43.3400", "4. sell price": "43.5100"}, "2025-07-10": {"2. high": "43.6790", "3. low": "42.8600", "5. volume": "4370150", "1. buy price": "43.0150", "4. sell price": "43.6300"}, "2025-07-09": {"2. high": "43.2600", "3. low": "42.8200", "5. volume": "4522312", "1. buy price": "43.0000", "4. sell price": "43.1400"}, "2025-07-08": {"2. high": "43.1400", "3. low": "42.4950", "5. volume": "6406840", "1. buy price": "42.8500", "4. sell price": "43.0000"}, "2025-07-07": {"2. high": "43.2300", "3. low": "42.9200", "5. volume": "4155737", "1. buy price": "43.1750", "4. sell price": "43.1700"}, "2025-07-03": {"2. high": "43.3300", "3. low": "42.8900", "5. volume": "3602321", "1. buy price": "42.9950", "4. sell price": "43.1300"}, "2025-07-02": {"2. high": "43.3200", "3. low": "42.5400", "5. volume": "5127837", "1. buy price": "43.1500", "4. sell price": "42.9200"}, "2025-07-01": {"2. high": "44.0500", "3. low": "43.2350", "5. volume": "7123475", "1. buy price": "43.9000", "4. sell price": "43.4100"}, "2025-06-30": {"2. high": "43.4600", "3. low": "42.6650", "5. volume": "7186402", "1. buy price": "42.6900", "4. sell price": "43.4200"}, "2025-06-27": {"2. high": "43.0900", "3. low": "42.3900", "5. volume": "7322644", "1. buy price": "42.6000", "4. sell price": "42.9100"}, "2025-06-26": {"2. high": "42.7100", "3. low": "42.2300", "5. volume": "4543569", "1. buy price": "42.4100", "4. sell price": "42.5100"}, "2025-06-25": {"2. high": "42.9400", "3. low": "42.2300", "5. volume": "4607421", "1. buy price": "42.9200", "4. sell price": "42.2900"}, "2025-06-24": {"2. high": "43.3000", "3. low": "42.8600", "5. volume": "4835567", "1. buy price": "43.0500", "4. sell price": "43.1000"}, "2025-06-23": {"2. high": "43.2900", "3. low": "42.7600", "5. volume": "5131452", "1. buy price": "42.9000", "4. sell price": "43.2000"}, "2025-06-20": {"2. high": "42.8700", "3. low": "42.3301", "5. volume": "12634993", "1. buy price": "42.5200", "4. sell price": "42.6000"}, "2025-06-18": {"2. high": "42.5500", "3. low": "42.1815", "5. volume": "4343242", "1. buy price": "42.5100", "4. sell price": "42.3700"}, "2025-06-17": {"2. high": "42.7500", "3. low": "42.2600", "5. volume": "3676742", "1. buy price": "42.7500", "4. sell price": "42.3900"}, "2025-06-16": {"2. high": "43.4900", "3. low": "42.4410", "5. volume": "4796162", "1. buy price": "43.2500", "4. sell price": "42.6800"}, "2025-06-13": {"2. high": "43.6900", "3. low": "43.1350", "5. volume": "5163867", "1. buy price": "43.5700", "4. sell price": "43.2500"}, "2025-06-12": {"2. high": "43.7400", "3. low": "43.0000", "5. volume": "7719846", "1. buy price": "43.0300", "4. sell price": "43.6400"}, "2025-06-11": {"2. high": "43.0400", "3. low": "42.5600", "5. volume": "6526354", "1. buy price": "42.7700", "4. sell price": "42.8800"}, "2025-06-10": {"2. high": "42.9200", "3. low": "42.1450", "5. volume": "6366118", "1. buy price": "42.2800", "4. sell price": "42.9200"}, "2025-06-09": {"2. high": "42.6800", "3. low": "42.1100", "5. volume": "8034397", "1. buy price": "42.4000", "4. sell price": "42.2000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "FANG", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "140.6900"}, "2025-10-28": {"2. high": "143.9500", "3. low": "140.4100", "5. volume": "1140655", "1. buy price": "143.6400", "4. sell price": "141.1400"}, "2025-10-27": {"2. high": "147.6600", "3. low": "143.9000", "5. volume": "1389658", "1. buy price": "146.5000", "4. sell price": "144.4000"}, "2025-10-24": {"2. high": "148.3700", "3. low": "145.2000", "5. volume": "1434440", "1. buy price": "147.7600", "4. sell price": "145.8600"}, "2025-10-23": {"2. high": "149.3800", "3. low": "146.5000", "5. volume": "2477868", "1. buy price": "147.6200", "4. sell price": "147.1700"}, "2025-10-22": {"2. high": "144.9000", "3. low": "140.8300", "5. volume": "2404198", "1. buy price": "143.1000", "4. sell price": "142.2800"}, "2025-10-21": {"2. high": "142.1350", "3. low": "139.5000", "5. volume": "1410182", "1. buy price": "141.3800", "4. sell price": "141.5300"}, "2025-10-20": {"2. high": "141.9700", "3. low": "139.4000", "5. volume": "2216565", "1. buy price": "139.9000", "4. sell price": "141.1900"}, "2025-10-17": {"2. high": "140.0400", "3. low": "137.5800", "5. volume": "1541224", "1. buy price": "139.6500", "4. sell price": "139.0900"}, "2025-10-16": {"2. high": "143.3550", "3. low": "137.2500", "5. volume": "1915167", "1. buy price": "142.6100", "4. sell price": "139.4400"}, "2025-10-15": {"2. high": "144.2000", "3. low": "140.8000", "5. volume": "1105747", "1. buy price": "143.1900", "4. sell price": "141.9400"}, "2025-10-14": {"2. high": "143.1000", "3. low": "139.0000", "5. volume": "1751736", "1. buy price": "139.3900", "4. sell price": "141.8300"}, "2025-10-13": {"2. high": "143.0900", "3. low": "140.7500", "5. volume": "1527368", "1. buy price": "142.2300", "4. sell price": "142.1100"}, "2025-10-10": {"2. high": "143.1400", "3. low": "139.6900", "5. volume": "2134481", "1. buy price": "141.6700", "4. sell price": "139.8200"}, "2025-10-09": {"2. high": "151.5000", "3. low": "144.0200", "5. volume": "1480954", "1. buy price": "149.8100", "4. sell price": "144.2100"}, "2025-10-08": {"2. high": "149.8697", "3. low": "146.4900", "5. volume": "1399947", "1. buy price": "149.1500", "4. sell price": "149.0700"}, "2025-10-07": {"2. high": "149.0700", "3. low": "145.6600", "5. volume": "1358178", "1. buy price": "147.7000", "4. sell price": "148.9100"}, "2025-10-06": {"2. high": "152.4900", "3. low": "148.5501", "5. volume": "2499642", "1. buy price": "149.0100", "4. sell price": "149.1000"}, "2025-10-03": {"2. high": "147.9100", "3. low": "143.5800", "5. volume": "2012327", "1. buy price": "143.5800", "4. sell price": "147.4700"}, "2025-10-02": {"2. high": "147.6950", "3. low": "142.0700", "5. volume": "2615026", "1. buy price": "142.2100", "4. sell price": "143.1900"}, "2025-10-01": {"2. high": "144.4400", "3. low": "141.4000", "5. volume": "1497543", "1. buy price": "141.6100", "4. sell price": "143.5400"}, "2025-09-30": {"2. high": "144.1300", "3. low": "140.7500", "5. volume": "2488447", "1. buy price": "141.7400", "4. sell price": "143.1000"}, "2025-09-29": {"2. high": "147.1500", "3. low": "142.9000", "5. volume": "1808446", "1. buy price": "146.7300", "4. sell price": "143.5800"}, "2025-09-26": {"2. high": "151.0000", "3. low": "145.3060", "5. volume": "1646335", "1. buy price": "146.2300", "4. sell price": "148.2500"}, "2025-09-25": {"2. high": "147.2000", "3. low": "143.9068", "5. volume": "1306450", "1. buy price": "144.6100", "4. sell price": "145.7900"}, "2025-09-24": {"2. high": "148.1400", "3. low": "144.2050", "5. volume": "1999287", "1. buy price": "144.3000", "4. sell price": "144.6100"}, "2025-09-23": {"2. high": "146.5200", "3. low": "139.7000", "5. volume": "2423817", "1. buy price": "139.7000", "4. sell price": "142.1800"}, "2025-09-22": {"2. high": "139.3100", "3. low": "136.1300", "5. volume": "2136932", "1. buy price": "138.2200", "4. sell price": "138.8300"}, "2025-09-19": {"2. high": "140.7000", "3. low": "137.7000", "5. volume": "4089456", "1. buy price": "140.7000", "4. sell price": "139.6700"}, "2025-09-18": {"2. high": "141.1750", "3. low": "138.7050", "5. volume": "1954636", "1. buy price": "140.8100", "4. sell price": "140.6400"}, "2025-09-17": {"2. high": "142.3300", "3. low": "136.5000", "5. volume": "2225273", "1. buy price": "137.7300", "4. sell price": "140.4700"}, "2025-09-16": {"2. high": "140.0700", "3. low": "135.5900", "5. volume": "2752337", "1. buy price": "135.6400", "4. sell price": "138.4200"}, "2025-09-15": {"2. high": "137.5100", "3. low": "134.3000", "5. volume": "3109121", "1. buy price": "137.4600", "4. sell price": "134.5300"}, "2025-09-12": {"2. high": "140.2000", "3. low": "136.8400", "5. volume": "1752145", "1. buy price": "138.8200", "4. sell price": "136.8800"}, "2025-09-11": {"2. high": "139.3700", "3. low": "137.0000", "5. volume": "1573185", "1. buy price": "137.5000", "4. sell price": "138.4200"}, "2025-09-10": {"2. high": "140.1100", "3. low": "136.1200", "5. volume": "2005851", "1. buy price": "136.9900", "4. sell price": "139.6400"}, "2025-09-09": {"2. high": "139.9000", "3. low": "136.2300", "5. volume": "2149809", "1. buy price": "138.0300", "4. sell price": "136.2900"}, "2025-09-08": {"2. high": "139.9000", "3. low": "135.6500", "5. volume": "2052200", "1. buy price": "139.6200", "4. sell price": "137.2800"}, "2025-09-05": {"2. high": "142.0500", "3. low": "137.0700", "5. volume": "1995093", "1. buy price": "140.7800", "4. sell price": "138.7100"}, "2025-09-04": {"2. high": "143.8000", "3. low": "140.5400", "5. volume": "1573007", "1. buy price": "141.9400", "4. sell price": "142.7400"}, "2025-09-03": {"2. high": "148.6900", "3. low": "141.5202", "5. volume": "1948417", "1. buy price": "148.0150", "4. sell price": "142.2900"}, "2025-09-02": {"2. high": "150.1100", "3. low": "146.9500", "5. volume": "1558861", "1. buy price": "148.4600", "4. sell price": "149.8600"}, "2025-08-29": {"2. high": "150.1150", "3. low": "148.3000", "5. volume": "1214086", "1. buy price": "148.5100", "4. sell price": "148.7600"}, "2025-08-28": {"2. high": "149.3650", "3. low": "145.9060", "5. volume": "1061446", "1. buy price": "147.6100", "4. sell price": "149.1700"}, "2025-08-27": {"2. high": "147.6600", "3. low": "143.9600", "5. volume": "1987791", "1. buy price": "144.1600", "4. sell price": "147.0600"}, "2025-08-26": {"2. high": "144.5516", "3. low": "142.2600", "5. volume": "2046400", "1. buy price": "144.2800", "4. sell price": "143.9600"}, "2025-08-25": {"2. high": "145.5600", "3. low": "142.1500", "5. volume": "1623166", "1. buy price": "143.4000", "4. sell price": "145.2700"}, "2025-08-22": {"2. high": "143.7900", "3. low": "138.5050", "5. volume": "2029218", "1. buy price": "138.9000", "4. sell price": "143.2800"}, "2025-08-21": {"2. high": "138.9800", "3. low": "136.4110", "5. volume": "1734838", "1. buy price": "137.6600", "4. sell price": "138.0000"}, "2025-08-20": {"2. high": "140.4500", "3. low": "137.6500", "5. volume": "1582167", "1. buy price": "139.4100", "4. sell price": "137.8700"}, "2025-08-19": {"2. high": "140.6400", "3. low": "137.8100", "5. volume": "1324184", "1. buy price": "138.4600", "4. sell price": "138.9600"}, "2025-08-18": {"2. high": "140.1700", "3. low": "137.2000", "5. volume": "1408173", "1. buy price": "139.3300", "4. sell price": "139.5200"}, "2025-08-15": {"2. high": "142.6600", "3. low": "139.5800", "5. volume": "1889863", "1. buy price": "140.7700", "4. sell price": "140.2200"}, "2025-08-14": {"2. high": "141.0800", "3. low": "136.8900", "5. volume": "1483461", "1. buy price": "139.0200", "4. sell price": "140.7700"}, "2025-08-13": {"2. high": "140.1800", "3. low": "137.7000", "5. volume": "1945530", "1. buy price": "138.0000", "4. sell price": "139.9800"}, "2025-08-12": {"2. high": "140.8200", "3. low": "137.1227", "5. volume": "2581321", "1. buy price": "137.7000", "4. sell price": "138.4900"}, "2025-08-11": {"2. high": "141.4775", "3. low": "136.2000", "5. volume": "3044652", "1. buy price": "141.0000", "4. sell price": "136.8400"}, "2025-08-08": {"2. high": "144.6800", "3. low": "140.3000", "5. volume": "1684598", "1. buy price": "142.0000", "4. sell price": "142.0300"}, "2025-08-07": {"2. high": "147.7000", "3. low": "140.8500", "5. volume": "2202934", "1. buy price": "145.6300", "4. sell price": "141.1200"}, "2025-08-06": {"2. high": "149.0150", "3. low": "142.8350", "5. volume": "2171860", "1. buy price": "147.0000", "4. sell price": "144.3600"}, "2025-08-05": {"2. high": "147.7800", "3. low": "140.6900", "5. volume": "3845223", "1. buy price": "147.7800", "4. sell price": "145.6800"}, "2025-08-04": {"2. high": "148.1900", "3. low": "144.7000", "5. volume": "2536094", "1. buy price": "145.0000", "4. sell price": "147.7800"}, "2025-08-01": {"2. high": "148.9899", "3. low": "144.8200", "5. volume": "2830958", "1. buy price": "148.4400", "4. sell price": "146.1400"}, "2025-07-31": {"2. high": "152.1999", "3. low": "147.7600", "5. volume": "1866087", "1. buy price": "149.0000", "4. sell price": "148.6600"}, "2025-07-30": {"2. high": "151.9324", "3. low": "149.4900", "5. volume": "2019317", "1. buy price": "151.6100", "4. sell price": "151.0000"}, "2025-07-29": {"2. high": "153.0500", "3. low": "149.2200", "5. volume": "2587222", "1. buy price": "150.5200", "4. sell price": "152.5000"}, "2025-07-28": {"2. high": "150.9900", "3. low": "145.9900", "5. volume": "1686754", "1. buy price": "145.9900", "4. sell price": "150.5200"}, "2025-07-25": {"2. high": "146.1700", "3. low": "143.2600", "5. volume": "1035678", "1. buy price": "145.6000", "4. sell price": "144.6100"}, "2025-07-24": {"2. high": "146.1700", "3. low": "142.4353", "5. volume": "1851451", "1. buy price": "143.2000", "4. sell price": "145.3000"}, "2025-07-23": {"2. high": "144.0800", "3. low": "141.6000", "5. volume": "1249124", "1. buy price": "142.6000", "4. sell price": "143.6900"}, "2025-07-22": {"2. high": "143.4500", "3. low": "140.0110", "5. volume": "1540618", "1. buy price": "140.1700", "4. sell price": "141.8200"}, "2025-07-21": {"2. high": "141.6700", "3. low": "139.7500", "5. volume": "1296646", "1. buy price": "141.2800", "4. sell price": "139.8400"}, "2025-07-18": {"2. high": "145.0900", "3. low": "141.3200", "5. volume": "2388591", "1. buy price": "143.0000", "4. sell price": "141.3700"}, "2025-07-17": {"2. high": "141.2583", "3. low": "136.3100", "5. volume": "1727925", "1. buy price": "136.4900", "4. sell price": "140.9300"}, "2025-07-16": {"2. high": "138.6600", "3. low": "134.6600", "5. volume": "2179932", "1. buy price": "137.7800", "4. sell price": "136.4700"}, "2025-07-15": {"2. high": "142.6600", "3. low": "137.8400", "5. volume": "2913459", "1. buy price": "142.2900", "4. sell price": "137.8800"}, "2025-07-14": {"2. high": "143.7700", "3. low": "140.3000", "5. volume": "1549993", "1. buy price": "143.7700", "4. sell price": "141.9600"}, "2025-07-11": {"2. high": "145.4600", "3. low": "141.9400", "5. volume": "1333621", "1. buy price": "142.6900", "4. sell price": "144.3300"}, "2025-07-10": {"2. high": "143.2000", "3. low": "139.3600", "5. volume": "1798707", "1. buy price": "141.0900", "4. sell price": "143.0300"}, "2025-07-09": {"2. high": "144.0000", "3. low": "141.5100", "5. volume": "1237388", "1. buy price": "143.5400", "4. sell price": "142.1200"}, "2025-07-08": {"2. high": "145.2400", "3. low": "137.3450", "5. volume": "2482274", "1. buy price": "137.6400", "4. sell price": "143.7600"}, "2025-07-07": {"2. high": "141.2050", "3. low": "135.9900", "5. volume": "1717625", "1. buy price": "140.2900", "4. sell price": "137.9200"}, "2025-07-03": {"2. high": "142.2100", "3. low": "140.2500", "5. volume": "1199623", "1. buy price": "141.7000", "4. sell price": "140.9000"}, "2025-07-02": {"2. high": "142.8700", "3. low": "138.9500", "5. volume": "1852564", "1. buy price": "141.9700", "4. sell price": "141.9700"}, "2025-07-01": {"2. high": "141.9000", "3. low": "136.4000", "5. volume": "2014180", "1. buy price": "137.8000", "4. sell price": "140.2000"}, "2025-06-30": {"2. high": "139.1600", "3. low": "136.9500", "5. volume": "2386187", "1. buy price": "139.1600", "4. sell price": "137.4000"}, "2025-06-27": {"2. high": "141.3200", "3. low": "138.9860", "5. volume": "2781654", "1. buy price": "140.5900", "4. sell price": "139.7700"}, "2025-06-26": {"2. high": "141.6000", "3. low": "137.7700", "5. volume": "1582120", "1. buy price": "138.7150", "4. sell price": "140.8700"}, "2025-06-25": {"2. high": "140.6400", "3. low": "137.7400", "5. volume": "2068612", "1. buy price": "139.0200", "4. sell price": "138.0400"}, "2025-06-24": {"2. high": "141.2300", "3. low": "137.1000", "5. volume": "3222743", "1. buy price": "138.2800", "4. sell price": "139.3500"}, "2025-06-23": {"2. high": "151.0000", "3. low": "140.7800", "5. volume": "4574211", "1. buy price": "151.0000", "4. sell price": "141.1500"}, "2025-06-20": {"2. high": "150.7000", "3. low": "148.1100", "5. volume": "4309676", "1. buy price": "150.3300", "4. sell price": "148.8500"}, "2025-06-18": {"2. high": "155.1100", "3. low": "148.4400", "5. volume": "2978502", "1. buy price": "153.4300", "4. sell price": "148.7800"}, "2025-06-17": {"2. high": "156.0300", "3. low": "151.1100", "5. volume": "3360019", "1. buy price": "153.0700", "4. sell price": "152.9300"}, "2025-06-16": {"2. high": "155.2168", "3. low": "148.8300", "5. volume": "3828747", "1. buy price": "154.1400", "4. sell price": "151.0300"}, "2025-06-13": {"2. high": "158.0000", "3. low": "152.5221", "5. volume": "5208059", "1. buy price": "157.3400", "4. sell price": "154.9100"}, "2025-06-12": {"2. high": "149.3900", "3. low": "145.8900", "5. volume": "1758740", "1. buy price": "147.1500", "4. sell price": "149.3300"}, "2025-06-11": {"2. high": "149.3600", "3. low": "144.3000", "5. volume": "3217732", "1. buy price": "145.8000", "4. sell price": "148.9200"}, "2025-06-10": {"2. high": "147.5600", "3. low": "142.7500", "5. volume": "2282275", "1. buy price": "143.0000", "4. sell price": "145.5700"}, "2025-06-09": {"2. high": "143.3200", "3. low": "140.3500", "5. volume": "1735560", "1. buy price": "141.4200", "4. sell price": "142.1300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "FAST", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "41.3000"}, "2025-10-28": {"2. high": "42.3500", "3. low": "41.6000", "5. volume": "6111536", "1. buy price": "42.1200", "4. sell price": "41.6300"}, "2025-10-27": {"2. high": "43.1100", "3. low": "42.3850", "5. volume": "6755812", "1. buy price": "43.0200", "4. sell price": "42.5400"}, "2025-10-24": {"2. high": "43.2800", "3. low": "42.7200", "5. volume": "4552566", "1. buy price": "43.1700", "4. sell price": "42.8700"}, "2025-10-23": {"2. high": "43.2400", "3. low": "42.5200", "5. volume": "3907754", "1. buy price": "42.8300", "4. sell price": "42.9900"}, "2025-10-22": {"2. high": "43.4600", "3. low": "42.5000", "5. volume": "4819272", "1. buy price": "43.1050", "4. sell price": "42.6000"}, "2025-10-21": {"2. high": "43.5000", "3. low": "42.8800", "5. volume": "3995137", "1. buy price": "43.0400", "4. sell price": "43.3200"}, "2025-10-20": {"2. high": "43.0300", "3. low": "42.4600", "5. volume": "4399103", "1. buy price": "42.5700", "4. sell price": "42.9900"}, "2025-10-17": {"2. high": "42.5600", "3. low": "41.7800", "5. volume": "7016424", "1. buy price": "41.9000", "4. sell price": "42.4600"}, "2025-10-16": {"2. high": "42.3800", "3. low": "41.6000", "5. volume": "6462176", "1. buy price": "42.3550", "4. sell price": "41.9600"}, "2025-10-15": {"2. high": "42.7700", "3. low": "41.8800", "5. volume": "8013696", "1. buy price": "42.7700", "4. sell price": "42.2400"}, "2025-10-14": {"2. high": "43.4850", "3. low": "41.4600", "5. volume": "15651938", "1. buy price": "41.9200", "4. sell price": "42.7500"}, "2025-10-13": {"2. high": "44.4500", "3. low": "42.3200", "5. volume": "16595825", "1. buy price": "43.5950", "4. sell price": "42.3300"}, "2025-10-10": {"2. high": "47.6900", "3. low": "45.7000", "5. volume": "9382638", "1. buy price": "47.0600", "4. sell price": "45.7800"}, "2025-10-09": {"2. high": "47.6300", "3. low": "46.5700", "5. volume": "5878607", "1. buy price": "47.5300", "4. sell price": "46.7100"}, "2025-10-08": {"2. high": "47.7100", "3. low": "47.0100", "5. volume": "5531900", "1. buy price": "47.4000", "4. sell price": "47.5500"}, "2025-10-07": {"2. high": "48.0050", "3. low": "47.1250", "5. volume": "4105859", "1. buy price": "47.7300", "4. sell price": "47.4500"}, "2025-10-06": {"2. high": "48.4250", "3. low": "47.5800", "5. volume": "4806809", "1. buy price": "47.8200", "4. sell price": "47.7800"}, "2025-10-03": {"2. high": "48.4350", "3. low": "47.8300", "5. volume": "4633092", "1. buy price": "48.0450", "4. sell price": "47.8800"}, "2025-10-02": {"2. high": "48.2200", "3. low": "46.6600", "5. volume": "5842008", "1. buy price": "47.3400", "4. sell price": "48.1700"}, "2025-10-01": {"2. high": "49.0850", "3. low": "47.5600", "5. volume": "7935663", "1. buy price": "48.6600", "4. sell price": "47.7200"}, "2025-09-30": {"2. high": "49.1100", "3. low": "48.6800", "5. volume": "6660047", "1. buy price": "48.7900", "4. sell price": "49.0400"}, "2025-09-29": {"2. high": "49.3000", "3. low": "48.5500", "5. volume": "4758634", "1. buy price": "48.8900", "4. sell price": "48.8700"}, "2025-09-26": {"2. high": "48.7700", "3. low": "47.7900", "5. volume": "4941403", "1. buy price": "47.9200", "4. sell price": "48.7000"}, "2025-09-25": {"2. high": "48.0100", "3. low": "47.4200", "5. volume": "4327677", "1. buy price": "47.6000", "4. sell price": "47.8500"}, "2025-09-24": {"2. high": "48.3550", "3. low": "47.5000", "5. volume": "4797518", "1. buy price": "48.0100", "4. sell price": "47.5400"}, "2025-09-23": {"2. high": "48.0693", "3. low": "47.1300", "5. volume": "5696745", "1. buy price": "47.2800", "4. sell price": "47.9900"}, "2025-09-22": {"2. high": "47.6100", "3. low": "47.0250", "5. volume": "5785986", "1. buy price": "47.5500", "4. sell price": "47.1200"}, "2025-09-19": {"2. high": "47.7600", "3. low": "46.6400", "5. volume": "13747560", "1. buy price": "47.2100", "4. sell price": "47.5800"}, "2025-09-18": {"2. high": "47.7850", "3. low": "46.8200", "5. volume": "5624965", "1. buy price": "47.2200", "4. sell price": "47.2200"}, "2025-09-17": {"2. high": "47.7550", "3. low": "46.9900", "5. volume": "5127288", "1. buy price": "47.4400", "4. sell price": "47.1200"}, "2025-09-16": {"2. high": "47.9300", "3. low": "46.7250", "5. volume": "5579595", "1. buy price": "47.7400", "4. sell price": "47.2500"}, "2025-09-15": {"2. high": "47.9900", "3. low": "47.2900", "5. volume": "4502732", "1. buy price": "47.4500", "4. sell price": "47.7600"}, "2025-09-12": {"2. high": "47.5850", "3. low": "46.9400", "5. volume": "5506741", "1. buy price": "47.0500", "4. sell price": "47.4500"}, "2025-09-11": {"2. high": "48.3850", "3. low": "46.5900", "5. volume": "12287368", "1. buy price": "47.9050", "4. sell price": "47.3300"}, "2025-09-10": {"2. high": "48.3000", "3. low": "47.6501", "5. volume": "4895664", "1. buy price": "47.8500", "4. sell price": "47.9700"}, "2025-09-09": {"2. high": "47.9890", "3. low": "47.0800", "5. volume": "4194123", "1. buy price": "47.8800", "4. sell price": "47.9000"}, "2025-09-08": {"2. high": "48.3500", "3. low": "47.6750", "5. volume": "6021496", "1. buy price": "48.1000", "4. sell price": "48.1900"}, "2025-09-05": {"2. high": "49.3600", "3. low": "47.3750", "5. volume": "9383073", "1. buy price": "49.0950", "4. sell price": "47.9900"}, "2025-09-04": {"2. high": "50.3100", "3. low": "49.1600", "5. volume": "6073493", "1. buy price": "49.5200", "4. sell price": "50.2700"}, "2025-09-03": {"2. high": "49.7150", "3. low": "49.0708", "5. volume": "3728728", "1. buy price": "49.1900", "4. sell price": "49.5200"}, "2025-09-02": {"2. high": "49.6100", "3. low": "48.8500", "5. volume": "4782820", "1. buy price": "49.3400", "4. sell price": "49.1900"}, "2025-08-29": {"2. high": "50.4700", "3. low": "49.3550", "5. volume": "4613222", "1. buy price": "50.2550", "4. sell price": "49.6600"}, "2025-08-28": {"2. high": "50.3200", "3. low": "49.8400", "5. volume": "3721069", "1. buy price": "50.2600", "4. sell price": "50.1800"}, "2025-08-27": {"2. high": "50.2700", "3. low": "49.5900", "5. volume": "4042486", "1. buy price": "49.9100", "4. sell price": "50.2000"}, "2025-08-26": {"2. high": "50.4299", "3. low": "49.5000", "5. volume": "7482748", "1. buy price": "50.0800", "4. sell price": "49.9600"}, "2025-08-25": {"2. high": "50.6300", "3. low": "50.0200", "5. volume": "5859858", "1. buy price": "50.0200", "4. sell price": "50.2700"}, "2025-08-22": {"2. high": "50.6000", "3. low": "49.3300", "5. volume": "5442728", "1. buy price": "49.4550", "4. sell price": "50.3900"}, "2025-08-21": {"2. high": "49.7400", "3. low": "48.8200", "5. volume": "5185019", "1. buy price": "49.3600", "4. sell price": "49.1400"}, "2025-08-20": {"2. high": "50.0600", "3. low": "49.2600", "5. volume": "6320160", "1. buy price": "49.9710", "4. sell price": "49.5400"}, "2025-08-19": {"2. high": "49.9400", "3. low": "49.0600", "5. volume": "6881711", "1. buy price": "49.1000", "4. sell price": "49.9000"}, "2025-08-18": {"2. high": "49.1900", "3. low": "48.5400", "5. volume": "4540769", "1. buy price": "48.8350", "4. sell price": "49.1100"}, "2025-08-15": {"2. high": "49.2000", "3. low": "48.5350", "5. volume": "5848225", "1. buy price": "49.0800", "4. sell price": "48.8800"}, "2025-08-14": {"2. high": "49.2300", "3. low": "48.6800", "5. volume": "5337904", "1. buy price": "49.1400", "4. sell price": "48.6900"}, "2025-08-13": {"2. high": "49.2600", "3. low": "48.3650", "5. volume": "4833799", "1. buy price": "48.4300", "4. sell price": "49.2100"}, "2025-08-12": {"2. high": "48.5400", "3. low": "47.5600", "5. volume": "4588070", "1. buy price": "48.0100", "4. sell price": "48.4500"}, "2025-08-11": {"2. high": "48.2100", "3. low": "47.2350", "5. volume": "4900177", "1. buy price": "48.1000", "4. sell price": "47.8400"}, "2025-08-08": {"2. high": "48.3800", "3. low": "47.3030", "5. volume": "5069608", "1. buy price": "47.4700", "4. sell price": "47.9900"}, "2025-08-07": {"2. high": "47.5300", "3. low": "46.6700", "5. volume": "8854098", "1. buy price": "47.3800", "4. sell price": "47.4800"}, "2025-08-06": {"2. high": "46.8950", "3. low": "45.6950", "5. volume": "6308817", "1. buy price": "45.7350", "4. sell price": "46.7800"}, "2025-08-05": {"2. high": "45.6700", "3. low": "45.1700", "5. volume": "4055542", "1. buy price": "45.4300", "4. sell price": "45.4400"}, "2025-08-04": {"2. high": "45.8000", "3. low": "44.9650", "5. volume": "5406974", "1. buy price": "45.5200", "4. sell price": "45.3700"}, "2025-08-01": {"2. high": "45.9150", "3. low": "44.8650", "5. volume": "7660914", "1. buy price": "45.8500", "4. sell price": "45.4400"}, "2025-07-31": {"2. high": "46.7600", "3. low": "45.8900", "5. volume": "8679250", "1. buy price": "46.1000", "4. sell price": "46.1300"}, "2025-07-30": {"2. high": "46.8750", "3. low": "46.0600", "5. volume": "5815855", "1. buy price": "46.5700", "4. sell price": "46.4100"}, "2025-07-29": {"2. high": "46.8600", "3. low": "46.3800", "5. volume": "5711773", "1. buy price": "46.7300", "4. sell price": "46.6000"}, "2025-07-28": {"2. high": "47.6150", "3. low": "46.7600", "5. volume": "5777101", "1. buy price": "47.5400", "4. sell price": "46.8000"}, "2025-07-25": {"2. high": "48.1000", "3. low": "47.2550", "5. volume": "5508589", "1. buy price": "48.0600", "4. sell price": "47.7500"}, "2025-07-24": {"2. high": "48.0100", "3. low": "47.2400", "5. volume": "4984261", "1. buy price": "47.3900", "4. sell price": "47.9300"}, "2025-07-23": {"2. high": "47.6200", "3. low": "47.1400", "5. volume": "5964103", "1. buy price": "47.2200", "4. sell price": "47.4300"}, "2025-07-22": {"2. high": "47.1100", "3. low": "45.9100", "5. volume": "6075138", "1. buy price": "46.0200", "4. sell price": "47.0800"}, "2025-07-21": {"2. high": "46.5300", "3. low": "45.8800", "5. volume": "5933511", "1. buy price": "46.0300", "4. sell price": "46.0200"}, "2025-07-18": {"2. high": "46.3000", "3. low": "45.6400", "5. volume": "7628243", "1. buy price": "46.2000", "4. sell price": "46.0600"}, "2025-07-17": {"2. high": "45.9601", "3. low": "45.1250", "5. volume": "10576659", "1. buy price": "45.7000", "4. sell price": "45.8800"}, "2025-07-16": {"2. high": "45.6200", "3. low": "44.8800", "5. volume": "7111778", "1. buy price": "45.1150", "4. sell price": "45.6000"}, "2025-07-15": {"2. high": "45.5800", "3. low": "44.7000", "5. volume": "8368017", "1. buy price": "45.1600", "4. sell price": "45.1300"}, "2025-07-14": {"2. high": "46.0400", "3. low": "43.7900", "5. volume": "18532653", "1. buy price": "44.2900", "4. sell price": "45.0700"}, "2025-07-11": {"2. high": "43.6600", "3. low": "42.9700", "5. volume": "7403953", "1. buy price": "43.5500", "4. sell price": "43.2700"}, "2025-07-10": {"2. high": "44.0000", "3. low": "43.3000", "5. volume": "6153390", "1. buy price": "43.4000", "4. sell price": "43.5600"}, "2025-07-09": {"2. high": "43.4900", "3. low": "42.6250", "5. volume": "6853205", "1. buy price": "43.0000", "4. sell price": "43.4000"}, "2025-07-08": {"2. high": "42.9400", "3. low": "42.2700", "5. volume": "6533847", "1. buy price": "42.4200", "4. sell price": "42.8400"}, "2025-07-07": {"2. high": "43.2700", "3. low": "42.3700", "5. volume": "5869659", "1. buy price": "43.1500", "4. sell price": "42.4700"}, "2025-07-03": {"2. high": "43.2100", "3. low": "42.6250", "5. volume": "2959238", "1. buy price": "42.7600", "4. sell price": "43.1300"}, "2025-07-02": {"2. high": "42.8000", "3. low": "42.2350", "5. volume": "5092488", "1. buy price": "42.7150", "4. sell price": "42.6800"}, "2025-07-01": {"2. high": "43.1300", "3. low": "41.7500", "5. volume": "5569992", "1. buy price": "42.0400", "4. sell price": "42.8600"}, "2025-06-30": {"2. high": "42.1300", "3. low": "41.7900", "5. volume": "5811205", "1. buy price": "41.9300", "4. sell price": "42.0000"}, "2025-06-27": {"2. high": "42.0000", "3. low": "41.2300", "5. volume": "10642397", "1. buy price": "41.3950", "4. sell price": "41.9600"}, "2025-06-26": {"2. high": "41.3950", "3. low": "40.8800", "5. volume": "5697998", "1. buy price": "41.3000", "4. sell price": "41.3000"}, "2025-06-25": {"2. high": "41.5900", "3. low": "41.0700", "5. volume": "4161641", "1. buy price": "41.5800", "4. sell price": "41.1200"}, "2025-06-24": {"2. high": "41.5550", "3. low": "40.4100", "5. volume": "7588832", "1. buy price": "41.3700", "4. sell price": "41.5300"}, "2025-06-23": {"2. high": "41.3400", "3. low": "40.3600", "5. volume": "5746701", "1. buy price": "40.8350", "4. sell price": "41.3000"}, "2025-06-20": {"2. high": "41.9100", "3. low": "40.7500", "5. volume": "10470612", "1. buy price": "41.7000", "4. sell price": "40.9400"}, "2025-06-18": {"2. high": "41.7400", "3. low": "41.0700", "5. volume": "6251085", "1. buy price": "41.6600", "4. sell price": "41.4900"}, "2025-06-17": {"2. high": "42.2950", "3. low": "41.3500", "5. volume": "4790051", "1. buy price": "42.0900", "4. sell price": "41.5500"}, "2025-06-16": {"2. high": "42.6800", "3. low": "42.0700", "5. volume": "3615731", "1. buy price": "42.4500", "4. sell price": "42.2400"}, "2025-06-13": {"2. high": "42.9500", "3. low": "42.0800", "5. volume": "6447290", "1. buy price": "42.5700", "4. sell price": "42.1700"}, "2025-06-12": {"2. high": "43.1000", "3. low": "42.2700", "5. volume": "4355583", "1. buy price": "42.4950", "4. sell price": "42.8600"}, "2025-06-11": {"2. high": "42.7500", "3. low": "42.2400", "5. volume": "5574084", "1. buy price": "42.5400", "4. sell price": "42.6500"}, "2025-06-10": {"2. high": "42.7400", "3. low": "42.0500", "5. volume": "4536417", "1. buy price": "42.1300", "4. sell price": "42.7200"}, "2025-06-09": {"2. high": "42.3000", "3. low": "41.7700", "5. volume": "4706861", "1. buy price": "42.2500", "4. sell price": "42.1300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "FTNT", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "84.8500"}, "2025-10-28": {"2. high": "87.0400", "3. low": "84.9800", "5. volume": "4895581", "1. buy price": "86.0650", "4. sell price": "85.8700"}, "2025-10-27": {"2. high": "86.5600", "3. low": "85.1400", "5. volume": "4166138", "1. buy price": "86.1300", "4. sell price": "85.2900"}, "2025-10-24": {"2. high": "85.8600", "3. low": "84.9800", "5. volume": "3367503", "1. buy price": "85.7700", "4. sell price": "85.5600"}, "2025-10-23": {"2. high": "85.4700", "3. low": "84.3350", "5. volume": "2549104", "1. buy price": "84.6600", "4. sell price": "84.9300"}, "2025-10-22": {"2. high": "85.4899", "3. low": "84.0700", "5. volume": "4101840", "1. buy price": "85.0000", "4. sell price": "84.6600"}, "2025-10-21": {"2. high": "85.1200", "3. low": "81.1000", "5. volume": "4829294", "1. buy price": "83.4050", "4. sell price": "84.7800"}, "2025-10-20": {"2. high": "84.9600", "3. low": "83.0500", "5. volume": "3968302", "1. buy price": "83.0500", "4. sell price": "84.8600"}, "2025-10-17": {"2. high": "83.7650", "3. low": "82.3100", "5. volume": "4162162", "1. buy price": "82.5900", "4. sell price": "83.4400"}, "2025-10-16": {"2. high": "84.3400", "3. low": "82.1700", "5. volume": "4019989", "1. buy price": "83.7400", "4. sell price": "83.1400"}, "2025-10-15": {"2. high": "84.7800", "3. low": "83.0700", "5. volume": "4136069", "1. buy price": "83.7200", "4. sell price": "83.5800"}, "2025-10-14": {"2. high": "83.9000", "3. low": "82.2000", "5. volume": "4915175", "1. buy price": "82.5000", "4. sell price": "83.0800"}, "2025-10-13": {"2. high": "85.2000", "3. low": "83.5900", "5. volume": "4433631", "1. buy price": "84.7000", "4. sell price": "84.2000"}, "2025-10-10": {"2. high": "87.1000", "3. low": "82.9800", "5. volume": "4604597", "1. buy price": "86.5000", "4. sell price": "83.0400"}, "2025-10-09": {"2. high": "86.5200", "3. low": "84.1500", "5. volume": "3926675", "1. buy price": "85.7000", "4. sell price": "86.1900"}, "2025-10-08": {"2. high": "86.7300", "3. low": "85.1300", "5. volume": "5614259", "1. buy price": "85.5950", "4. sell price": "86.4600"}, "2025-10-07": {"2. high": "87.0500", "3. low": "84.6550", "5. volume": "4330271", "1. buy price": "86.3600", "4. sell price": "84.9200"}, "2025-10-06": {"2. high": "87.1900", "3. low": "85.9600", "5. volume": "3844787", "1. buy price": "86.3500", "4. sell price": "86.3800"}, "2025-10-03": {"2. high": "87.2400", "3. low": "85.5400", "5. volume": "4247437", "1. buy price": "86.8000", "4. sell price": "85.7900"}, "2025-10-02": {"2. high": "86.3900", "3. low": "84.6601", "5. volume": "4639201", "1. buy price": "85.2500", "4. sell price": "86.2900"}, "2025-10-01": {"2. high": "85.3300", "3. low": "83.6700", "5. volume": "4314925", "1. buy price": "83.9200", "4. sell price": "85.1800"}, "2025-09-30": {"2. high": "84.9900", "3. low": "83.5000", "5. volume": "3966971", "1. buy price": "84.3300", "4. sell price": "84.0800"}, "2025-09-29": {"2. high": "85.1550", "3. low": "83.6000", "5. volume": "4652011", "1. buy price": "84.8800", "4. sell price": "84.6500"}, "2025-09-26": {"2. high": "84.8900", "3. low": "82.9700", "5. volume": "4171883", "1. buy price": "83.2000", "4. sell price": "84.3200"}, "2025-09-25": {"2. high": "83.4000", "3. low": "81.7600", "5. volume": "4756401", "1. buy price": "82.9600", "4. sell price": "83.2100"}, "2025-09-24": {"2. high": "86.2050", "3. low": "83.3400", "5. volume": "5658556", "1. buy price": "85.2900", "4. sell price": "83.6000"}, "2025-09-23": {"2. high": "86.0600", "3. low": "84.1410", "5. volume": "5370400", "1. buy price": "85.1200", "4. sell price": "85.2700"}, "2025-09-22": {"2. high": "85.1200", "3. low": "81.9000", "5. volume": "6172926", "1. buy price": "83.1300", "4. sell price": "85.0100"}, "2025-09-19": {"2. high": "84.7000", "3. low": "82.1700", "5. volume": "22847024", "1. buy price": "82.4600", "4. sell price": "84.2100"}, "2025-09-18": {"2. high": "81.8700", "3. low": "80.7600", "5. volume": "5119743", "1. buy price": "81.3300", "4. sell price": "80.9900"}, "2025-09-17": {"2. high": "80.8742", "3. low": "79.7200", "5. volume": "4978222", "1. buy price": "79.8500", "4. sell price": "80.2900"}, "2025-09-16": {"2. high": "81.0000", "3. low": "79.4900", "5. volume": "5585100", "1. buy price": "80.9400", "4. sell price": "79.7800"}, "2025-09-15": {"2. high": "81.0600", "3. low": "79.6050", "5. volume": "6220534", "1. buy price": "80.2500", "4. sell price": "81.0000"}, "2025-09-12": {"2. high": "81.2700", "3. low": "79.6500", "5. volume": "4428933", "1. buy price": "80.9250", "4. sell price": "79.6800"}, "2025-09-11": {"2. high": "81.2250", "3. low": "79.6812", "5. volume": "6932295", "1. buy price": "80.0400", "4. sell price": "80.8900"}, "2025-09-10": {"2. high": "80.6000", "3. low": "78.9000", "5. volume": "5899440", "1. buy price": "79.9300", "4. sell price": "79.4800"}, "2025-09-09": {"2. high": "80.4000", "3. low": "79.2510", "5. volume": "4507723", "1. buy price": "80.4000", "4. sell price": "79.8400"}, "2025-09-08": {"2. high": "80.4000", "3. low": "79.1800", "5. volume": "6728769", "1. buy price": "79.1800", "4. sell price": "80.3600"}, "2025-09-05": {"2. high": "79.4850", "3. low": "76.8800", "5. volume": "10495946", "1. buy price": "76.9100", "4. sell price": "78.8300"}, "2025-09-04": {"2. high": "76.6300", "3. low": "75.1100", "5. volume": "6127667", "1. buy price": "76.2600", "4. sell price": "76.4400"}, "2025-09-03": {"2. high": "77.1300", "3. low": "76.1000", "5. volume": "4851580", "1. buy price": "76.7300", "4. sell price": "76.5800"}, "2025-09-02": {"2. high": "77.2600", "3. low": "75.0000", "5. volume": "7353513", "1. buy price": "75.2350", "4. sell price": "76.9250"}, "2025-08-29": {"2. high": "79.5150", "3. low": "78.3200", "5. volume": "4458230", "1. buy price": "79.1700", "4. sell price": "78.7700"}, "2025-08-28": {"2. high": "79.4100", "3. low": "77.9400", "5. volume": "4929692", "1. buy price": "78.1800", "4. sell price": "79.2900"}, "2025-08-27": {"2. high": "78.3400", "3. low": "77.5100", "5. volume": "5710969", "1. buy price": "78.0350", "4. sell price": "78.1300"}, "2025-08-26": {"2. high": "78.3300", "3. low": "77.2100", "5. volume": "6114272", "1. buy price": "77.9500", "4. sell price": "77.6500"}, "2025-08-25": {"2. high": "79.9900", "3. low": "77.6100", "5. volume": "7269015", "1. buy price": "79.9000", "4. sell price": "77.6400"}, "2025-08-22": {"2. high": "80.6200", "3. low": "78.2100", "5. volume": "6175766", "1. buy price": "78.3100", "4. sell price": "80.0200"}, "2025-08-21": {"2. high": "79.1100", "3. low": "76.8600", "5. volume": "9966843", "1. buy price": "78.9100", "4. sell price": "77.7500"}, "2025-08-20": {"2. high": "80.3000", "3. low": "77.3000", "5. volume": "12247330", "1. buy price": "78.0900", "4. sell price": "79.6100"}, "2025-08-19": {"2. high": "81.2800", "3. low": "77.1017", "5. volume": "15012629", "1. buy price": "81.2800", "4. sell price": "78.0900"}, "2025-08-18": {"2. high": "81.2000", "3. low": "78.9439", "5. volume": "12268351", "1. buy price": "79.5700", "4. sell price": "80.7600"}, "2025-08-15": {"2. high": "79.8200", "3. low": "77.0400", "5. volume": "10868808", "1. buy price": "77.6800", "4. sell price": "79.1100"}, "2025-08-14": {"2. high": "78.5950", "3. low": "76.8200", "5. volume": "11823147", "1. buy price": "78.0500", "4. sell price": "77.2500"}, "2025-08-13": {"2. high": "80.1000", "3. low": "78.0500", "5. volume": "14129022", "1. buy price": "79.8800", "4. sell price": "79.3300"}, "2025-08-12": {"2. high": "78.9900", "3. low": "74.9800", "5. volume": "15499403", "1. buy price": "75.0000", "4. sell price": "78.4700"}, "2025-08-11": {"2. high": "76.9000", "3. low": "73.8100", "5. volume": "13429556", "1. buy price": "74.0200", "4. sell price": "74.5700"}, "2025-08-08": {"2. high": "76.7100", "3. low": "72.8300", "5. volume": "17024496", "1. buy price": "76.1050", "4. sell price": "74.3900"}, "2025-08-07": {"2. high": "75.3500", "3. low": "70.1200", "5. volume": "47432964", "1. buy price": "74.3000", "4. sell price": "75.3000"}, "2025-08-06": {"2. high": "97.5890", "3. low": "96.3000", "5. volume": "8765691", "1. buy price": "96.9900", "4. sell price": "96.5800"}, "2025-08-05": {"2. high": "99.4000", "3. low": "96.1200", "5. volume": "4034156", "1. buy price": "98.4500", "4. sell price": "96.2100"}, "2025-08-04": {"2. high": "99.3450", "3. low": "96.5400", "5. volume": "5382976", "1. buy price": "97.8150", "4. sell price": "98.5500"}, "2025-08-01": {"2. high": "99.3800", "3. low": "96.8250", "5. volume": "4709352", "1. buy price": "99.3800", "4. sell price": "97.3600"}, "2025-07-31": {"2. high": "102.6000", "3. low": "99.6700", "5. volume": "4311894", "1. buy price": "102.2650", "4. sell price": "99.9000"}, "2025-07-30": {"2. high": "104.8800", "3. low": "99.7800", "5. volume": "5326217", "1. buy price": "104.8800", "4. sell price": "101.7100"}, "2025-07-29": {"2. high": "106.9500", "3. low": "103.2100", "5. volume": "3246943", "1. buy price": "105.6300", "4. sell price": "104.7700"}, "2025-07-28": {"2. high": "106.2100", "3. low": "104.1200", "5. volume": "2129027", "1. buy price": "104.9800", "4. sell price": "104.8800"}, "2025-07-25": {"2. high": "105.8500", "3. low": "104.7200", "5. volume": "2088028", "1. buy price": "105.2300", "4. sell price": "104.8200"}, "2025-07-24": {"2. high": "106.1900", "3. low": "104.0300", "5. volume": "2440045", "1. buy price": "105.3100", "4. sell price": "104.7700"}, "2025-07-23": {"2. high": "105.1450", "3. low": "103.1400", "5. volume": "2582740", "1. buy price": "104.9100", "4. sell price": "105.0600"}, "2025-07-22": {"2. high": "107.4000", "3. low": "104.6400", "5. volume": "2951433", "1. buy price": "106.9300", "4. sell price": "104.8100"}, "2025-07-21": {"2. high": "107.5200", "3. low": "104.3550", "5. volume": "3533822", "1. buy price": "105.1600", "4. sell price": "106.9400"}, "2025-07-18": {"2. high": "106.5700", "3. low": "104.7245", "5. volume": "3640786", "1. buy price": "105.7100", "4. sell price": "105.4200"}, "2025-07-17": {"2. high": "105.4600", "3. low": "103.3500", "5. volume": "3480861", "1. buy price": "103.5000", "4. sell price": "104.9200"}, "2025-07-16": {"2. high": "105.1900", "3. low": "101.5500", "5. volume": "3509647", "1. buy price": "104.9300", "4. sell price": "103.4400"}, "2025-07-15": {"2. high": "105.4400", "3. low": "103.3800", "5. volume": "4172835", "1. buy price": "103.4050", "4. sell price": "104.9300"}, "2025-07-14": {"2. high": "103.5600", "3. low": "99.2500", "5. volume": "6019608", "1. buy price": "99.3600", "4. sell price": "102.9700"}, "2025-07-11": {"2. high": "100.6181", "3. low": "98.7000", "5. volume": "4131965", "1. buy price": "100.0000", "4. sell price": "99.0600"}, "2025-07-10": {"2. high": "108.0900", "3. low": "99.9100", "5. volume": "5975009", "1. buy price": "107.7100", "4. sell price": "100.2000"}, "2025-07-09": {"2. high": "108.7700", "3. low": "105.6200", "5. volume": "4442491", "1. buy price": "108.6500", "4. sell price": "107.6500"}, "2025-07-08": {"2. high": "107.8250", "3. low": "103.3600", "5. volume": "5288539", "1. buy price": "106.9700", "4. sell price": "107.5400"}, "2025-07-07": {"2. high": "107.5600", "3. low": "105.0202", "5. volume": "4762596", "1. buy price": "105.5950", "4. sell price": "106.6500"}, "2025-07-03": {"2. high": "106.1150", "3. low": "102.6200", "5. volume": "2864114", "1. buy price": "102.6800", "4. sell price": "105.6600"}, "2025-07-02": {"2. high": "102.6500", "3. low": "100.9100", "5. volume": "3749274", "1. buy price": "101.8100", "4. sell price": "102.2100"}, "2025-07-01": {"2. high": "105.8500", "3. low": "100.9100", "5. volume": "6138018", "1. buy price": "105.3550", "4. sell price": "102.4300"}, "2025-06-30": {"2. high": "105.9550", "3. low": "103.4050", "5. volume": "4095413", "1. buy price": "103.9000", "4. sell price": "105.7200"}, "2025-06-27": {"2. high": "104.4700", "3. low": "102.9400", "5. volume": "5706052", "1. buy price": "103.9200", "4. sell price": "103.1100"}, "2025-06-26": {"2. high": "104.7400", "3. low": "103.1000", "5. volume": "2816254", "1. buy price": "103.7300", "4. sell price": "103.8600"}, "2025-06-25": {"2. high": "105.7900", "3. low": "103.5200", "5. volume": "2792178", "1. buy price": "104.8700", "4. sell price": "103.6900"}, "2025-06-24": {"2. high": "104.9900", "3. low": "103.3900", "5. volume": "3540704", "1. buy price": "104.3200", "4. sell price": "104.4200"}, "2025-06-23": {"2. high": "103.4600", "3. low": "98.6000", "5. volume": "4523473", "1. buy price": "99.7750", "4. sell price": "103.1500"}, "2025-06-20": {"2. high": "101.9900", "3. low": "98.8600", "5. volume": "6944097", "1. buy price": "101.3200", "4. sell price": "99.8500"}, "2025-06-18": {"2. high": "103.4000", "3. low": "99.8400", "5. volume": "4337319", "1. buy price": "103.2550", "4. sell price": "100.8200"}, "2025-06-17": {"2. high": "104.4991", "3. low": "101.3000", "5. volume": "4095961", "1. buy price": "101.5300", "4. sell price": "102.8800"}, "2025-06-16": {"2. high": "103.2340", "3. low": "101.1000", "5. volume": "3519799", "1. buy price": "101.1000", "4. sell price": "101.9500"}, "2025-06-13": {"2. high": "103.3400", "3. low": "100.3100", "5. volume": "3425248", "1. buy price": "100.7800", "4. sell price": "100.8300"}, "2025-06-12": {"2. high": "102.7900", "3. low": "101.4700", "5. volume": "2946595", "1. buy price": "101.8350", "4. sell price": "101.6600"}, "2025-06-11": {"2. high": "104.0100", "3. low": "100.1400", "5. volume": "4220252", "1. buy price": "101.4200", "4. sell price": "102.0200"}, "2025-06-10": {"2. high": "102.9000", "3. low": "101.0700", "5. volume": "3789499", "1. buy price": "102.3250", "4. sell price": "101.6300"}, "2025-06-09": {"2. high": "105.0000", "3. low": "101.9400", "5. volume": "3904754", "1. buy price": "104.7300", "4. sell price": "102.0800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GEHC", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "76.7400"}, "2025-10-28": {"2. high": "79.7500", "3. low": "77.6800", "5. volume": "5876964", "1. buy price": "78.1200", "4. sell price": "79.4000"}, "2025-10-27": {"2. high": "79.1500", "3. low": "78.2800", "5. volume": "4093567", "1. buy price": "78.6200", "4. sell price": "78.3500"}, "2025-10-24": {"2. high": "78.3300", "3. low": "77.1400", "5. volume": "2600338", "1. buy price": "77.5800", "4. sell price": "78.1400"}, "2025-10-23": {"2. high": "77.4000", "3. low": "75.8800", "5. volume": "2235458", "1. buy price": "76.3200", "4. sell price": "77.2600"}, "2025-10-22": {"2. high": "77.1400", "3. low": "75.7000", "5. volume": "2547671", "1. buy price": "76.0200", "4. sell price": "76.1400"}, "2025-10-21": {"2. high": "76.5500", "3. low": "75.1800", "5. volume": "1644454", "1. buy price": "75.2500", "4. sell price": "76.1000"}, "2025-10-20": {"2. high": "75.9125", "3. low": "74.0600", "5. volume": "2051117", "1. buy price": "74.3500", "4. sell price": "75.4800"}, "2025-10-17": {"2. high": "74.2000", "3. low": "72.6500", "5. volume": "2049478", "1. buy price": "73.0000", "4. sell price": "74.0500"}, "2025-10-16": {"2. high": "74.2350", "3. low": "72.7550", "5. volume": "1766938", "1. buy price": "73.8900", "4. sell price": "73.3800"}, "2025-10-15": {"2. high": "73.9400", "3. low": "72.2600", "5. volume": "3432901", "1. buy price": "72.8900", "4. sell price": "73.2200"}, "2025-10-14": {"2. high": "73.1000", "3. low": "70.9800", "5. volume": "2783795", "1. buy price": "71.1700", "4. sell price": "72.3400"}, "2025-10-13": {"2. high": "72.8300", "3. low": "71.7000", "5. volume": "2693865", "1. buy price": "72.0200", "4. sell price": "71.8400"}, "2025-10-10": {"2. high": "74.5400", "3. low": "70.0300", "5. volume": "7015446", "1. buy price": "74.0111", "4. sell price": "71.0100"}, "2025-10-09": {"2. high": "75.2862", "3. low": "73.7900", "5. volume": "1825336", "1. buy price": "74.8800", "4. sell price": "74.2200"}, "2025-10-08": {"2. high": "75.1800", "3. low": "73.8100", "5. volume": "2478228", "1. buy price": "74.4300", "4. sell price": "75.1300"}, "2025-10-07": {"2. high": "75.4900", "3. low": "74.2000", "5. volume": "2808400", "1. buy price": "75.1300", "4. sell price": "74.4900"}, "2025-10-06": {"2. high": "76.7000", "3. low": "75.8800", "5. volume": "1677062", "1. buy price": "76.6600", "4. sell price": "76.4100"}, "2025-10-03": {"2. high": "77.9500", "3. low": "76.4300", "5. volume": "2696434", "1. buy price": "77.1600", "4. sell price": "76.5600"}, "2025-10-02": {"2. high": "76.8500", "3. low": "74.6100", "5. volume": "2517223", "1. buy price": "75.1000", "4. sell price": "76.8200"}, "2025-10-01": {"2. high": "76.5000", "3. low": "74.2100", "5. volume": "3579455", "1. buy price": "74.9600", "4. sell price": "75.5100"}, "2025-09-30": {"2. high": "75.2700", "3. low": "72.7100", "5. volume": "4089690", "1. buy price": "72.8000", "4. sell price": "75.1000"}, "2025-09-29": {"2. high": "73.6450", "3. low": "72.4400", "5. volume": "2914590", "1. buy price": "73.0000", "4. sell price": "73.0900"}, "2025-09-26": {"2. high": "72.9900", "3. low": "71.7200", "5. volume": "2679239", "1. buy price": "72.2300", "4. sell price": "72.4600"}, "2025-09-25": {"2. high": "72.9000", "3. low": "69.7850", "5. volume": "5017067", "1. buy price": "72.9000", "4. sell price": "71.5000"}, "2025-09-24": {"2. high": "75.0400", "3. low": "73.6700", "5. volume": "2320480", "1. buy price": "74.7100", "4. sell price": "73.9800"}, "2025-09-23": {"2. high": "75.4400", "3. low": "74.4700", "5. volume": "3143232", "1. buy price": "74.6300", "4. sell price": "74.6000"}, "2025-09-22": {"2. high": "75.0700", "3. low": "73.7750", "5. volume": "3156325", "1. buy price": "74.6100", "4. sell price": "74.7700"}, "2025-09-19": {"2. high": "75.5400", "3. low": "74.3900", "5. volume": "6294213", "1. buy price": "74.4600", "4. sell price": "74.9100"}, "2025-09-18": {"2. high": "77.0500", "3. low": "73.7500", "5. volume": "3841573", "1. buy price": "76.9900", "4. sell price": "74.0000"}, "2025-09-17": {"2. high": "78.6800", "3. low": "76.1100", "5. volume": "2925422", "1. buy price": "77.5000", "4. sell price": "76.6300"}, "2025-09-16": {"2. high": "78.5000", "3. low": "77.3100", "5. volume": "3384555", "1. buy price": "78.3200", "4. sell price": "77.4800"}, "2025-09-15": {"2. high": "78.2400", "3. low": "76.5000", "5. volume": "3196678", "1. buy price": "76.5800", "4. sell price": "77.7600"}, "2025-09-12": {"2. high": "77.6350", "3. low": "76.3800", "5. volume": "3254165", "1. buy price": "77.4700", "4. sell price": "76.4400"}, "2025-09-11": {"2. high": "78.4000", "3. low": "75.6400", "5. volume": "4357972", "1. buy price": "75.9400", "4. sell price": "77.9600"}, "2025-09-10": {"2. high": "79.6900", "3. low": "75.6500", "5. volume": "4250769", "1. buy price": "78.7100", "4. sell price": "75.9900"}, "2025-09-09": {"2. high": "78.8900", "3. low": "77.4100", "5. volume": "3997907", "1. buy price": "77.9400", "4. sell price": "78.7100"}, "2025-09-08": {"2. high": "78.4300", "3. low": "74.9900", "5. volume": "6251185", "1. buy price": "76.1400", "4. sell price": "78.1600"}, "2025-09-05": {"2. high": "75.7500", "3. low": "74.2100", "5. volume": "3010746", "1. buy price": "74.2500", "4. sell price": "75.7300"}, "2025-09-04": {"2. high": "74.1400", "3. low": "71.5600", "5. volume": "2217209", "1. buy price": "72.4800", "4. sell price": "74.1200"}, "2025-09-03": {"2. high": "72.6600", "3. low": "71.6300", "5. volume": "3543861", "1. buy price": "71.9150", "4. sell price": "72.3800"}, "2025-09-02": {"2. high": "73.3100", "3. low": "71.1400", "5. volume": "4045635", "1. buy price": "72.9700", "4. sell price": "71.6000"}, "2025-08-29": {"2. high": "74.1500", "3. low": "73.2000", "5. volume": "1983083", "1. buy price": "73.6800", "4. sell price": "73.7300"}, "2025-08-28": {"2. high": "74.5000", "3. low": "73.2200", "5. volume": "2511989", "1. buy price": "74.4250", "4. sell price": "73.7200"}, "2025-08-27": {"2. high": "74.4800", "3. low": "73.7200", "5. volume": "2113031", "1. buy price": "73.7700", "4. sell price": "74.2600"}, "2025-08-26": {"2. high": "74.9085", "3. low": "73.7600", "5. volume": "1845956", "1. buy price": "74.5800", "4. sell price": "74.0900"}, "2025-08-25": {"2. high": "75.1100", "3. low": "73.9975", "5. volume": "2022025", "1. buy price": "74.9700", "4. sell price": "74.5900"}, "2025-08-22": {"2. high": "75.5550", "3. low": "73.6950", "5. volume": "3666577", "1. buy price": "73.8500", "4. sell price": "75.2200"}, "2025-08-21": {"2. high": "74.0641", "3. low": "72.9700", "5. volume": "2575912", "1. buy price": "73.5000", "4. sell price": "73.1500"}, "2025-08-20": {"2. high": "74.3900", "3. low": "73.6200", "5. volume": "2157043", "1. buy price": "74.0500", "4. sell price": "73.8700"}, "2025-08-19": {"2. high": "74.0450", "3. low": "72.7000", "5. volume": "2949907", "1. buy price": "72.9200", "4. sell price": "73.9700"}, "2025-08-18": {"2. high": "73.7800", "3. low": "72.7100", "5. volume": "2292503", "1. buy price": "73.3600", "4. sell price": "73.1700"}, "2025-08-15": {"2. high": "74.5200", "3. low": "73.0600", "5. volume": "2926993", "1. buy price": "74.0100", "4. sell price": "73.4000"}, "2025-08-14": {"2. high": "75.1200", "3. low": "73.2500", "5. volume": "3122883", "1. buy price": "74.9200", "4. sell price": "73.6600"}, "2025-08-13": {"2. high": "75.4400", "3. low": "74.3150", "5. volume": "3067975", "1. buy price": "74.4100", "4. sell price": "75.3300"}, "2025-08-12": {"2. high": "74.6100", "3. low": "73.0493", "5. volume": "2489201", "1. buy price": "73.2300", "4. sell price": "74.4100"}, "2025-08-11": {"2. high": "73.3400", "3. low": "71.9200", "5. volume": "4130158", "1. buy price": "72.0400", "4. sell price": "73.0000"}, "2025-08-08": {"2. high": "72.0850", "3. low": "71.0100", "5. volume": "3025116", "1. buy price": "71.2000", "4. sell price": "72.0000"}, "2025-08-07": {"2. high": "71.5300", "3. low": "70.0100", "5. volume": "4234119", "1. buy price": "70.8500", "4. sell price": "71.1000"}, "2025-08-06": {"2. high": "71.0300", "3. low": "69.5800", "5. volume": "5171041", "1. buy price": "70.9400", "4. sell price": "69.9600"}, "2025-08-05": {"2. high": "71.5400", "3. low": "70.5100", "5. volume": "3726178", "1. buy price": "70.9900", "4. sell price": "70.7400"}, "2025-08-04": {"2. high": "70.9750", "3. low": "69.9100", "5. volume": "3251670", "1. buy price": "70.4100", "4. sell price": "70.6400"}, "2025-08-01": {"2. high": "70.9000", "3. low": "69.0900", "5. volume": "5128445", "1. buy price": "70.3900", "4. sell price": "69.8500"}, "2025-07-31": {"2. high": "73.0100", "3. low": "71.1100", "5. volume": "6427655", "1. buy price": "72.3400", "4. sell price": "71.3200"}, "2025-07-30": {"2. high": "73.9250", "3. low": "70.3200", "5. volume": "12909970", "1. buy price": "73.3500", "4. sell price": "71.6400"}, "2025-07-29": {"2. high": "78.7000", "3. low": "77.4400", "5. volume": "4524015", "1. buy price": "78.2100", "4. sell price": "77.7200"}, "2025-07-28": {"2. high": "78.7700", "3. low": "76.9808", "5. volume": "3950871", "1. buy price": "77.3700", "4. sell price": "77.7400"}, "2025-07-25": {"2. high": "77.8300", "3. low": "75.9700", "5. volume": "3132745", "1. buy price": "76.7600", "4. sell price": "77.6100"}, "2025-07-24": {"2. high": "77.8550", "3. low": "76.3150", "5. volume": "2392686", "1. buy price": "77.0000", "4. sell price": "76.7700"}, "2025-07-23": {"2. high": "77.8000", "3. low": "76.7000", "5. volume": "2337068", "1. buy price": "77.6000", "4. sell price": "77.2500"}, "2025-07-22": {"2. high": "76.7800", "3. low": "74.1100", "5. volume": "4674259", "1. buy price": "74.1600", "4. sell price": "76.4900"}, "2025-07-21": {"2. high": "75.8999", "3. low": "74.0950", "5. volume": "3902782", "1. buy price": "75.7200", "4. sell price": "74.1600"}, "2025-07-18": {"2. high": "76.8550", "3. low": "75.4500", "5. volume": "3383686", "1. buy price": "76.8400", "4. sell price": "75.9600"}, "2025-07-17": {"2. high": "76.5800", "3. low": "74.8100", "5. volume": "3968288", "1. buy price": "75.2900", "4. sell price": "76.2400"}, "2025-07-16": {"2. high": "76.2100", "3. low": "74.2000", "5. volume": "6398549", "1. buy price": "74.4400", "4. sell price": "75.4500"}, "2025-07-15": {"2. high": "74.9300", "3. low": "73.6600", "5. volume": "4637462", "1. buy price": "74.7900", "4. sell price": "74.3900"}, "2025-07-14": {"2. high": "74.8750", "3. low": "73.8800", "5. volume": "2236813", "1. buy price": "74.8100", "4. sell price": "74.4500"}, "2025-07-11": {"2. high": "75.8618", "3. low": "74.9400", "5. volume": "1897906", "1. buy price": "75.6700", "4. sell price": "75.1300"}, "2025-07-10": {"2. high": "77.3200", "3. low": "75.1300", "5. volume": "2739156", "1. buy price": "75.5100", "4. sell price": "76.5000"}, "2025-07-09": {"2. high": "76.1100", "3. low": "74.8800", "5. volume": "2574322", "1. buy price": "75.8500", "4. sell price": "75.5100"}, "2025-07-08": {"2. high": "76.6800", "3. low": "74.5000", "5. volume": "3522523", "1. buy price": "74.6600", "4. sell price": "75.2000"}, "2025-07-07": {"2. high": "76.4900", "3. low": "74.3800", "5. volume": "3528598", "1. buy price": "75.6100", "4. sell price": "74.6100"}, "2025-07-03": {"2. high": "76.5300", "3. low": "75.6900", "5. volume": "1800530", "1. buy price": "76.1800", "4. sell price": "76.0700"}, "2025-07-02": {"2. high": "76.1600", "3. low": "75.3600", "5. volume": "2526079", "1. buy price": "75.7800", "4. sell price": "76.1200"}, "2025-07-01": {"2. high": "76.8250", "3. low": "73.6101", "5. volume": "3298682", "1. buy price": "73.8200", "4. sell price": "75.9500"}, "2025-06-30": {"2. high": "74.5800", "3. low": "73.5720", "5. volume": "2952426", "1. buy price": "74.0000", "4. sell price": "74.0700"}, "2025-06-27": {"2. high": "75.5700", "3. low": "74.0800", "5. volume": "6817105", "1. buy price": "75.2000", "4. sell price": "74.3800"}, "2025-06-26": {"2. high": "75.2900", "3. low": "72.9200", "5. volume": "5091867", "1. buy price": "73.0000", "4. sell price": "74.8600"}, "2025-06-25": {"2. high": "72.8500", "3. low": "71.1000", "5. volume": "5681068", "1. buy price": "72.0100", "4. sell price": "72.7500"}, "2025-06-24": {"2. high": "72.2900", "3. low": "71.4100", "5. volume": "8746751", "1. buy price": "71.5800", "4. sell price": "71.9800"}, "2025-06-23": {"2. high": "71.3850", "3. low": "69.4900", "5. volume": "3142371", "1. buy price": "71.2800", "4. sell price": "71.1600"}, "2025-06-20": {"2. high": "72.6100", "3. low": "71.2150", "5. volume": "6306613", "1. buy price": "72.6000", "4. sell price": "71.2800"}, "2025-06-18": {"2. high": "72.1700", "3. low": "70.9900", "5. volume": "3496326", "1. buy price": "71.2500", "4. sell price": "71.8900"}, "2025-06-17": {"2. high": "72.7100", "3. low": "70.8950", "5. volume": "2918125", "1. buy price": "72.3700", "4. sell price": "71.1400"}, "2025-06-16": {"2. high": "73.1200", "3. low": "71.6800", "5. volume": "3047048", "1. buy price": "72.3500", "4. sell price": "72.8600"}, "2025-06-13": {"2. high": "72.7900", "3. low": "71.9100", "5. volume": "2977136", "1. buy price": "72.1900", "4. sell price": "72.2500"}, "2025-06-12": {"2. high": "73.7950", "3. low": "72.3300", "5. volume": "3574773", "1. buy price": "73.2100", "4. sell price": "73.1100"}, "2025-06-11": {"2. high": "74.1600", "3. low": "72.8400", "5. volume": "3051844", "1. buy price": "74.0050", "4. sell price": "73.4000"}, "2025-06-10": {"2. high": "74.1200", "3. low": "71.7600", "5. volume": "4533531", "1. buy price": "71.8900", "4. sell price": "73.9200"}, "2025-06-09": {"2. high": "72.9900", "3. low": "71.4750", "5. volume": "2075849", "1. buy price": "71.8500", "4. sell price": "71.6700"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GFS", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "34.9200"}, "2025-10-28": {"2. high": "35.4518", "3. low": "34.0400", "5. volume": "3619307", "1. buy price": "34.7400", "4. sell price": "34.6400"}, "2025-10-27": {"2. high": "36.1700", "3. low": "35.1700", "5. volume": "2140470", "1. buy price": "35.3250", "4. sell price": "35.4200"}, "2025-10-24": {"2. high": "36.2000", "3. low": "35.3200", "5. volume": "2382748", "1. buy price": "36.1900", "4. sell price": "35.3200"}, "2025-10-23": {"2. high": "35.2000", "3. low": "34.0605", "5. volume": "1896067", "1. buy price": "34.1600", "4. sell price": "35.1700"}, "2025-10-22": {"2. high": "35.4600", "3. low": "34.1400", "5. volume": "2476563", "1. buy price": "35.0800", "4. sell price": "34.4800"}, "2025-10-21": {"2. high": "35.9900", "3. low": "35.3700", "5. volume": "1872950", "1. buy price": "35.4700", "4. sell price": "35.5600"}, "2025-10-20": {"2. high": "35.8600", "3. low": "34.6250", "5. volume": "2766290", "1. buy price": "34.8000", "4. sell price": "35.5700"}, "2025-10-17": {"2. high": "34.7100", "3. low": "33.9200", "5. volume": "1890075", "1. buy price": "34.3300", "4. sell price": "34.5900"}, "2025-10-16": {"2. high": "35.5725", "3. low": "34.1800", "5. volume": "1952232", "1. buy price": "35.5700", "4. sell price": "34.5750"}, "2025-10-15": {"2. high": "35.7600", "3. low": "34.5000", "5. volume": "2539533", "1. buy price": "35.7200", "4. sell price": "35.1000"}, "2025-10-14": {"2. high": "35.7400", "3. low": "33.5984", "5. volume": "2622337", "1. buy price": "33.8700", "4. sell price": "35.1400"}, "2025-10-13": {"2. high": "34.4000", "3. low": "33.2950", "5. volume": "2783620", "1. buy price": "33.3500", "4. sell price": "34.4000"}, "2025-10-10": {"2. high": "35.5399", "3. low": "32.9400", "5. volume": "4388470", "1. buy price": "35.4000", "4. sell price": "32.9600"}, "2025-10-09": {"2. high": "35.9700", "3. low": "34.6600", "5. volume": "2660558", "1. buy price": "35.9300", "4. sell price": "35.3300"}, "2025-10-08": {"2. high": "35.9500", "3. low": "34.5200", "5. volume": "3233996", "1. buy price": "34.7100", "4. sell price": "35.9000"}, "2025-10-07": {"2. high": "36.5000", "3. low": "34.6700", "5. volume": "2673488", "1. buy price": "36.2000", "4. sell price": "34.9100"}, "2025-10-06": {"2. high": "37.6000", "3. low": "35.8042", "5. volume": "3573739", "1. buy price": "37.6000", "4. sell price": "35.9400"}, "2025-10-03": {"2. high": "36.5500", "3. low": "35.2900", "5. volume": "3140660", "1. buy price": "35.4950", "4. sell price": "35.8100"}, "2025-10-02": {"2. high": "36.0000", "3. low": "34.5000", "5. volume": "4520376", "1. buy price": "34.9300", "4. sell price": "35.7400"}, "2025-10-01": {"2. high": "35.8250", "3. low": "34.2550", "5. volume": "4204122", "1. buy price": "35.5100", "4. sell price": "34.5100"}, "2025-09-30": {"2. high": "36.9600", "3. low": "34.8100", "5. volume": "8552810", "1. buy price": "36.9400", "4. sell price": "35.8400"}, "2025-09-29": {"2. high": "38.3350", "3. low": "36.9200", "5. volume": "7813594", "1. buy price": "37.0100", "4. sell price": "37.0300"}, "2025-09-26": {"2. high": "36.9800", "3. low": "34.2300", "5. volume": "8497009", "1. buy price": "36.6100", "4. sell price": "35.5900"}, "2025-09-25": {"2. high": "33.0999", "3. low": "32.2900", "5. volume": "1498774", "1. buy price": "33.0100", "4. sell price": "32.8400"}, "2025-09-24": {"2. high": "33.7350", "3. low": "32.8500", "5. volume": "2113346", "1. buy price": "33.1600", "4. sell price": "33.1500"}, "2025-09-23": {"2. high": "33.8300", "3. low": "32.8800", "5. volume": "2346030", "1. buy price": "33.2300", "4. sell price": "33.0700"}, "2025-09-22": {"2. high": "33.4650", "3. low": "32.6600", "5. volume": "3518128", "1. buy price": "32.9000", "4. sell price": "33.1700"}, "2025-09-19": {"2. high": "33.3600", "3. low": "32.5600", "5. volume": "6924915", "1. buy price": "33.3500", "4. sell price": "32.9000"}, "2025-09-18": {"2. high": "33.6500", "3. low": "32.7600", "5. volume": "2931178", "1. buy price": "33.2100", "4. sell price": "33.2700"}, "2025-09-17": {"2. high": "33.4800", "3. low": "31.9100", "5. volume": "2490512", "1. buy price": "32.0700", "4. sell price": "32.2000"}, "2025-09-16": {"2. high": "32.7800", "3. low": "31.8500", "5. volume": "2269926", "1. buy price": "32.5100", "4. sell price": "32.0200"}, "2025-09-15": {"2. high": "32.3800", "3. low": "31.5900", "5. volume": "3584196", "1. buy price": "31.7000", "4. sell price": "32.2200"}, "2025-09-12": {"2. high": "32.2200", "3. low": "31.6600", "5. volume": "1987981", "1. buy price": "32.2200", "4. sell price": "31.6700"}, "2025-09-11": {"2. high": "32.3900", "3. low": "31.7500", "5. volume": "2309867", "1. buy price": "31.8700", "4. sell price": "32.1700"}, "2025-09-10": {"2. high": "32.6600", "3. low": "31.7250", "5. volume": "4571738", "1. buy price": "32.2600", "4. sell price": "31.8400"}, "2025-09-09": {"2. high": "33.0000", "3. low": "32.0650", "5. volume": "2494937", "1. buy price": "32.9200", "4. sell price": "32.1500"}, "2025-09-08": {"2. high": "33.5150", "3. low": "32.6350", "5. volume": "2582604", "1. buy price": "33.4400", "4. sell price": "32.9300"}, "2025-09-05": {"2. high": "34.2300", "3. low": "32.9835", "5. volume": "2241941", "1. buy price": "33.3800", "4. sell price": "33.2900"}, "2025-09-04": {"2. high": "33.4000", "3. low": "32.2100", "5. volume": "2276532", "1. buy price": "33.0000", "4. sell price": "33.3300"}, "2025-09-03": {"2. high": "33.4850", "3. low": "32.6900", "5. volume": "2604923", "1. buy price": "33.1900", "4. sell price": "33.2200"}, "2025-09-02": {"2. high": "33.1950", "3. low": "32.4600", "5. volume": "2169034", "1. buy price": "32.5400", "4. sell price": "33.1600"}, "2025-08-29": {"2. high": "33.9400", "3. low": "33.0300", "5. volume": "2057694", "1. buy price": "33.3100", "4. sell price": "33.3900"}, "2025-08-28": {"2. high": "34.5800", "3. low": "33.5700", "5. volume": "1680467", "1. buy price": "34.5000", "4. sell price": "33.5800"}, "2025-08-27": {"2. high": "34.0350", "3. low": "33.5550", "5. volume": "1853046", "1. buy price": "34.0200", "4. sell price": "33.9700"}, "2025-08-26": {"2. high": "34.8820", "3. low": "33.6550", "5. volume": "2902067", "1. buy price": "34.5400", "4. sell price": "33.8100"}, "2025-08-25": {"2. high": "34.6000", "3. low": "33.8500", "5. volume": "1945196", "1. buy price": "34.2400", "4. sell price": "34.4300"}, "2025-08-22": {"2. high": "34.7000", "3. low": "32.6900", "5. volume": "2133414", "1. buy price": "32.7000", "4. sell price": "34.4900"}, "2025-08-21": {"2. high": "33.0700", "3. low": "32.5400", "5. volume": "1438699", "1. buy price": "32.6900", "4. sell price": "32.6000"}, "2025-08-20": {"2. high": "33.3400", "3. low": "32.3600", "5. volume": "1845776", "1. buy price": "33.1500", "4. sell price": "33.0200"}, "2025-08-19": {"2. high": "34.4373", "3. low": "33.1600", "5. volume": "2847389", "1. buy price": "33.8200", "4. sell price": "33.2200"}, "2025-08-18": {"2. high": "33.7650", "3. low": "32.9600", "5. volume": "2284144", "1. buy price": "33.0700", "4. sell price": "33.7300"}, "2025-08-15": {"2. high": "33.9100", "3. low": "32.7220", "5. volume": "2596192", "1. buy price": "33.1200", "4. sell price": "33.0700"}, "2025-08-14": {"2. high": "33.3400", "3. low": "32.6800", "5. volume": "2477384", "1. buy price": "32.8600", "4. sell price": "33.1000"}, "2025-08-13": {"2. high": "34.0200", "3. low": "33.1500", "5. volume": "3252754", "1. buy price": "33.2500", "4. sell price": "33.4600"}, "2025-08-12": {"2. high": "33.1400", "3. low": "31.8750", "5. volume": "2656173", "1. buy price": "31.9200", "4. sell price": "32.8400"}, "2025-08-11": {"2. high": "32.7700", "3. low": "31.5100", "5. volume": "3192730", "1. buy price": "32.3500", "4. sell price": "31.6200"}, "2025-08-08": {"2. high": "32.9550", "3. low": "32.0500", "5. volume": "3221492", "1. buy price": "32.4100", "4. sell price": "32.2900"}, "2025-08-07": {"2. high": "35.9800", "3. low": "32.0900", "5. volume": "5293332", "1. buy price": "35.6200", "4. sell price": "32.2800"}, "2025-08-06": {"2. high": "33.5900", "3. low": "31.9300", "5. volume": "4629028", "1. buy price": "33.0250", "4. sell price": "33.3700"}, "2025-08-05": {"2. high": "33.6300", "3. low": "31.6000", "5. volume": "8192963", "1. buy price": "33.3000", "4. sell price": "32.8000"}, "2025-08-04": {"2. high": "37.1700", "3. low": "36.0050", "5. volume": "2878292", "1. buy price": "36.9400", "4. sell price": "36.1800"}, "2025-08-01": {"2. high": "37.0200", "3. low": "35.4250", "5. volume": "2707775", "1. buy price": "36.8600", "4. sell price": "36.5800"}, "2025-07-31": {"2. high": "38.9500", "3. low": "37.2100", "5. volume": "1643208", "1. buy price": "38.9000", "4. sell price": "37.3900"}, "2025-07-30": {"2. high": "40.7800", "3. low": "39.1400", "5. volume": "1444344", "1. buy price": "40.6200", "4. sell price": "39.4400"}, "2025-07-29": {"2. high": "41.3100", "3. low": "40.2800", "5. volume": "1672184", "1. buy price": "40.9900", "4. sell price": "40.3400"}, "2025-07-28": {"2. high": "41.1000", "3. low": "40.2498", "5. volume": "2321666", "1. buy price": "40.3100", "4. sell price": "40.6800"}, "2025-07-25": {"2. high": "40.1000", "3. low": "38.5737", "5. volume": "1811364", "1. buy price": "39.1100", "4. sell price": "39.9800"}, "2025-07-24": {"2. high": "40.0000", "3. low": "39.0200", "5. volume": "1451457", "1. buy price": "39.7200", "4. sell price": "39.2300"}, "2025-07-23": {"2. high": "40.1700", "3. low": "39.3773", "5. volume": "1229934", "1. buy price": "39.8600", "4. sell price": "40.1300"}, "2025-07-22": {"2. high": "40.8400", "3. low": "39.7500", "5. volume": "1127321", "1. buy price": "40.4400", "4. sell price": "40.3000"}, "2025-07-21": {"2. high": "41.6900", "3. low": "40.5400", "5. volume": "1207545", "1. buy price": "40.6200", "4. sell price": "40.5800"}, "2025-07-18": {"2. high": "41.0750", "3. low": "39.9561", "5. volume": "1656884", "1. buy price": "40.8700", "4. sell price": "40.3300"}, "2025-07-17": {"2. high": "40.7600", "3. low": "39.7900", "5. volume": "1492999", "1. buy price": "40.1100", "4. sell price": "40.4500"}, "2025-07-16": {"2. high": "40.1500", "3. low": "39.1200", "5. volume": "1069712", "1. buy price": "40.1100", "4. sell price": "40.0700"}, "2025-07-15": {"2. high": "41.1600", "3. low": "40.0600", "5. volume": "1852430", "1. buy price": "40.9600", "4. sell price": "40.2600"}, "2025-07-14": {"2. high": "40.8750", "3. low": "39.9700", "5. volume": "1057457", "1. buy price": "40.7800", "4. sell price": "40.3500"}, "2025-07-11": {"2. high": "41.7450", "3. low": "40.7400", "5. volume": "1189655", "1. buy price": "40.7400", "4. sell price": "41.2300"}, "2025-07-10": {"2. high": "41.9100", "3. low": "40.8600", "5. volume": "1361062", "1. buy price": "40.9800", "4. sell price": "41.2300"}, "2025-07-09": {"2. high": "42.2650", "3. low": "40.3200", "5. volume": "1680627", "1. buy price": "41.5900", "4. sell price": "40.9900"}, "2025-07-08": {"2. high": "41.8500", "3. low": "39.4401", "5. volume": "2333873", "1. buy price": "39.6500", "4. sell price": "41.6600"}, "2025-07-07": {"2. high": "39.5700", "3. low": "38.7100", "5. volume": "1598560", "1. buy price": "39.3400", "4. sell price": "38.9500"}, "2025-07-03": {"2. high": "40.1700", "3. low": "39.3000", "5. volume": "1428038", "1. buy price": "39.6100", "4. sell price": "39.8000"}, "2025-07-02": {"2. high": "39.6500", "3. low": "38.7600", "5. volume": "1672352", "1. buy price": "39.2700", "4. sell price": "39.5500"}, "2025-07-01": {"2. high": "40.4900", "3. low": "38.1900", "5. volume": "2904524", "1. buy price": "38.3300", "4. sell price": "39.4400"}, "2025-06-30": {"2. high": "38.5450", "3. low": "38.0100", "5. volume": "1208729", "1. buy price": "38.5000", "4. sell price": "38.2000"}, "2025-06-27": {"2. high": "39.0800", "3. low": "38.0600", "5. volume": "1524091", "1. buy price": "38.8300", "4. sell price": "38.4200"}, "2025-06-26": {"2. high": "38.8500", "3. low": "38.4300", "5. volume": "1171032", "1. buy price": "38.7400", "4. sell price": "38.7700"}, "2025-06-25": {"2. high": "39.2500", "3. low": "38.0000", "5. volume": "1771750", "1. buy price": "39.1200", "4. sell price": "38.5700"}, "2025-06-24": {"2. high": "39.4150", "3. low": "38.7650", "5. volume": "1351620", "1. buy price": "38.8700", "4. sell price": "39.0900"}, "2025-06-23": {"2. high": "38.7000", "3. low": "37.4750", "5. volume": "1602663", "1. buy price": "37.5700", "4. sell price": "38.0500"}, "2025-06-20": {"2. high": "37.8600", "3. low": "36.3700", "5. volume": "3911724", "1. buy price": "37.6500", "4. sell price": "37.4700"}, "2025-06-18": {"2. high": "37.3500", "3. low": "36.3700", "5. volume": "1431799", "1. buy price": "36.7900", "4. sell price": "37.1300"}, "2025-06-17": {"2. high": "37.5900", "3. low": "36.4950", "5. volume": "1577166", "1. buy price": "37.3600", "4. sell price": "36.6000"}, "2025-06-16": {"2. high": "38.0000", "3. low": "37.2625", "5. volume": "1540976", "1. buy price": "37.3200", "4. sell price": "37.6000"}, "2025-06-13": {"2. high": "37.5500", "3. low": "36.6650", "5. volume": "1309004", "1. buy price": "37.0400", "4. sell price": "36.7200"}, "2025-06-12": {"2. high": "38.5400", "3. low": "37.7600", "5. volume": "1136346", "1. buy price": "38.1700", "4. sell price": "37.9000"}, "2025-06-11": {"2. high": "39.8000", "3. low": "38.1400", "5. volume": "1207853", "1. buy price": "39.6500", "4. sell price": "38.5500"}, "2025-06-10": {"2. high": "39.5500", "3. low": "38.5000", "5. volume": "1618042", "1. buy price": "38.5300", "4. sell price": "39.4700"}, "2025-06-09": {"2. high": "39.1578", "3. low": "37.9850", "5. volume": "1814175", "1. buy price": "38.0600", "4. sell price": "38.3900"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GILD", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "117.1200"}, "2025-10-28": {"2. high": "120.2800", "3. low": "117.7900", "5. volume": "4723541", "1. buy price": "119.7700", "4. sell price": "117.8800"}, "2025-10-27": {"2. high": "121.5800", "3. low": "119.5000", "5. volume": "4752728", "1. buy price": "121.4900", "4. sell price": "120.4700"}, "2025-10-24": {"2. high": "121.1450", "3. low": "118.7050", "5. volume": "5438759", "1. buy price": "120.4150", "4. sell price": "120.9400"}, "2025-10-23": {"2. high": "121.8800", "3. low": "119.4500", "5. volume": "4635345", "1. buy price": "121.7500", "4. sell price": "120.7400"}, "2025-10-22": {"2. high": "124.4500", "3. low": "121.3000", "5. volume": "5436308", "1. buy price": "124.2400", "4. sell price": "121.4600"}, "2025-10-21": {"2. high": "124.6100", "3. low": "121.9200", "5. volume": "5559031", "1. buy price": "123.2700", "4. sell price": "124.0800"}, "2025-10-20": {"2. high": "123.9900", "3. low": "122.2000", "5. volume": "8149673", "1. buy price": "122.5900", "4. sell price": "123.1100"}, "2025-10-17": {"2. high": "124.1100", "3. low": "119.0900", "5. volume": "15845861", "1. buy price": "119.6400", "4. sell price": "122.8100"}, "2025-10-16": {"2. high": "121.5700", "3. low": "117.3400", "5. volume": "6742969", "1. buy price": "117.9800", "4. sell price": "117.8500"}, "2025-10-15": {"2. high": "119.0700", "3. low": "117.0700", "5. volume": "4552240", "1. buy price": "118.0800", "4. sell price": "118.3000"}, "2025-10-14": {"2. high": "119.3347", "3. low": "116.6250", "5. volume": "6311218", "1. buy price": "117.5150", "4. sell price": "118.4800"}, "2025-10-13": {"2. high": "118.7800", "3. low": "115.8000", "5. volume": "5124618", "1. buy price": "116.3400", "4. sell price": "118.2100"}, "2025-10-10": {"2. high": "119.3300", "3. low": "116.5000", "5. volume": "7896618", "1. buy price": "117.6500", "4. sell price": "117.1800"}, "2025-10-09": {"2. high": "118.8600", "3. low": "116.5104", "5. volume": "5019053", "1. buy price": "118.7500", "4. sell price": "116.7400"}, "2025-10-08": {"2. high": "118.3500", "3. low": "115.7550", "5. volume": "6532171", "1. buy price": "117.1100", "4. sell price": "118.2500"}, "2025-10-07": {"2. high": "116.9100", "3. low": "112.8200", "5. volume": "8712575", "1. buy price": "113.6000", "4. sell price": "116.7800"}, "2025-10-06": {"2. high": "117.0000", "3. low": "112.4100", "5. volume": "9090734", "1. buy price": "115.6700", "4. sell price": "113.5800"}, "2025-10-03": {"2. high": "113.5900", "3. low": "109.6600", "5. volume": "8089076", "1. buy price": "110.7400", "4. sell price": "112.6900"}, "2025-10-02": {"2. high": "111.7000", "3. low": "108.4601", "5. volume": "10135000", "1. buy price": "110.2000", "4. sell price": "110.5600"}, "2025-10-01": {"2. high": "113.0700", "3. low": "110.2015", "5. volume": "13650010", "1. buy price": "112.0000", "4. sell price": "111.1500"}, "2025-09-30": {"2. high": "114.8600", "3. low": "110.9200", "5. volume": "10301730", "1. buy price": "113.0300", "4. sell price": "111.0000"}, "2025-09-29": {"2. high": "112.7000", "3. low": "110.8200", "5. volume": "7122222", "1. buy price": "112.5500", "4. sell price": "112.6200"}, "2025-09-26": {"2. high": "112.2350", "3. low": "110.7000", "5. volume": "5074303", "1. buy price": "111.3500", "4. sell price": "112.1000"}, "2025-09-25": {"2. high": "115.2500", "3. low": "110.8100", "5. volume": "8355787", "1. buy price": "114.5200", "4. sell price": "110.9900"}, "2025-09-24": {"2. high": "114.5700", "3. low": "111.9600", "5. volume": "5222766", "1. buy price": "114.3000", "4. sell price": "113.6700"}, "2025-09-23": {"2. high": "115.5700", "3. low": "111.7501", "5. volume": "7281771", "1. buy price": "111.8800", "4. sell price": "114.4000"}, "2025-09-22": {"2. high": "114.0500", "3. low": "112.1500", "5. volume": "7261289", "1. buy price": "113.4500", "4. sell price": "112.4900"}, "2025-09-19": {"2. high": "115.0700", "3. low": "113.0900", "5. volume": "12580503", "1. buy price": "114.3100", "4. sell price": "114.0900"}, "2025-09-18": {"2. high": "113.7500", "3. low": "111.2600", "5. volume": "7115564", "1. buy price": "111.3950", "4. sell price": "113.6200"}, "2025-09-17": {"2. high": "112.4600", "3. low": "111.2100", "5. volume": "6539587", "1. buy price": "111.3700", "4. sell price": "112.2600"}, "2025-09-16": {"2. high": "114.1300", "3. low": "110.1500", "5. volume": "5458754", "1. buy price": "113.2200", "4. sell price": "110.8600"}, "2025-09-15": {"2. high": "113.6700", "3. low": "111.3250", "5. volume": "6169174", "1. buy price": "113.6700", "4. sell price": "112.5400"}, "2025-09-12": {"2. high": "117.6300", "3. low": "114.1750", "5. volume": "6468072", "1. buy price": "117.4900", "4. sell price": "114.5500"}, "2025-09-11": {"2. high": "118.1100", "3. low": "115.2200", "5. volume": "5457036", "1. buy price": "115.4000", "4. sell price": "117.8600"}, "2025-09-10": {"2. high": "115.8500", "3. low": "114.5000", "5. volume": "7839719", "1. buy price": "115.5400", "4. sell price": "115.2500"}, "2025-09-09": {"2. high": "116.2500", "3. low": "113.8700", "5. volume": "6217193", "1. buy price": "115.8800", "4. sell price": "115.7600"}, "2025-09-08": {"2. high": "116.1800", "3. low": "113.8200", "5. volume": "16944960", "1. buy price": "114.6800", "4. sell price": "115.8800"}, "2025-09-05": {"2. high": "115.8100", "3. low": "112.2500", "5. volume": "6953995", "1. buy price": "112.4100", "4. sell price": "115.0500"}, "2025-09-04": {"2. high": "113.8250", "3. low": "112.2800", "5. volume": "4024816", "1. buy price": "113.1500", "4. sell price": "112.7700"}, "2025-09-03": {"2. high": "113.4000", "3. low": "112.1500", "5. volume": "4419725", "1. buy price": "112.6300", "4. sell price": "112.9900"}, "2025-09-02": {"2. high": "113.3000", "3. low": "111.2800", "5. volume": "4409744", "1. buy price": "112.9000", "4. sell price": "112.7100"}, "2025-08-29": {"2. high": "113.2400", "3. low": "112.1450", "5. volume": "4630506", "1. buy price": "112.7600", "4. sell price": "112.9700"}, "2025-08-28": {"2. high": "113.8500", "3. low": "112.3200", "5. volume": "4148684", "1. buy price": "113.6300", "4. sell price": "112.5600"}, "2025-08-27": {"2. high": "115.2200", "3. low": "113.7600", "5. volume": "4663703", "1. buy price": "114.0200", "4. sell price": "113.9200"}, "2025-08-26": {"2. high": "115.2400", "3. low": "113.8870", "5. volume": "5932815", "1. buy price": "114.3500", "4. sell price": "114.7500"}, "2025-08-25": {"2. high": "115.5000", "3. low": "113.8100", "5. volume": "3812336", "1. buy price": "114.9100", "4. sell price": "114.1500"}, "2025-08-22": {"2. high": "118.1300", "3. low": "114.5200", "5. volume": "5503422", "1. buy price": "116.9000", "4. sell price": "114.7700"}, "2025-08-21": {"2. high": "117.9400", "3. low": "114.5600", "5. volume": "6063238", "1. buy price": "115.5000", "4. sell price": "116.1400"}, "2025-08-20": {"2. high": "120.8899", "3. low": "118.4600", "5. volume": "5639523", "1. buy price": "118.5700", "4. sell price": "118.7300"}, "2025-08-19": {"2. high": "119.5300", "3. low": "117.0700", "5. volume": "6484493", "1. buy price": "118.2200", "4. sell price": "117.9800"}, "2025-08-18": {"2. high": "119.3700", "3. low": "117.8450", "5. volume": "4476399", "1. buy price": "118.3050", "4. sell price": "117.9900"}, "2025-08-15": {"2. high": "119.0199", "3. low": "117.6700", "5. volume": "8859872", "1. buy price": "118.5450", "4. sell price": "118.3700"}, "2025-08-14": {"2. high": "120.5000", "3. low": "118.1200", "5. volume": "5461711", "1. buy price": "119.8000", "4. sell price": "119.0200"}, "2025-08-13": {"2. high": "121.1200", "3. low": "119.5000", "5. volume": "4928534", "1. buy price": "120.5500", "4. sell price": "120.1400"}, "2025-08-12": {"2. high": "121.8300", "3. low": "119.2600", "5. volume": "6085102", "1. buy price": "120.5600", "4. sell price": "120.0200"}, "2025-08-11": {"2. high": "120.6100", "3. low": "118.1708", "5. volume": "7952989", "1. buy price": "119.2300", "4. sell price": "120.4700"}, "2025-08-08": {"2. high": "121.3800", "3. low": "114.8000", "5. volume": "13115287", "1. buy price": "115.2200", "4. sell price": "119.4100"}, "2025-08-07": {"2. high": "110.6700", "3. low": "108.5351", "5. volume": "9190269", "1. buy price": "110.5800", "4. sell price": "110.2800"}, "2025-08-06": {"2. high": "112.2500", "3. low": "110.1900", "5. volume": "7446744", "1. buy price": "111.9700", "4. sell price": "110.2800"}, "2025-08-05": {"2. high": "114.5000", "3. low": "112.3100", "5. volume": "6132132", "1. buy price": "113.9900", "4. sell price": "112.4600"}, "2025-08-04": {"2. high": "114.5700", "3. low": "113.2300", "5. volume": "5634228", "1. buy price": "113.4500", "4. sell price": "114.5100"}, "2025-08-01": {"2. high": "113.8100", "3. low": "111.8500", "5. volume": "5016408", "1. buy price": "112.2600", "4. sell price": "113.1800"}, "2025-07-31": {"2. high": "115.5400", "3. low": "111.8000", "5. volume": "7883479", "1. buy price": "113.8550", "4. sell price": "112.2900"}, "2025-07-30": {"2. high": "115.7500", "3. low": "113.5300", "5. volume": "5826864", "1. buy price": "114.2700", "4. sell price": "114.7600"}, "2025-07-29": {"2. high": "114.4050", "3. low": "112.3000", "5. volume": "6278916", "1. buy price": "112.9500", "4. sell price": "114.2300"}, "2025-07-28": {"2. high": "114.7500", "3. low": "112.6800", "5. volume": "5370832", "1. buy price": "113.3900", "4. sell price": "113.0300"}, "2025-07-25": {"2. high": "117.6000", "3. low": "114.1300", "5. volume": "7680841", "1. buy price": "114.5550", "4. sell price": "116.2000"}, "2025-07-24": {"2. high": "113.7000", "3. low": "112.5100", "5. volume": "4103714", "1. buy price": "113.5800", "4. sell price": "113.2000"}, "2025-07-23": {"2. high": "113.8900", "3. low": "110.3800", "5. volume": "5228530", "1. buy price": "110.6200", "4. sell price": "113.5600"}, "2025-07-22": {"2. high": "110.9700", "3. low": "108.0600", "5. volume": "4487918", "1. buy price": "108.4000", "4. sell price": "110.1700"}, "2025-07-21": {"2. high": "109.3800", "3. low": "107.7500", "5. volume": "3573799", "1. buy price": "108.3800", "4. sell price": "108.2800"}, "2025-07-18": {"2. high": "110.9000", "3. low": "108.0400", "5. volume": "6628093", "1. buy price": "109.8500", "4. sell price": "108.2200"}, "2025-07-17": {"2. high": "110.1500", "3. low": "108.1600", "5. volume": "4275967", "1. buy price": "109.2100", "4. sell price": "108.8000"}, "2025-07-16": {"2. high": "110.7200", "3. low": "108.5700", "5. volume": "3958563", "1. buy price": "108.5800", "4. sell price": "109.8500"}, "2025-07-15": {"2. high": "111.4900", "3. low": "108.7250", "5. volume": "4938399", "1. buy price": "110.9400", "4. sell price": "109.0600"}, "2025-07-14": {"2. high": "112.1850", "3. low": "109.6600", "5. volume": "6380737", "1. buy price": "109.6650", "4. sell price": "112.0900"}, "2025-07-11": {"2. high": "113.8100", "3. low": "109.4500", "5. volume": "6116243", "1. buy price": "113.5350", "4. sell price": "109.6400"}, "2025-07-10": {"2. high": "114.8700", "3. low": "112.8301", "5. volume": "6097178", "1. buy price": "113.0700", "4. sell price": "114.5400"}, "2025-07-09": {"2. high": "113.6700", "3. low": "111.8300", "5. volume": "5234878", "1. buy price": "112.4300", "4. sell price": "113.2400"}, "2025-07-08": {"2. high": "113.1500", "3. low": "110.8900", "5. volume": "4682558", "1. buy price": "111.7600", "4. sell price": "111.0600"}, "2025-07-07": {"2. high": "112.5800", "3. low": "110.7500", "5. volume": "6956611", "1. buy price": "111.9950", "4. sell price": "111.7800"}, "2025-07-03": {"2. high": "112.0800", "3. low": "110.6100", "5. volume": "4039811", "1. buy price": "111.5500", "4. sell price": "111.7500"}, "2025-07-02": {"2. high": "112.8300", "3. low": "111.0900", "5. volume": "5991191", "1. buy price": "111.7900", "4. sell price": "111.5100"}, "2025-07-01": {"2. high": "112.5650", "3. low": "110.8000", "5. volume": "7677243", "1. buy price": "111.5000", "4. sell price": "111.7300"}, "2025-06-30": {"2. high": "111.4400", "3. low": "109.8800", "5. volume": "6602335", "1. buy price": "110.6100", "4. sell price": "110.8700"}, "2025-06-27": {"2. high": "112.0000", "3. low": "106.8400", "5. volume": "19545205", "1. buy price": "108.2600", "4. sell price": "110.6700"}, "2025-06-26": {"2. high": "107.8600", "3. low": "105.7900", "5. volume": "6311655", "1. buy price": "106.1900", "4. sell price": "107.6200"}, "2025-06-25": {"2. high": "106.9200", "3. low": "104.4600", "5. volume": "6053550", "1. buy price": "106.8400", "4. sell price": "105.9300"}, "2025-06-24": {"2. high": "107.6000", "3. low": "106.0000", "5. volume": "7917040", "1. buy price": "106.3300", "4. sell price": "107.2000"}, "2025-06-23": {"2. high": "109.4400", "3. low": "105.3501", "5. volume": "8173378", "1. buy price": "108.8200", "4. sell price": "106.1900"}, "2025-06-20": {"2. high": "110.1600", "3. low": "107.3000", "5. volume": "23268120", "1. buy price": "108.8500", "4. sell price": "108.5000"}, "2025-06-18": {"2. high": "111.7800", "3. low": "107.1900", "5. volume": "12894802", "1. buy price": "108.6100", "4. sell price": "108.0000"}, "2025-06-17": {"2. high": "110.6900", "3. low": "107.7400", "5. volume": "7460755", "1. buy price": "110.2900", "4. sell price": "108.0000"}, "2025-06-16": {"2. high": "111.4700", "3. low": "108.8000", "5. volume": "4740807", "1. buy price": "110.1700", "4. sell price": "110.8300"}, "2025-06-13": {"2. high": "111.3700", "3. low": "109.4800", "5. volume": "8150114", "1. buy price": "110.5100", "4. sell price": "109.9800"}, "2025-06-12": {"2. high": "112.0900", "3. low": "108.8966", "5. volume": "7025990", "1. buy price": "110.5900", "4. sell price": "112.0500"}, "2025-06-11": {"2. high": "111.0400", "3. low": "109.0200", "5. volume": "6413846", "1. buy price": "109.8200", "4. sell price": "109.3000"}, "2025-06-10": {"2. high": "112.2367", "3. low": "109.7600", "5. volume": "8871249", "1. buy price": "109.8920", "4. sell price": "110.0900"}, "2025-06-09": {"2. high": "113.5199", "3. low": "111.7700", "5. volume": "6152957", "1. buy price": "112.5980", "4. sell price": "113.0000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GOOG", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "268.6100"}, "2025-10-28": {"2. high": "271.3800", "3. low": "267.1700", "5. volume": "20101160", "1. buy price": "270.2000", "4. sell price": "268.4300"}, "2025-10-27": {"2. high": "270.8000", "3. low": "264.9400", "5. volume": "22987660", "1. buy price": "265.3600", "4. sell price": "269.9300"}, "2025-10-24": {"2. high": "262.5100", "3. low": "256.1000", "5. volume": "18405966", "1. buy price": "257.3000", "4. sell price": "260.5100"}, "2025-10-23": {"2. high": "255.8600", "3. low": "252.7683", "5. volume": "13241319", "1. buy price": "253.7000", "4. sell price": "253.7300"}, "2025-10-22": {"2. high": "257.1800", "3. low": "250.4510", "5. volume": "19650244", "1. buy price": "255.0100", "4. sell price": "252.5300"}, "2025-10-21": {"2. high": "255.3800", "3. low": "244.6700", "5. volume": "27836425", "1. buy price": "255.2500", "4. sell price": "251.3400"}, "2025-10-20": {"2. high": "257.8800", "3. low": "254.6000", "5. volume": "13726831", "1. buy price": "255.2300", "4. sell price": "257.0200"}, "2025-10-17": {"2. high": "254.8800", "3. low": "248.5900", "5. volume": "17653826", "1. buy price": "251.3500", "4. sell price": "253.7900"}, "2025-10-16": {"2. high": "257.5800", "3. low": "250.6700", "5. volume": "18945987", "1. buy price": "252.4650", "4. sell price": "251.8800"}, "2025-10-15": {"2. high": "252.7600", "3. low": "246.7900", "5. volume": "16048087", "1. buy price": "248.0850", "4. sell price": "251.7100"}, "2025-10-14": {"2. high": "248.0250", "3. low": "241.1775", "5. volume": "17705370", "1. buy price": "241.7550", "4. sell price": "246.1900"}, "2025-10-13": {"2. high": "244.9900", "3. low": "240.7500", "5. volume": "12464965", "1. buy price": "241.0300", "4. sell price": "244.6400"}, "2025-10-10": {"2. high": "244.8400", "3. low": "236.6850", "5. volume": "22449083", "1. buy price": "242.1600", "4. sell price": "237.4900"}, "2025-10-09": {"2. high": "245.5550", "3. low": "239.6801", "5. volume": "19375722", "1. buy price": "245.0600", "4. sell price": "242.2100"}, "2025-10-08": {"2. high": "247.2600", "3. low": "245.0900", "5. volume": "14136494", "1. buy price": "246.2000", "4. sell price": "245.4600"}, "2025-10-07": {"2. high": "251.5500", "3. low": "246.8100", "5. volume": "13811174", "1. buy price": "248.9300", "4. sell price": "247.1300"}, "2025-10-06": {"2. high": "252.2000", "3. low": "245.6900", "5. volume": "18309030", "1. buy price": "245.7800", "4. sell price": "251.5100"}, "2025-10-03": {"2. high": "247.1177", "3. low": "242.4700", "5. volume": "19941381", "1. buy price": "245.2300", "4. sell price": "246.4500"}, "2025-10-02": {"2. high": "247.6350", "3. low": "243.1050", "5. volume": "20657524", "1. buy price": "245.6400", "4. sell price": "246.4300"}, "2025-10-01": {"2. high": "247.1500", "3. low": "239.2000", "5. volume": "23967662", "1. buy price": "241.1800", "4. sell price": "245.5400"}, "2025-09-30": {"2. high": "243.6750", "3. low": "239.5707", "5. volume": "22541189", "1. buy price": "243.0600", "4. sell price": "243.5500"}, "2025-09-29": {"2. high": "251.6483", "3. low": "243.2000", "5. volume": "23157245", "1. buy price": "248.2750", "4. sell price": "244.3600"}, "2025-09-26": {"2. high": "250.1200", "3. low": "246.6400", "5. volume": "16594608", "1. buy price": "247.7850", "4. sell price": "247.1800"}, "2025-09-25": {"2. high": "247.3150", "3. low": "241.6500", "5. volume": "17379793", "1. buy price": "244.8400", "4. sell price": "246.5700"}, "2025-09-24": {"2. high": "252.9600", "3. low": "247.2200", "5. volume": "16958511", "1. buy price": "252.1500", "4. sell price": "247.8300"}, "2025-09-23": {"2. high": "254.7700", "3. low": "251.0900", "5. volume": "17521091", "1. buy price": "253.6550", "4. sell price": "252.3400"}, "2025-09-22": {"2. high": "256.3100", "3. low": "250.8100", "5. volume": "20078982", "1. buy price": "254.7800", "4. sell price": "252.8800"}, "2025-09-19": {"2. high": "256.7000", "3. low": "252.0675", "5. volume": "41616844", "1. buy price": "253.4000", "4. sell price": "255.2400"}, "2025-09-18": {"2. high": "254.1400", "3. low": "250.1100", "5. volume": "21166359", "1. buy price": "251.8600", "4. sell price": "252.3300"}, "2025-09-17": {"2. high": "251.9500", "3. low": "246.5800", "5. volume": "20491324", "1. buy price": "251.4600", "4. sell price": "249.8500"}, "2025-09-16": {"2. high": "253.2300", "3. low": "249.7150", "5. volume": "24493512", "1. buy price": "252.3300", "4. sell price": "251.4200"}, "2025-09-15": {"2. high": "252.7499", "3. low": "244.9800", "5. volume": "29935150", "1. buy price": "245.1400", "4. sell price": "251.7600"}, "2025-09-12": {"2. high": "242.4227", "3. low": "238.5000", "5. volume": "14536593", "1. buy price": "240.8000", "4. sell price": "241.3800"}, "2025-09-11": {"2. high": "242.5700", "3. low": "236.5800", "5. volume": "21308614", "1. buy price": "240.1400", "4. sell price": "240.7800"}, "2025-09-10": {"2. high": "242.0800", "3. low": "238.1100", "5. volume": "19990138", "1. buy price": "239.2500", "4. sell price": "239.5600"}, "2025-09-09": {"2. high": "240.5900", "3. low": "233.3800", "5. volume": "22854794", "1. buy price": "234.1900", "4. sell price": "239.9400"}, "2025-09-08": {"2. high": "238.4000", "3. low": "233.7300", "5. volume": "23128799", "1. buy price": "235.7900", "4. sell price": "234.1600"}, "2025-09-05": {"2. high": "236.1299", "3. low": "232.3800", "5. volume": "26127737", "1. buy price": "232.6600", "4. sell price": "235.1700"}, "2025-09-04": {"2. high": "232.7700", "3. low": "226.7600", "5. volume": "32196009", "1. buy price": "230.1550", "4. sell price": "232.6600"}, "2025-09-03": {"2. high": "231.8000", "3. low": "225.1200", "5. volume": "70558470", "1. buy price": "226.4800", "4. sell price": "231.1000"}, "2025-09-02": {"2. high": "212.3690", "3. low": "206.9600", "5. volume": "28900069", "1. buy price": "208.9900", "4. sell price": "211.9900"}, "2025-08-29": {"2. high": "215.3400", "3. low": "210.9700", "5. volume": "24682224", "1. buy price": "211.2700", "4. sell price": "213.5300"}, "2025-08-28": {"2. high": "212.9000", "3. low": "207.6000", "5. volume": "20915705", "1. buy price": "207.8400", "4. sell price": "212.3700"}, "2025-08-27": {"2. high": "209.5700", "3. low": "206.3900", "5. volume": "15248979", "1. buy price": "206.4600", "4. sell price": "208.2100"}, "2025-08-26": {"2. high": "208.4600", "3. low": "206.4501", "5. volume": "23050971", "1. buy price": "208.3700", "4. sell price": "207.9500"}, "2025-08-25": {"2. high": "211.0900", "3. low": "205.9500", "5. volume": "22788806", "1. buy price": "207.0000", "4. sell price": "209.1600"}, "2025-08-22": {"2. high": "209.2300", "3. low": "202.1300", "5. volume": "25723734", "1. buy price": "203.9600", "4. sell price": "206.7200"}, "2025-08-21": {"2. high": "203.3600", "3. low": "200.4000", "5. volume": "11768910", "1. buy price": "200.7200", "4. sell price": "200.6200"}, "2025-08-20": {"2. high": "202.1700", "3. low": "197.4600", "5. volume": "13971693", "1. buy price": "201.6800", "4. sell price": "200.1900"}, "2025-08-19": {"2. high": "204.2900", "3. low": "200.9300", "5. volume": "13476582", "1. buy price": "203.9050", "4. sell price": "202.4900"}, "2025-08-18": {"2. high": "206.1400", "3. low": "203.4100", "5. volume": "13000162", "1. buy price": "205.0700", "4. sell price": "204.2900"}, "2025-08-15": {"2. high": "207.3300", "3. low": "202.0850", "5. volume": "21111380", "1. buy price": "204.7200", "4. sell price": "204.9100"}, "2025-08-14": {"2. high": "205.4200", "3. low": "202.3245", "5. volume": "17777145", "1. buy price": "202.5600", "4. sell price": "203.8200"}, "2025-08-13": {"2. high": "205.4300", "3. low": "198.6400", "5. volume": "19573041", "1. buy price": "204.9800", "4. sell price": "203.0300"}, "2025-08-12": {"2. high": "205.1300", "3. low": "201.4000", "5. volume": "19871996", "1. buy price": "202.0950", "4. sell price": "204.1600"}, "2025-08-11": {"2. high": "202.1600", "3. low": "199.8000", "5. volume": "16690235", "1. buy price": "201.5550", "4. sell price": "201.6300"}, "2025-08-08": {"2. high": "203.4300", "3. low": "197.9000", "5. volume": "24379909", "1. buy price": "197.9800", "4. sell price": "202.0900"}, "2025-08-07": {"2. high": "198.3700", "3. low": "195.2200", "5. volume": "14660550", "1. buy price": "197.7100", "4. sell price": "197.2800"}, "2025-08-06": {"2. high": "197.3800", "3. low": "194.4673", "5. volume": "15383679", "1. buy price": "195.2500", "4. sell price": "196.9200"}, "2025-08-05": {"2. high": "198.7000", "3. low": "194.6750", "5. volume": "19010151", "1. buy price": "195.5450", "4. sell price": "195.3200"}, "2025-08-04": {"2. high": "196.0800", "3. low": "190.9200", "5. volume": "23385950", "1. buy price": "191.1750", "4. sell price": "195.7500"}, "2025-08-01": {"2. high": "191.6175", "3. low": "188.7000", "5. volume": "21236711", "1. buy price": "189.7800", "4. sell price": "189.9500"}, "2025-07-31": {"2. high": "196.8300", "3. low": "192.0800", "5. volume": "27852019", "1. buy price": "196.6000", "4. sell price": "192.8600"}, "2025-07-30": {"2. high": "198.4799", "3. low": "195.5600", "5. volume": "21150522", "1. buy price": "196.3000", "4. sell price": "197.4400"}, "2025-07-29": {"2. high": "196.6600", "3. low": "192.9900", "5. volume": "31891598", "1. buy price": "193.3000", "4. sell price": "196.4300"}, "2025-07-28": {"2. high": "194.8200", "3. low": "191.8550", "5. volume": "25553546", "1. buy price": "194.4100", "4. sell price": "193.4200"}, "2025-07-25": {"2. high": "195.2750", "3. low": "192.1300", "5. volume": "31101847", "1. buy price": "192.9300", "4. sell price": "194.0800"}, "2025-07-24": {"2. high": "198.9700", "3. low": "191.9500", "5. volume": "45252060", "1. buy price": "198.1100", "4. sell price": "193.2000"}, "2025-07-23": {"2. high": "193.3600", "3. low": "190.1800", "5. volume": "34068129", "1. buy price": "192.3600", "4. sell price": "191.5100"}, "2025-07-22": {"2. high": "193.3600", "3. low": "188.4950", "5. volume": "26212909", "1. buy price": "192.4200", "4. sell price": "192.1100"}, "2025-07-21": {"2. high": "191.2600", "3. low": "187.0500", "5. volume": "24664994", "1. buy price": "187.1000", "4. sell price": "191.1500"}, "2025-07-18": {"2. high": "187.3600", "3. low": "184.7300", "5. volume": "21033397", "1. buy price": "186.6200", "4. sell price": "185.9400"}, "2025-07-17": {"2. high": "185.1873", "3. low": "181.5000", "5. volume": "21654370", "1. buy price": "183.1150", "4. sell price": "184.7000"}, "2025-07-16": {"2. high": "185.3352", "3. low": "183.0800", "5. volume": "21152555", "1. buy price": "184.3200", "4. sell price": "183.7700"}, "2025-07-15": {"2. high": "185.4100", "3. low": "182.3900", "5. volume": "23911567", "1. buy price": "183.9400", "4. sell price": "183.1000"}, "2025-07-14": {"2. high": "184.7300", "3. low": "180.7109", "5. volume": "20990352", "1. buy price": "182.0700", "4. sell price": "182.8100"}, "2025-07-11": {"2. high": "182.6100", "3. low": "177.5405", "5. volume": "23975714", "1. buy price": "177.9100", "4. sell price": "181.3100"}, "2025-07-10": {"2. high": "179.5900", "3. low": "175.7400", "5. volume": "24693712", "1. buy price": "176.6700", "4. sell price": "178.7000"}, "2025-07-09": {"2. high": "180.2800", "3. low": "173.8800", "5. volume": "31288035", "1. buy price": "176.1100", "4. sell price": "177.6600"}, "2025-07-08": {"2. high": "178.7900", "3. low": "173.9200", "5. volume": "24108642", "1. buy price": "178.7800", "4. sell price": "175.1600"}, "2025-07-07": {"2. high": "180.3400", "3. low": "176.6400", "5. volume": "20991357", "1. buy price": "180.1350", "4. sell price": "177.5600"}, "2025-07-03": {"2. high": "180.7700", "3. low": "178.1900", "5. volume": "13287389", "1. buy price": "179.8200", "4. sell price": "180.5500"}, "2025-07-02": {"2. high": "179.9350", "3. low": "176.0900", "5. volume": "19325861", "1. buy price": "176.5450", "4. sell price": "179.7600"}, "2025-07-01": {"2. high": "177.2200", "3. low": "174.6600", "5. volume": "25778460", "1. buy price": "176.8050", "4. sell price": "176.9100"}, "2025-06-30": {"2. high": "181.5800", "3. low": "175.5000", "5. volume": "43964599", "1. buy price": "180.7850", "4. sell price": "177.3900"}, "2025-06-27": {"2. high": "178.8400", "3. low": "172.7100", "5. volume": "74053110", "1. buy price": "174.6300", "4. sell price": "178.2700"}, "2025-06-26": {"2. high": "174.6500", "3. low": "170.8600", "5. volume": "25909119", "1. buy price": "173.3850", "4. sell price": "174.4300"}, "2025-06-25": {"2. high": "173.3600", "3. low": "168.5605", "5. volume": "23627355", "1. buy price": "168.6500", "4. sell price": "171.4900"}, "2025-06-24": {"2. high": "169.2500", "3. low": "166.9100", "5. volume": "27310266", "1. buy price": "167.6850", "4. sell price": "167.7400"}, "2025-06-23": {"2. high": "168.4800", "3. low": "163.3300", "5. volume": "36975585", "1. buy price": "167.3200", "4. sell price": "166.0100"}, "2025-06-20": {"2. high": "175.3650", "3. low": "166.2700", "5. volume": "55402575", "1. buy price": "174.8650", "4. sell price": "167.7300"}, "2025-06-18": {"2. high": "177.8235", "3. low": "172.8400", "5. volume": "32531762", "1. buy price": "177.2800", "4. sell price": "173.9800"}, "2025-06-17": {"2. high": "178.7150", "3. low": "175.9400", "5. volume": "17656119", "1. buy price": "177.0000", "4. sell price": "177.2300"}, "2025-06-16": {"2. high": "178.2450", "3. low": "175.8200", "5. volume": "18132529", "1. buy price": "175.9050", "4. sell price": "177.9400"}, "2025-06-13": {"2. high": "178.3432", "3. low": "173.5700", "5. volume": "20873241", "1. buy price": "173.5800", "4. sell price": "175.8800"}, "2025-06-12": {"2. high": "178.1300", "3. low": "176.1100", "5. volume": "17345924", "1. buy price": "177.4800", "4. sell price": "176.9700"}, "2025-06-11": {"2. high": "181.7500", "3. low": "178.0000", "5. volume": "18994398", "1. buy price": "181.2300", "4. sell price": "178.7900"}, "2025-06-10": {"2. high": "182.4450", "3. low": "176.4750", "5. volume": "32908000", "1. buy price": "177.7600", "4. sell price": "180.0100"}, "2025-06-09": {"2. high": "177.9150", "3. low": "175.6600", "5. volume": "18817587", "1. buy price": "175.8700", "4. sell price": "177.6300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "GOOGL", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "267.7500"}, "2025-10-28": {"2. high": "270.7300", "3. low": "266.5000", "5. volume": "29738564", "1. buy price": "269.6900", "4. sell price": "267.4700"}, "2025-10-27": {"2. high": "270.1400", "3. low": "264.2800", "5. volume": "35235231", "1. buy price": "264.8150", "4. sell price": "269.2700"}, "2025-10-24": {"2. high": "261.6800", "3. low": "255.3150", "5. volume": "28655126", "1. buy price": "256.5800", "4. sell price": "259.9200"}, "2025-10-23": {"2. high": "255.0400", "3. low": "251.8500", "5. volume": "19901425", "1. buy price": "252.9800", "4. sell price": "253.0800"}, "2025-10-22": {"2. high": "256.3600", "3. low": "249.2900", "5. volume": "35029370", "1. buy price": "254.3700", "4. sell price": "251.6900"}, "2025-10-21": {"2. high": "254.8800", "3. low": "244.1500", "5. volume": "47312098", "1. buy price": "254.7400", "4. sell price": "250.4600"}, "2025-10-20": {"2. high": "257.3300", "3. low": "254.2300", "5. volume": "22350155", "1. buy price": "254.6900", "4. sell price": "256.5500"}, "2025-10-17": {"2. high": "254.2200", "3. low": "247.8100", "5. volume": "29671629", "1. buy price": "250.7600", "4. sell price": "253.3000"}, "2025-10-16": {"2. high": "256.9600", "3. low": "250.1010", "5. volume": "27997159", "1. buy price": "251.7650", "4. sell price": "251.4600"}, "2025-10-15": {"2. high": "252.1100", "3. low": "245.9900", "5. volume": "27007690", "1. buy price": "247.2450", "4. sell price": "251.0300"}, "2025-10-14": {"2. high": "247.1200", "3. low": "240.5100", "5. volume": "22111572", "1. buy price": "241.2300", "4. sell price": "245.4500"}, "2025-10-13": {"2. high": "244.5000", "3. low": "239.7100", "5. volume": "24995028", "1. buy price": "240.2100", "4. sell price": "244.1500"}, "2025-10-10": {"2. high": "244.0900", "3. low": "235.8400", "5. volume": "33180323", "1. buy price": "241.4300", "4. sell price": "236.5700"}, "2025-10-09": {"2. high": "244.7600", "3. low": "239.1500", "5. volume": "27892086", "1. buy price": "244.4700", "4. sell price": "241.5300"}, "2025-10-08": {"2. high": "246.0050", "3. low": "243.8200", "5. volume": "21307104", "1. buy price": "244.9600", "4. sell price": "244.6200"}, "2025-10-07": {"2. high": "250.4400", "3. low": "245.5200", "5. volume": "23181285", "1. buy price": "248.2700", "4. sell price": "245.7600"}, "2025-10-06": {"2. high": "251.3200", "3. low": "244.5800", "5. volume": "28894653", "1. buy price": "244.7800", "4. sell price": "250.4300"}, "2025-10-03": {"2. high": "246.3000", "3. low": "241.6550", "5. volume": "30249559", "1. buy price": "244.4900", "4. sell price": "245.3500"}, "2025-10-02": {"2. high": "246.8100", "3. low": "242.3000", "5. volume": "25483298", "1. buy price": "245.1500", "4. sell price": "245.6900"}, "2025-10-01": {"2. high": "246.3000", "3. low": "238.6100", "5. volume": "31658234", "1. buy price": "240.7500", "4. sell price": "244.9000"}, "2025-09-30": {"2. high": "243.2900", "3. low": "239.2450", "5. volume": "34724346", "1. buy price": "242.8100", "4. sell price": "243.1000"}, "2025-09-29": {"2. high": "251.1486", "3. low": "242.7700", "5. volume": "32505777", "1. buy price": "247.8500", "4. sell price": "244.0500"}, "2025-09-26": {"2. high": "249.4200", "3. low": "245.9700", "5. volume": "18503194", "1. buy price": "247.0650", "4. sell price": "246.5400"}, "2025-09-25": {"2. high": "246.4900", "3. low": "240.7400", "5. volume": "31020383", "1. buy price": "244.4000", "4. sell price": "245.7900"}, "2025-09-24": {"2. high": "252.3501", "3. low": "246.4400", "5. volume": "28201003", "1. buy price": "251.6600", "4. sell price": "247.1400"}, "2025-09-23": {"2. high": "254.3600", "3. low": "250.4800", "5. volume": "26628016", "1. buy price": "253.0400", "4. sell price": "251.6600"}, "2025-09-22": {"2. high": "255.7800", "3. low": "250.3000", "5. volume": "32290538", "1. buy price": "254.4300", "4. sell price": "252.5300"}, "2025-09-19": {"2. high": "256.0000", "3. low": "251.8100", "5. volume": "55571424", "1. buy price": "253.2500", "4. sell price": "254.7200"}, "2025-09-18": {"2. high": "253.9900", "3. low": "249.8000", "5. volume": "31239474", "1. buy price": "251.6800", "4. sell price": "252.0300"}, "2025-09-17": {"2. high": "251.6000", "3. low": "246.2800", "5. volume": "34107992", "1. buy price": "251.2200", "4. sell price": "249.5300"}, "2025-09-16": {"2. high": "253.0400", "3. low": "249.4700", "5. volume": "34109720", "1. buy price": "252.0800", "4. sell price": "251.1600"}, "2025-09-15": {"2. high": "252.4099", "3. low": "244.6600", "5. volume": "58383796", "1. buy price": "244.6600", "4. sell price": "251.6100"}, "2025-09-12": {"2. high": "242.0750", "3. low": "238.0000", "5. volume": "26771610", "1. buy price": "240.3700", "4. sell price": "240.8000"}, "2025-09-11": {"2. high": "242.2500", "3. low": "236.2500", "5. volume": "30599328", "1. buy price": "239.8800", "4. sell price": "240.3700"}, "2025-09-10": {"2. high": "241.6600", "3. low": "237.8500", "5. volume": "35141074", "1. buy price": "238.9000", "4. sell price": "239.1700"}, "2025-09-09": {"2. high": "240.4700", "3. low": "233.2290", "5. volume": "38060959", "1. buy price": "234.1650", "4. sell price": "239.6300"}, "2025-09-08": {"2. high": "238.1300", "3. low": "233.6700", "5. volume": "32474743", "1. buy price": "235.4700", "4. sell price": "234.0400"}, "2025-09-05": {"2. high": "235.7600", "3. low": "231.9000", "5. volume": "46588925", "1. buy price": "232.2000", "4. sell price": "235.0000"}, "2025-09-04": {"2. high": "232.3700", "3. low": "226.1100", "5. volume": "51684167", "1. buy price": "229.6500", "4. sell price": "232.3000"}, "2025-09-03": {"2. high": "231.3100", "3. low": "224.7900", "5. volume": "102090277", "1. buy price": "226.2100", "4. sell price": "230.6600"}, "2025-09-02": {"2. high": "211.6750", "3. low": "206.1950", "5. volume": "47523037", "1. buy price": "208.4400", "4. sell price": "211.3500"}, "2025-08-29": {"2. high": "214.6450", "3. low": "210.2000", "5. volume": "39728364", "1. buy price": "210.5100", "4. sell price": "212.9100"}, "2025-08-28": {"2. high": "212.2200", "3. low": "206.9000", "5. volume": "32339307", "1. buy price": "207.2500", "4. sell price": "211.6400"}, "2025-08-27": {"2. high": "208.9100", "3. low": "205.6500", "5. volume": "23022850", "1. buy price": "205.7000", "4. sell price": "207.4800"}, "2025-08-26": {"2. high": "207.8500", "3. low": "205.7000", "5. volume": "28464130", "1. buy price": "207.5100", "4. sell price": "207.1400"}, "2025-08-25": {"2. high": "210.5200", "3. low": "205.2800", "5. volume": "29928878", "1. buy price": "206.4300", "4. sell price": "208.4900"}, "2025-08-22": {"2. high": "208.5400", "3. low": "201.3000", "5. volume": "42827040", "1. buy price": "202.7300", "4. sell price": "206.0900"}, "2025-08-21": {"2. high": "202.4800", "3. low": "199.4300", "5. volume": "19774633", "1. buy price": "199.7450", "4. sell price": "199.7500"}, "2025-08-20": {"2. high": "201.2800", "3. low": "196.5950", "5. volume": "28955498", "1. buy price": "200.7300", "4. sell price": "199.3200"}, "2025-08-19": {"2. high": "203.4400", "3. low": "199.9600", "5. volume": "24240233", "1. buy price": "203.0300", "4. sell price": "201.5700"}, "2025-08-18": {"2. high": "205.2650", "3. low": "202.4900", "5. volume": "18526594", "1. buy price": "204.2000", "4. sell price": "203.5000"}, "2025-08-15": {"2. high": "206.4400", "3. low": "201.2800", "5. volume": "34931422", "1. buy price": "203.8500", "4. sell price": "203.9000"}, "2025-08-14": {"2. high": "204.4400", "3. low": "201.2250", "5. volume": "25230427", "1. buy price": "201.5000", "4. sell price": "202.9400"}, "2025-08-13": {"2. high": "204.5300", "3. low": "197.5101", "5. volume": "28342922", "1. buy price": "204.1300", "4. sell price": "201.9600"}, "2025-08-12": {"2. high": "204.5000", "3. low": "200.5900", "5. volume": "30424452", "1. buy price": "201.3650", "4. sell price": "203.3400"}, "2025-08-11": {"2. high": "201.4750", "3. low": "199.0700", "5. volume": "25832435", "1. buy price": "200.9350", "4. sell price": "201.0000"}, "2025-08-08": {"2. high": "202.6100", "3. low": "197.1700", "5. volume": "39161826", "1. buy price": "197.2200", "4. sell price": "201.4200"}, "2025-08-07": {"2. high": "197.5400", "3. low": "194.3300", "5. volume": "26321811", "1. buy price": "197.0600", "4. sell price": "196.5200"}, "2025-08-06": {"2. high": "196.6300", "3. low": "193.6700", "5. volume": "21562908", "1. buy price": "194.5000", "4. sell price": "196.0900"}, "2025-08-05": {"2. high": "197.8599", "3. low": "193.8850", "5. volume": "31602340", "1. buy price": "194.7100", "4. sell price": "194.6700"}, "2025-08-04": {"2. high": "195.2700", "3. low": "190.1200", "5. volume": "31547350", "1. buy price": "190.2900", "4. sell price": "195.0400"}, "2025-08-01": {"2. high": "190.8300", "3. low": "187.8200", "5. volume": "34832181", "1. buy price": "189.0250", "4. sell price": "189.1300"}, "2025-07-31": {"2. high": "195.9900", "3. low": "191.0900", "5. volume": "51329163", "1. buy price": "195.7100", "4. sell price": "191.9000"}, "2025-07-30": {"2. high": "197.5999", "3. low": "194.6850", "5. volume": "32445405", "1. buy price": "195.6000", "4. sell price": "196.5300"}, "2025-07-29": {"2. high": "195.9200", "3. low": "192.0800", "5. volume": "41389153", "1. buy price": "192.4300", "4. sell price": "195.7500"}, "2025-07-28": {"2. high": "194.0500", "3. low": "190.8400", "5. volume": "38139504", "1. buy price": "193.6500", "4. sell price": "192.5800"}, "2025-07-25": {"2. high": "194.3300", "3. low": "191.2600", "5. volume": "39785863", "1. buy price": "191.9800", "4. sell price": "193.1800"}, "2025-07-24": {"2. high": "197.9500", "3. low": "191.0000", "5. volume": "74881687", "1. buy price": "197.0300", "4. sell price": "192.1700"}, "2025-07-23": {"2. high": "192.5300", "3. low": "189.1800", "5. volume": "58681948", "1. buy price": "191.5000", "4. sell price": "190.2300"}, "2025-07-22": {"2. high": "191.6450", "3. low": "187.4600", "5. volume": "44660215", "1. buy price": "191.4950", "4. sell price": "191.3400"}, "2025-07-21": {"2. high": "190.2850", "3. low": "186.1500", "5. volume": "45803129", "1. buy price": "186.2500", "4. sell price": "190.1000"}, "2025-07-18": {"2. high": "186.4200", "3. low": "183.7100", "5. volume": "34014509", "1. buy price": "185.4000", "4. sell price": "185.0600"}, "2025-07-17": {"2. high": "184.0600", "3. low": "180.4800", "5. volume": "31992565", "1. buy price": "182.1400", "4. sell price": "183.5800"}, "2025-07-16": {"2. high": "184.3270", "3. low": "182.0300", "5. volume": "33104193", "1. buy price": "183.2350", "4. sell price": "182.9700"}, "2025-07-15": {"2. high": "184.2200", "3. low": "181.6000", "5. volume": "33448251", "1. buy price": "182.8100", "4. sell price": "182.0000"}, "2025-07-14": {"2. high": "183.6700", "3. low": "179.6800", "5. volume": "32536632", "1. buy price": "181.0100", "4. sell price": "181.5600"}, "2025-07-11": {"2. high": "181.4300", "3. low": "176.4800", "5. volume": "34282922", "1. buy price": "176.7850", "4. sell price": "180.1900"}, "2025-07-10": {"2. high": "178.4290", "3. low": "174.3800", "5. volume": "29252386", "1. buy price": "175.6300", "4. sell price": "177.6200"}, "2025-07-09": {"2. high": "179.4400", "3. low": "172.7700", "5. volume": "43025594", "1. buy price": "175.2500", "4. sell price": "176.6200"}, "2025-07-08": {"2. high": "177.9500", "3. low": "172.8100", "5. volume": "40442535", "1. buy price": "177.8500", "4. sell price": "174.3600"}, "2025-07-07": {"2. high": "179.2970", "3. low": "175.6800", "5. volume": "34175648", "1. buy price": "179.0600", "4. sell price": "176.7900"}, "2025-07-03": {"2. high": "179.6700", "3. low": "177.0500", "5. volume": "21689729", "1. buy price": "178.5000", "4. sell price": "179.5300"}, "2025-07-02": {"2. high": "178.8600", "3. low": "175.0700", "5. volume": "29128947", "1. buy price": "175.5400", "4. sell price": "178.6400"}, "2025-07-01": {"2. high": "176.0900", "3. low": "173.5300", "5. volume": "35904526", "1. buy price": "175.7350", "4. sell price": "175.8400"}, "2025-06-30": {"2. high": "181.2300", "3. low": "174.5800", "5. volume": "63378856", "1. buy price": "180.7800", "4. sell price": "176.2300"}, "2025-06-27": {"2. high": "178.6800", "3. low": "171.7300", "5. volume": "108140200", "1. buy price": "173.5400", "4. sell price": "178.5300"}, "2025-06-26": {"2. high": "173.6900", "3. low": "169.9400", "5. volume": "31796690", "1. buy price": "172.4300", "4. sell price": "173.5400"}, "2025-06-25": {"2. high": "172.3600", "3. low": "167.5500", "5. volume": "35478989", "1. buy price": "167.6300", "4. sell price": "170.6800"}, "2025-06-24": {"2. high": "168.2200", "3. low": "166.1300", "5. volume": "40524312", "1. buy price": "166.9200", "4. sell price": "166.7700"}, "2025-06-23": {"2. high": "167.3400", "3. low": "162.0000", "5. volume": "57670985", "1. buy price": "166.2700", "4. sell price": "165.1900"}, "2025-06-20": {"2. high": "174.3400", "3. low": "165.4600", "5. volume": "75659917", "1. buy price": "173.9450", "4. sell price": "166.6400"}, "2025-06-18": {"2. high": "176.5600", "3. low": "173.2000", "5. volume": "28707524", "1. buy price": "176.0100", "4. sell price": "173.3200"}, "2025-06-17": {"2. high": "177.3648", "3. low": "174.5800", "5. volume": "24973043", "1. buy price": "175.7000", "4. sell price": "175.9500"}, "2025-06-16": {"2. high": "176.9400", "3. low": "174.6500", "5. volume": "27389208", "1. buy price": "174.7300", "4. sell price": "176.7700"}, "2025-06-13": {"2. high": "177.1300", "3. low": "172.3850", "5. volume": "27663107", "1. buy price": "172.4400", "4. sell price": "174.6700"}, "2025-06-12": {"2. high": "176.7200", "3. low": "174.7450", "5. volume": "20941873", "1. buy price": "176.1800", "4. sell price": "175.7000"}, "2025-06-11": {"2. high": "180.3700", "3. low": "176.7500", "5. volume": "31646757", "1. buy price": "179.7700", "4. sell price": "177.3500"}, "2025-06-10": {"2. high": "181.1050", "3. low": "174.9100", "5. volume": "61766121", "1. buy price": "176.2000", "4. sell price": "178.6000"}, "2025-06-09": {"2. high": "176.4700", "3. low": "174.3700", "5. volume": "28935906", "1. buy price": "174.5400", "4. sell price": "176.0900"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "HON", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "213.3800"}, "2025-10-28": {"2. high": "215.4750", "3. low": "213.1701", "5. volume": "4241522", "1. buy price": "214.8100", "4. sell price": "214.4100"}, "2025-10-27": {"2. high": "219.2100", "3. low": "214.7000", "5. volume": "5394086", "1. buy price": "218.9550", "4. sell price": "215.0700"}, "2025-10-24": {"2. high": "220.9300", "3. low": "214.7500", "5. volume": "8040754", "1. buy price": "220.9300", "4. sell price": "216.1400"}, "2025-10-23": {"2. high": "222.4800", "3. low": "214.2500", "5. volume": "9468363", "1. buy price": "215.0000", "4. sell price": "220.6700"}, "2025-10-22": {"2. high": "210.1850", "3. low": "205.9950", "5. volume": "4272339", "1. buy price": "209.8000", "4. sell price": "206.6100"}, "2025-10-21": {"2. high": "210.6099", "3. low": "205.8800", "5. volume": "3799976", "1. buy price": "206.1400", "4. sell price": "209.0800"}, "2025-10-20": {"2. high": "206.1850", "3. low": "204.3200", "5. volume": "3909165", "1. buy price": "204.3400", "4. sell price": "206.0300"}, "2025-10-17": {"2. high": "205.0000", "3. low": "202.0200", "5. volume": "3873383", "1. buy price": "203.1300", "4. sell price": "202.9600"}, "2025-10-16": {"2. high": "204.8700", "3. low": "202.2350", "5. volume": "3104907", "1. buy price": "203.7000", "4. sell price": "203.1700"}, "2025-10-15": {"2. high": "209.4100", "3. low": "202.0950", "5. volume": "4430280", "1. buy price": "208.7800", "4. sell price": "202.5000"}, "2025-10-14": {"2. high": "208.7300", "3. low": "201.3500", "5. volume": "4050179", "1. buy price": "201.4200", "4. sell price": "208.6100"}, "2025-10-13": {"2. high": "203.2400", "3. low": "200.6100", "5. volume": "3723495", "1. buy price": "202.4100", "4. sell price": "202.9100"}, "2025-10-10": {"2. high": "205.4800", "3. low": "200.7200", "5. volume": "5532728", "1. buy price": "204.9700", "4. sell price": "200.9100"}, "2025-10-09": {"2. high": "210.0000", "3. low": "203.4800", "5. volume": "3754931", "1. buy price": "209.9900", "4. sell price": "204.2300"}, "2025-10-08": {"2. high": "209.8800", "3. low": "207.9000", "5. volume": "2814105", "1. buy price": "208.8400", "4. sell price": "209.8500"}, "2025-10-07": {"2. high": "209.6750", "3. low": "207.8100", "5. volume": "3873402", "1. buy price": "208.6300", "4. sell price": "208.9800"}, "2025-10-06": {"2. high": "210.5000", "3. low": "207.7950", "5. volume": "5157300", "1. buy price": "210.0000", "4. sell price": "209.0000"}, "2025-10-03": {"2. high": "212.0250", "3. low": "208.4200", "5. volume": "4326505", "1. buy price": "210.9800", "4. sell price": "209.0500"}, "2025-10-02": {"2. high": "213.0200", "3. low": "210.0900", "5. volume": "4307627", "1. buy price": "210.5000", "4. sell price": "211.0100"}, "2025-10-01": {"2. high": "212.7900", "3. low": "209.9850", "5. volume": "3887192", "1. buy price": "210.5000", "4. sell price": "210.1800"}, "2025-09-30": {"2. high": "211.1100", "3. low": "208.4500", "5. volume": "4182748", "1. buy price": "208.9500", "4. sell price": "210.5000"}, "2025-09-29": {"2. high": "210.1600", "3. low": "204.3700", "5. volume": "5637968", "1. buy price": "209.8900", "4. sell price": "209.2800"}, "2025-09-26": {"2. high": "209.0499", "3. low": "207.3500", "5. volume": "3551683", "1. buy price": "208.4200", "4. sell price": "208.1900"}, "2025-09-25": {"2. high": "209.3800", "3. low": "207.3000", "5. volume": "4073990", "1. buy price": "208.9000", "4. sell price": "207.7000"}, "2025-09-24": {"2. high": "210.2800", "3. low": "208.2200", "5. volume": "6158759", "1. buy price": "209.3000", "4. sell price": "208.6000"}, "2025-09-23": {"2. high": "211.0200", "3. low": "208.8100", "5. volume": "6235308", "1. buy price": "209.4350", "4. sell price": "209.3100"}, "2025-09-22": {"2. high": "210.5400", "3. low": "207.3300", "5. volume": "4805776", "1. buy price": "208.7450", "4. sell price": "209.0000"}, "2025-09-19": {"2. high": "211.1000", "3. low": "207.4200", "5. volume": "11006138", "1. buy price": "211.1000", "4. sell price": "209.3700"}, "2025-09-18": {"2. high": "213.4000", "3. low": "210.0500", "5. volume": "4453555", "1. buy price": "211.0850", "4. sell price": "210.2000"}, "2025-09-17": {"2. high": "213.6500", "3. low": "210.2500", "5. volume": "5412333", "1. buy price": "211.6700", "4. sell price": "211.6800"}, "2025-09-16": {"2. high": "213.3200", "3. low": "210.6000", "5. volume": "3339819", "1. buy price": "211.6800", "4. sell price": "210.9500"}, "2025-09-15": {"2. high": "212.9300", "3. low": "210.6900", "5. volume": "3791991", "1. buy price": "211.7600", "4. sell price": "211.7400"}, "2025-09-12": {"2. high": "214.5800", "3. low": "210.9381", "5. volume": "3169206", "1. buy price": "214.0500", "4. sell price": "211.4600"}, "2025-09-11": {"2. high": "216.1600", "3. low": "211.4700", "5. volume": "5580513", "1. buy price": "211.9200", "4. sell price": "215.3100"}, "2025-09-10": {"2. high": "214.3400", "3. low": "211.3750", "5. volume": "4285490", "1. buy price": "213.9700", "4. sell price": "211.7000"}, "2025-09-09": {"2. high": "215.3100", "3. low": "211.9400", "5. volume": "2945447", "1. buy price": "214.9600", "4. sell price": "214.2000"}, "2025-09-08": {"2. high": "215.2000", "3. low": "212.5400", "5. volume": "4563837", "1. buy price": "214.8200", "4. sell price": "214.7500"}, "2025-09-05": {"2. high": "216.2900", "3. low": "213.3700", "5. volume": "4104850", "1. buy price": "214.9800", "4. sell price": "214.2500"}, "2025-09-04": {"2. high": "215.6300", "3. low": "212.1000", "5. volume": "4655506", "1. buy price": "213.7250", "4. sell price": "215.1600"}, "2025-09-03": {"2. high": "217.2250", "3. low": "212.5600", "5. volume": "3517660", "1. buy price": "217.1800", "4. sell price": "214.0000"}, "2025-09-02": {"2. high": "218.1200", "3. low": "215.4000", "5. volume": "3251972", "1. buy price": "217.0300", "4. sell price": "217.6000"}, "2025-08-29": {"2. high": "221.6000", "3. low": "219.1800", "5. volume": "1991132", "1. buy price": "221.0700", "4. sell price": "219.5000"}, "2025-08-28": {"2. high": "221.9000", "3. low": "219.7800", "5. volume": "2600365", "1. buy price": "221.7000", "4. sell price": "221.3500"}, "2025-08-27": {"2. high": "222.7200", "3. low": "220.6901", "5. volume": "2111835", "1. buy price": "221.6200", "4. sell price": "221.2500"}, "2025-08-26": {"2. high": "222.8100", "3. low": "219.8400", "5. volume": "4057191", "1. buy price": "220.2200", "4. sell price": "222.5600"}, "2025-08-25": {"2. high": "222.4200", "3. low": "220.5000", "5. volume": "2257151", "1. buy price": "221.7400", "4. sell price": "220.6100"}, "2025-08-22": {"2. high": "223.0800", "3. low": "218.6800", "5. volume": "3282819", "1. buy price": "219.5600", "4. sell price": "222.8300"}, "2025-08-21": {"2. high": "217.7700", "3. low": "215.0000", "5. volume": "2687434", "1. buy price": "216.4900", "4. sell price": "217.4200"}, "2025-08-20": {"2. high": "219.5150", "3. low": "216.2200", "5. volume": "4061461", "1. buy price": "217.0600", "4. sell price": "217.0000"}, "2025-08-19": {"2. high": "218.1700", "3. low": "215.4700", "5. volume": "2376704", "1. buy price": "216.2600", "4. sell price": "216.7400"}, "2025-08-18": {"2. high": "217.4050", "3. low": "215.9200", "5. volume": "4113375", "1. buy price": "216.7300", "4. sell price": "216.4000"}, "2025-08-15": {"2. high": "218.0200", "3. low": "215.7800", "5. volume": "2741216", "1. buy price": "218.0200", "4. sell price": "216.7700"}, "2025-08-14": {"2. high": "219.0900", "3. low": "217.2800", "5. volume": "2972363", "1. buy price": "219.0900", "4. sell price": "218.2000"}, "2025-08-13": {"2. high": "219.9400", "3. low": "217.2100", "5. volume": "3628086", "1. buy price": "217.3650", "4. sell price": "219.7400"}, "2025-08-12": {"2. high": "217.2800", "3. low": "215.5500", "5. volume": "4350630", "1. buy price": "216.6400", "4. sell price": "217.0100"}, "2025-08-11": {"2. high": "216.5850", "3. low": "214.2000", "5. volume": "2411339", "1. buy price": "216.3100", "4. sell price": "216.4500"}, "2025-08-08": {"2. high": "217.7000", "3. low": "216.0000", "5. volume": "3059683", "1. buy price": "216.7700", "4. sell price": "216.3100"}, "2025-08-07": {"2. high": "220.5100", "3. low": "215.6100", "5. volume": "2902482", "1. buy price": "220.2800", "4. sell price": "216.5800"}, "2025-08-06": {"2. high": "221.9000", "3. low": "219.0000", "5. volume": "2792915", "1. buy price": "221.6500", "4. sell price": "219.2300"}, "2025-08-05": {"2. high": "221.3700", "3. low": "219.5100", "5. volume": "2479838", "1. buy price": "220.0200", "4. sell price": "221.0600"}, "2025-08-04": {"2. high": "220.8100", "3. low": "217.8000", "5. volume": "3452301", "1. buy price": "218.3200", "4. sell price": "220.7900"}, "2025-08-01": {"2. high": "221.6350", "3. low": "217.1600", "5. volume": "3966973", "1. buy price": "221.3650", "4. sell price": "217.7100"}, "2025-07-31": {"2. high": "223.7300", "3. low": "221.3000", "5. volume": "3054755", "1. buy price": "221.5600", "4. sell price": "222.3500"}, "2025-07-30": {"2. high": "224.3900", "3. low": "221.2200", "5. volume": "4746076", "1. buy price": "222.3900", "4. sell price": "222.1600"}, "2025-07-29": {"2. high": "226.0000", "3. low": "221.2400", "5. volume": "3764531", "1. buy price": "225.6900", "4. sell price": "221.7200"}, "2025-07-28": {"2. high": "227.7500", "3. low": "224.7200", "5. volume": "4823085", "1. buy price": "225.1250", "4. sell price": "225.0800"}, "2025-07-25": {"2. high": "226.6000", "3. low": "222.2900", "5. volume": "5969065", "1. buy price": "226.3200", "4. sell price": "224.2400"}, "2025-07-24": {"2. high": "230.5900", "3. low": "223.8000", "5. volume": "11194274", "1. buy price": "226.1200", "4. sell price": "224.4800"}, "2025-07-23": {"2. high": "240.5100", "3. low": "237.2300", "5. volume": "3829055", "1. buy price": "237.6000", "4. sell price": "239.2700"}, "2025-07-22": {"2. high": "237.0700", "3. low": "234.3300", "5. volume": "3409052", "1. buy price": "235.1400", "4. sell price": "236.5800"}, "2025-07-21": {"2. high": "238.3490", "3. low": "235.1800", "5. volume": "2894201", "1. buy price": "236.5400", "4. sell price": "235.2200"}, "2025-07-18": {"2. high": "239.7200", "3. low": "235.2400", "5. volume": "3613970", "1. buy price": "239.7200", "4. sell price": "236.5400"}, "2025-07-17": {"2. high": "238.6900", "3. low": "236.1700", "5. volume": "2506750", "1. buy price": "236.6100", "4. sell price": "238.3700"}, "2025-07-16": {"2. high": "237.0000", "3. low": "233.0100", "5. volume": "2824650", "1. buy price": "235.4600", "4. sell price": "236.8800"}, "2025-07-15": {"2. high": "237.6099", "3. low": "235.1900", "5. volume": "2355252", "1. buy price": "237.1900", "4. sell price": "235.3000"}, "2025-07-14": {"2. high": "238.7800", "3. low": "234.6300", "5. volume": "2911405", "1. buy price": "236.5000", "4. sell price": "238.0600"}, "2025-07-11": {"2. high": "236.0500", "3. low": "234.0000", "5. volume": "2417501", "1. buy price": "234.3700", "4. sell price": "235.9300"}, "2025-07-10": {"2. high": "239.3750", "3. low": "236.5100", "5. volume": "2264534", "1. buy price": "237.8200", "4. sell price": "236.7700"}, "2025-07-09": {"2. high": "241.7200", "3. low": "236.7200", "5. volume": "2177173", "1. buy price": "240.7000", "4. sell price": "238.7200"}, "2025-07-08": {"2. high": "241.6500", "3. low": "239.0300", "5. volume": "2768023", "1. buy price": "239.2750", "4. sell price": "239.8000"}, "2025-07-07": {"2. high": "240.9000", "3. low": "237.9400", "5. volume": "2710591", "1. buy price": "239.8700", "4. sell price": "239.3500"}, "2025-07-03": {"2. high": "241.3000", "3. low": "239.3900", "5. volume": "1903189", "1. buy price": "239.8900", "4. sell price": "240.4000"}, "2025-07-02": {"2. high": "240.5200", "3. low": "236.9150", "5. volume": "4103296", "1. buy price": "238.1600", "4. sell price": "239.2600"}, "2025-07-01": {"2. high": "238.8800", "3. low": "233.1923", "5. volume": "3921616", "1. buy price": "233.5800", "4. sell price": "238.7700"}, "2025-06-30": {"2. high": "233.5600", "3. low": "228.3200", "5. volume": "4061139", "1. buy price": "228.8500", "4. sell price": "232.8800"}, "2025-06-27": {"2. high": "228.9600", "3. low": "225.7899", "5. volume": "4994527", "1. buy price": "226.1700", "4. sell price": "228.8500"}, "2025-06-26": {"2. high": "226.4850", "3. low": "222.1300", "5. volume": "2629868", "1. buy price": "222.8200", "4. sell price": "226.3800"}, "2025-06-25": {"2. high": "224.6800", "3. low": "221.1500", "5. volume": "3004011", "1. buy price": "224.6800", "4. sell price": "221.7900"}, "2025-06-24": {"2. high": "226.1100", "3. low": "223.6500", "5. volume": "3583919", "1. buy price": "225.5900", "4. sell price": "224.6000"}, "2025-06-23": {"2. high": "225.0000", "3. low": "221.7350", "5. volume": "2580125", "1. buy price": "223.3200", "4. sell price": "224.7400"}, "2025-06-20": {"2. high": "223.4000", "3. low": "220.2000", "5. volume": "5875079", "1. buy price": "223.3900", "4. sell price": "221.8000"}, "2025-06-18": {"2. high": "223.5900", "3. low": "220.8884", "5. volume": "3598571", "1. buy price": "222.1600", "4. sell price": "221.8700"}, "2025-06-17": {"2. high": "224.1250", "3. low": "221.4800", "5. volume": "3105666", "1. buy price": "223.6000", "4. sell price": "221.7900"}, "2025-06-16": {"2. high": "226.4000", "3. low": "223.5300", "5. volume": "2438970", "1. buy price": "225.5700", "4. sell price": "224.0900"}, "2025-06-13": {"2. high": "226.1300", "3. low": "223.5101", "5. volume": "2497074", "1. buy price": "224.9000", "4. sell price": "224.2900"}, "2025-06-12": {"2. high": "226.7100", "3. low": "223.7700", "5. volume": "1599246", "1. buy price": "225.0300", "4. sell price": "226.0500"}, "2025-06-11": {"2. high": "226.8000", "3. low": "221.6515", "5. volume": "2493650", "1. buy price": "225.9200", "4. sell price": "225.8200"}, "2025-06-10": {"2. high": "227.6100", "3. low": "225.7300", "5. volume": "2665547", "1. buy price": "227.1200", "4. sell price": "226.2600"}, "2025-06-09": {"2. high": "228.7000", "3. low": "226.5300", "5. volume": "2561469", "1. buy price": "228.6900", "4. sell price": "227.1300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "IDXX", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "635.4100"}, "2025-10-28": {"2. high": "646.0000", "3. low": "633.1800", "5. volume": "397172", "1. buy price": "640.5250", "4. sell price": "634.3600"}, "2025-10-27": {"2. high": "649.0700", "3. low": "639.1100", "5. volume": "452626", "1. buy price": "644.4600", "4. sell price": "647.4000"}, "2025-10-24": {"2. high": "650.3700", "3. low": "639.0750", "5. volume": "368181", "1. buy price": "641.7600", "4. sell price": "640.8500"}, "2025-10-23": {"2. high": "641.4700", "3. low": "630.7000", "5. volume": "532713", "1. buy price": "631.2500", "4. sell price": "638.6000"}, "2025-10-22": {"2. high": "642.4100", "3. low": "628.6000", "5. volume": "465451", "1. buy price": "642.4100", "4. sell price": "633.7800"}, "2025-10-21": {"2. high": "643.0000", "3. low": "630.4900", "5. volume": "408089", "1. buy price": "641.6400", "4. sell price": "637.1300"}, "2025-10-20": {"2. high": "644.9200", "3. low": "634.9050", "5. volume": "327360", "1. buy price": "638.2000", "4. sell price": "643.4100"}, "2025-10-17": {"2. high": "637.4800", "3. low": "627.4300", "5. volume": "276999", "1. buy price": "633.8800", "4. sell price": "635.4000"}, "2025-10-16": {"2. high": "651.5000", "3. low": "628.1700", "5. volume": "524682", "1. buy price": "643.4400", "4. sell price": "637.3400"}, "2025-10-15": {"2. high": "642.9100", "3. low": "631.7800", "5. volume": "387084", "1. buy price": "640.2000", "4. sell price": "639.1500"}, "2025-10-14": {"2. high": "642.5850", "3. low": "625.6150", "5. volume": "365423", "1. buy price": "625.6600", "4. sell price": "636.9100"}, "2025-10-13": {"2. high": "634.2850", "3. low": "621.8300", "5. volume": "376965", "1. buy price": "622.6600", "4. sell price": "633.3200"}, "2025-10-10": {"2. high": "628.7500", "3. low": "615.0002", "5. volume": "410774", "1. buy price": "628.7500", "4. sell price": "616.1500"}, "2025-10-09": {"2. high": "631.7886", "3. low": "619.9450", "5. volume": "384922", "1. buy price": "624.5900", "4. sell price": "628.7500"}, "2025-10-08": {"2. high": "638.6290", "3. low": "626.1100", "5. volume": "521378", "1. buy price": "634.3000", "4. sell price": "629.9100"}, "2025-10-07": {"2. high": "639.1100", "3. low": "622.1500", "5. volume": "319792", "1. buy price": "639.1100", "4. sell price": "627.2800"}, "2025-10-06": {"2. high": "634.1450", "3. low": "626.1900", "5. volume": "247743", "1. buy price": "633.5600", "4. sell price": "627.7800"}, "2025-10-03": {"2. high": "642.2500", "3. low": "627.9700", "5. volume": "338549", "1. buy price": "637.0100", "4. sell price": "631.1900"}, "2025-10-02": {"2. high": "634.8700", "3. low": "614.5500", "5. volume": "415770", "1. buy price": "616.5200", "4. sell price": "633.8400"}, "2025-10-01": {"2. high": "638.2400", "3. low": "600.5650", "5. volume": "659787", "1. buy price": "630.7200", "4. sell price": "620.1100"}, "2025-09-30": {"2. high": "639.5300", "3. low": "629.6750", "5. volume": "367469", "1. buy price": "631.2700", "4. sell price": "638.8900"}, "2025-09-29": {"2. high": "636.3400", "3. low": "619.0000", "5. volume": "266141", "1. buy price": "636.3400", "4. sell price": "630.5600"}, "2025-09-26": {"2. high": "636.0000", "3. low": "615.3300", "5. volume": "344253", "1. buy price": "619.3100", "4. sell price": "632.2200"}, "2025-09-25": {"2. high": "621.1250", "3. low": "613.2800", "5. volume": "380024", "1. buy price": "620.9300", "4. sell price": "618.1700"}, "2025-09-24": {"2. high": "645.1200", "3. low": "621.3587", "5. volume": "464493", "1. buy price": "645.1200", "4. sell price": "627.1700"}, "2025-09-23": {"2. high": "649.4700", "3. low": "640.3400", "5. volume": "351154", "1. buy price": "640.3400", "4. sell price": "648.3800"}, "2025-09-22": {"2. high": "657.1100", "3. low": "640.2750", "5. volume": "386943", "1. buy price": "653.1700", "4. sell price": "644.1000"}, "2025-09-19": {"2. high": "661.3900", "3. low": "648.8450", "5. volume": "981522", "1. buy price": "659.5800", "4. sell price": "656.1600"}, "2025-09-18": {"2. high": "659.1700", "3. low": "635.9400", "5. volume": "474184", "1. buy price": "642.5300", "4. sell price": "655.5100"}, "2025-09-17": {"2. high": "651.0500", "3. low": "637.0000", "5. volume": "444560", "1. buy price": "644.5900", "4. sell price": "640.8600"}, "2025-09-16": {"2. high": "648.3200", "3. low": "635.5000", "5. volume": "404496", "1. buy price": "640.3700", "4. sell price": "645.6500"}, "2025-09-15": {"2. high": "651.3300", "3. low": "641.7300", "5. volume": "455442", "1. buy price": "641.7300", "4. sell price": "643.9900"}, "2025-09-12": {"2. high": "644.8600", "3. low": "625.5470", "5. volume": "317919", "1. buy price": "639.2400", "4. sell price": "641.1400"}, "2025-09-11": {"2. high": "648.2950", "3. low": "637.1400", "5. volume": "337099", "1. buy price": "637.1400", "4. sell price": "645.1600"}, "2025-09-10": {"2. high": "653.6750", "3. low": "631.7400", "5. volume": "389108", "1. buy price": "652.9100", "4. sell price": "637.9500"}, "2025-09-09": {"2. high": "655.7700", "3. low": "647.7850", "5. volume": "271828", "1. buy price": "652.8300", "4. sell price": "655.6000"}, "2025-09-08": {"2. high": "654.0500", "3. low": "640.2601", "5. volume": "460588", "1. buy price": "644.4200", "4. sell price": "652.8300"}, "2025-09-05": {"2. high": "649.1580", "3. low": "630.8667", "5. volume": "370390", "1. buy price": "640.0000", "4. sell price": "642.9900"}, "2025-09-04": {"2. high": "642.4700", "3. low": "629.5550", "5. volume": "440535", "1. buy price": "637.7100", "4. sell price": "640.4400"}, "2025-09-03": {"2. high": "642.0100", "3. low": "626.2430", "5. volume": "373481", "1. buy price": "640.9900", "4. sell price": "633.9500"}, "2025-09-02": {"2. high": "641.2100", "3. low": "630.5389", "5. volume": "440474", "1. buy price": "637.0500", "4. sell price": "639.4500"}, "2025-08-29": {"2. high": "652.0000", "3. low": "642.2900", "5. volume": "304950", "1. buy price": "647.9500", "4. sell price": "647.0900"}, "2025-08-28": {"2. high": "647.4400", "3. low": "637.0500", "5. volume": "309243", "1. buy price": "638.2800", "4. sell price": "647.0300"}, "2025-08-27": {"2. high": "647.0000", "3. low": "637.6724", "5. volume": "521480", "1. buy price": "642.6100", "4. sell price": "640.8600"}, "2025-08-26": {"2. high": "645.5300", "3. low": "639.7450", "5. volume": "416541", "1. buy price": "641.3500", "4. sell price": "641.7200"}, "2025-08-25": {"2. high": "644.1300", "3. low": "636.0000", "5. volume": "395639", "1. buy price": "639.3300", "4. sell price": "641.3500"}, "2025-08-22": {"2. high": "648.5500", "3. low": "634.6900", "5. volume": "352266", "1. buy price": "635.7600", "4. sell price": "645.5500"}, "2025-08-21": {"2. high": "638.5346", "3. low": "632.5700", "5. volume": "284143", "1. buy price": "637.0500", "4. sell price": "633.0500"}, "2025-08-20": {"2. high": "640.7000", "3. low": "634.1600", "5. volume": "525228", "1. buy price": "637.8200", "4. sell price": "639.8500"}, "2025-08-19": {"2. high": "642.8200", "3. low": "635.5350", "5. volume": "407282", "1. buy price": "638.0000", "4. sell price": "636.7100"}, "2025-08-18": {"2. high": "652.0750", "3. low": "637.0800", "5. volume": "437094", "1. buy price": "650.4500", "4. sell price": "637.8600"}, "2025-08-15": {"2. high": "661.0950", "3. low": "650.7800", "5. volume": "418115", "1. buy price": "655.5400", "4. sell price": "650.8400"}, "2025-08-14": {"2. high": "664.1100", "3. low": "648.1700", "5. volume": "504672", "1. buy price": "664.1100", "4. sell price": "653.9500"}, "2025-08-13": {"2. high": "665.0250", "3. low": "648.9200", "5. volume": "566491", "1. buy price": "651.1500", "4. sell price": "663.9200"}, "2025-08-12": {"2. high": "654.3550", "3. low": "647.3800", "5. volume": "506395", "1. buy price": "652.7900", "4. sell price": "652.2700"}, "2025-08-11": {"2. high": "665.5200", "3. low": "646.6800", "5. volume": "491869", "1. buy price": "662.0000", "4. sell price": "652.1100"}, "2025-08-08": {"2. high": "658.7700", "3. low": "645.7750", "5. volume": "566279", "1. buy price": "651.6000", "4. sell price": "658.0600"}, "2025-08-07": {"2. high": "650.5000", "3. low": "628.8100", "5. volume": "798814", "1. buy price": "629.7400", "4. sell price": "650.0600"}, "2025-08-06": {"2. high": "647.2500", "3. low": "623.4000", "5. volume": "816454", "1. buy price": "647.0100", "4. sell price": "624.1900"}, "2025-08-05": {"2. high": "678.9550", "3. low": "636.5600", "5. volume": "1870328", "1. buy price": "676.4800", "4. sell price": "641.9400"}, "2025-08-04": {"2. high": "688.1200", "3. low": "643.7300", "5. volume": "3331906", "1. buy price": "662.2400", "4. sell price": "682.7800"}, "2025-08-01": {"2. high": "539.1100", "3. low": "527.8100", "5. volume": "760497", "1. buy price": "530.3800", "4. sell price": "535.5400"}, "2025-07-31": {"2. high": "562.5700", "3. low": "533.4200", "5. volume": "1033234", "1. buy price": "562.5700", "4. sell price": "534.3100"}, "2025-07-30": {"2. high": "579.4700", "3. low": "567.9900", "5. volume": "704912", "1. buy price": "573.8000", "4. sell price": "572.0900"}, "2025-07-29": {"2. high": "575.3500", "3. low": "567.0400", "5. volume": "887791", "1. buy price": "568.9000", "4. sell price": "573.0700"}, "2025-07-28": {"2. high": "570.3600", "3. low": "560.4350", "5. volume": "613179", "1. buy price": "563.1300", "4. sell price": "566.5000"}, "2025-07-25": {"2. high": "568.4740", "3. low": "548.7800", "5. volume": "1071485", "1. buy price": "552.2800", "4. sell price": "565.1900"}, "2025-07-24": {"2. high": "551.1000", "3. low": "537.5250", "5. volume": "625362", "1. buy price": "537.8100", "4. sell price": "549.9700"}, "2025-07-23": {"2. high": "542.0000", "3. low": "533.3200", "5. volume": "489035", "1. buy price": "533.3200", "4. sell price": "540.6800"}, "2025-07-22": {"2. high": "533.4650", "3. low": "520.1600", "5. volume": "570113", "1. buy price": "523.0500", "4. sell price": "532.0000"}, "2025-07-21": {"2. high": "521.1200", "3. low": "513.0200", "5. volume": "486818", "1. buy price": "515.1400", "4. sell price": "520.8700"}, "2025-07-18": {"2. high": "523.0500", "3. low": "513.2500", "5. volume": "329563", "1. buy price": "523.0500", "4. sell price": "514.6100"}, "2025-07-17": {"2. high": "521.5200", "3. low": "516.0575", "5. volume": "367726", "1. buy price": "518.6000", "4. sell price": "518.7100"}, "2025-07-16": {"2. high": "521.2700", "3. low": "506.9100", "5. volume": "471832", "1. buy price": "517.0000", "4. sell price": "520.5700"}, "2025-07-15": {"2. high": "532.7700", "3. low": "525.5700", "5. volume": "389193", "1. buy price": "531.7400", "4. sell price": "526.6600"}, "2025-07-14": {"2. high": "535.6250", "3. low": "529.5100", "5. volume": "323735", "1. buy price": "530.7050", "4. sell price": "531.4200"}, "2025-07-11": {"2. high": "538.9200", "3. low": "527.8800", "5. volume": "348343", "1. buy price": "538.9200", "4. sell price": "533.3700"}, "2025-07-10": {"2. high": "548.5300", "3. low": "538.1900", "5. volume": "290413", "1. buy price": "540.4200", "4. sell price": "541.0900"}, "2025-07-09": {"2. high": "543.5650", "3. low": "533.9000", "5. volume": "435063", "1. buy price": "541.5050", "4. sell price": "540.6400"}, "2025-07-08": {"2. high": "548.0100", "3. low": "536.5500", "5. volume": "485979", "1. buy price": "544.3300", "4. sell price": "538.8350"}, "2025-07-07": {"2. high": "549.5200", "3. low": "540.6800", "5. volume": "448552", "1. buy price": "546.4600", "4. sell price": "545.5600"}, "2025-07-03": {"2. high": "548.5400", "3. low": "537.0000", "5. volume": "339027", "1. buy price": "539.0200", "4. sell price": "547.0100"}, "2025-07-02": {"2. high": "546.0000", "3. low": "538.7000", "5. volume": "380155", "1. buy price": "541.4800", "4. sell price": "542.7100"}, "2025-07-01": {"2. high": "546.3880", "3. low": "529.5100", "5. volume": "631495", "1. buy price": "533.8800", "4. sell price": "542.6500"}, "2025-06-30": {"2. high": "537.4700", "3. low": "528.6601", "5. volume": "471088", "1. buy price": "530.3900", "4. sell price": "536.3400"}, "2025-06-27": {"2. high": "535.2000", "3. low": "526.5000", "5. volume": "624765", "1. buy price": "527.7800", "4. sell price": "531.3200"}, "2025-06-26": {"2. high": "532.9400", "3. low": "524.6500", "5. volume": "546601", "1. buy price": "528.8000", "4. sell price": "527.7800"}, "2025-06-25": {"2. high": "533.3200", "3. low": "527.2900", "5. volume": "520491", "1. buy price": "531.6900", "4. sell price": "530.4000"}, "2025-06-24": {"2. high": "530.7400", "3. low": "520.3600", "5. volume": "391007", "1. buy price": "526.0000", "4. sell price": "530.5000"}, "2025-06-23": {"2. high": "527.3550", "3. low": "517.5150", "5. volume": "399879", "1. buy price": "523.5200", "4. sell price": "524.6500"}, "2025-06-20": {"2. high": "525.1800", "3. low": "517.1400", "5. volume": "1052500", "1. buy price": "519.8500", "4. sell price": "523.9200"}, "2025-06-18": {"2. high": "524.7000", "3. low": "515.0000", "5. volume": "590939", "1. buy price": "518.6200", "4. sell price": "519.8500"}, "2025-06-17": {"2. high": "526.8800", "3. low": "513.9185", "5. volume": "430708", "1. buy price": "526.8800", "4. sell price": "520.5900"}, "2025-06-16": {"2. high": "530.1200", "3. low": "522.4200", "5. volume": "371840", "1. buy price": "525.9100", "4. sell price": "528.7700"}, "2025-06-13": {"2. high": "526.0918", "3. low": "519.0117", "5. volume": "411465", "1. buy price": "520.9600", "4. sell price": "522.7000"}, "2025-06-12": {"2. high": "528.2000", "3. low": "520.6500", "5. volume": "379343", "1. buy price": "524.1800", "4. sell price": "526.9200"}, "2025-06-11": {"2. high": "528.3845", "3. low": "520.8800", "5. volume": "374127", "1. buy price": "526.3100", "4. sell price": "524.1800"}, "2025-06-10": {"2. high": "525.9300", "3. low": "517.4400", "5. volume": "402723", "1. buy price": "519.4100", "4. sell price": "525.9300"}, "2025-06-09": {"2. high": "525.6150", "3. low": "513.5350", "5. volume": "328158", "1. buy price": "523.4000", "4. sell price": "518.6000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "INTC", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "41.6000"}, "2025-10-28": {"2. high": "42.4800", "3. low": "39.5400", "5. volume": "181256370", "1. buy price": "39.5900", "4. sell price": "41.5300"}, "2025-10-27": {"2. high": "40.6700", "3. low": "38.2300", "5. volume": "160007604", "1. buy price": "38.3900", "4. sell price": "39.5400"}, "2025-10-24": {"2. high": "41.1200", "3. low": "37.8300", "5. volume": "246379974", "1. buy price": "40.0200", "4. sell price": "38.2800"}, "2025-10-23": {"2. high": "38.4000", "3. low": "36.4301", "5. volume": "121974238", "1. buy price": "36.6000", "4. sell price": "38.1600"}, "2025-10-22": {"2. high": "37.9300", "3. low": "36.0401", "5. volume": "87099905", "1. buy price": "37.8350", "4. sell price": "36.9200"}, "2025-10-21": {"2. high": "38.3500", "3. low": "37.6700", "5. volume": "73134908", "1. buy price": "38.1400", "4. sell price": "38.1200"}, "2025-10-20": {"2. high": "38.5198", "3. low": "37.5600", "5. volume": "80230234", "1. buy price": "37.5700", "4. sell price": "38.1000"}, "2025-10-17": {"2. high": "38.3800", "3. low": "36.0800", "5. volume": "119394707", "1. buy price": "36.3600", "4. sell price": "37.0100"}, "2025-10-16": {"2. high": "38.0200", "3. low": "36.4100", "5. volume": "83357846", "1. buy price": "37.1500", "4. sell price": "36.8400"}, "2025-10-15": {"2. high": "37.4850", "3. low": "35.6400", "5. volume": "99242706", "1. buy price": "36.4000", "4. sell price": "37.1500"}, "2025-10-14": {"2. high": "36.5450", "3. low": "34.6900", "5. volume": "117908345", "1. buy price": "36.0000", "4. sell price": "35.6300"}, "2025-10-13": {"2. high": "37.5100", "3. low": "36.2800", "5. volume": "104020679", "1. buy price": "36.4400", "4. sell price": "37.2200"}, "2025-10-10": {"2. high": "39.6500", "3. low": "36.3000", "5. volume": "183063296", "1. buy price": "38.4600", "4. sell price": "36.3700"}, "2025-10-09": {"2. high": "38.1000", "3. low": "36.8600", "5. volume": "89884658", "1. buy price": "37.5300", "4. sell price": "37.8000"}, "2025-10-08": {"2. high": "37.7900", "3. low": "35.9102", "5. volume": "103202085", "1. buy price": "36.5450", "4. sell price": "37.4300"}, "2025-10-07": {"2. high": "38.0468", "3. low": "36.3501", "5. volume": "111140155", "1. buy price": "36.6400", "4. sell price": "37.1700"}, "2025-10-06": {"2. high": "38.6800", "3. low": "36.4300", "5. volume": "112086069", "1. buy price": "37.1900", "4. sell price": "36.5900"}, "2025-10-03": {"2. high": "38.0800", "3. low": "36.4500", "5. volume": "125359342", "1. buy price": "37.9500", "4. sell price": "36.8300"}, "2025-10-02": {"2. high": "37.5700", "3. low": "35.4400", "5. volume": "149361652", "1. buy price": "35.7600", "4. sell price": "37.3000"}, "2025-10-01": {"2. high": "36.0600", "3. low": "33.5000", "5. volume": "162649650", "1. buy price": "33.5300", "4. sell price": "35.9400"}, "2025-09-30": {"2. high": "34.2350", "3. low": "33.0200", "5. volume": "124818376", "1. buy price": "33.9300", "4. sell price": "33.5500"}, "2025-09-29": {"2. high": "35.0500", "3. low": "33.7300", "5. volume": "152605909", "1. buy price": "34.5200", "4. sell price": "34.4800"}, "2025-09-26": {"2. high": "36.3000", "3. low": "34.4900", "5. volume": "268583278", "1. buy price": "35.0150", "4. sell price": "35.5000"}, "2025-09-25": {"2. high": "34.2500", "3. low": "31.2100", "5. volume": "295709290", "1. buy price": "31.6100", "4. sell price": "33.9900"}, "2025-09-24": {"2. high": "31.7000", "3. low": "29.2300", "5. volume": "164458509", "1. buy price": "29.3800", "4. sell price": "31.2200"}, "2025-09-23": {"2. high": "30.2000", "3. low": "28.8150", "5. volume": "126317911", "1. buy price": "28.9900", "4. sell price": "29.3400"}, "2025-09-22": {"2. high": "30.1000", "3. low": "28.7300", "5. volume": "130314474", "1. buy price": "29.6700", "4. sell price": "28.7600"}, "2025-09-19": {"2. high": "30.6300", "3. low": "29.3300", "5. volume": "225702854", "1. buy price": "30.3800", "4. sell price": "29.5800"}, "2025-09-18": {"2. high": "32.3771", "3. low": "30.1600", "5. volume": "523907959", "1. buy price": "31.7800", "4. sell price": "30.5700"}, "2025-09-17": {"2. high": "25.2600", "3. low": "24.4500", "5. volume": "63093682", "1. buy price": "25.0750", "4. sell price": "24.9000"}, "2025-09-16": {"2. high": "25.3400", "3. low": "24.6900", "5. volume": "60336569", "1. buy price": "24.8200", "4. sell price": "25.2700"}, "2025-09-15": {"2. high": "25.4600", "3. low": "24.2201", "5. volume": "83951622", "1. buy price": "24.3300", "4. sell price": "24.7700"}, "2025-09-12": {"2. high": "24.6300", "3. low": "24.0500", "5. volume": "52672821", "1. buy price": "24.6100", "4. sell price": "24.0800"}, "2025-09-11": {"2. high": "24.9300", "3. low": "24.5700", "5. volume": "55536921", "1. buy price": "24.7600", "4. sell price": "24.6100"}, "2025-09-10": {"2. high": "24.8700", "3. low": "24.2800", "5. volume": "61600705", "1. buy price": "24.4150", "4. sell price": "24.7700"}, "2025-09-09": {"2. high": "24.8050", "3. low": "24.2700", "5. volume": "42146182", "1. buy price": "24.5300", "4. sell price": "24.4400"}, "2025-09-08": {"2. high": "24.7350", "3. low": "24.1200", "5. volume": "51122136", "1. buy price": "24.4800", "4. sell price": "24.4800"}, "2025-09-05": {"2. high": "24.7100", "3. low": "24.1701", "5. volume": "55975270", "1. buy price": "24.6000", "4. sell price": "24.4900"}, "2025-09-04": {"2. high": "24.6400", "3. low": "23.7500", "5. volume": "59056496", "1. buy price": "23.8500", "4. sell price": "24.6100"}, "2025-09-03": {"2. high": "24.0905", "3. low": "23.7200", "5. volume": "47105853", "1. buy price": "24.0900", "4. sell price": "24.0000"}, "2025-09-02": {"2. high": "24.2400", "3. low": "23.6800", "5. volume": "57661836", "1. buy price": "23.8800", "4. sell price": "24.2100"}, "2025-08-29": {"2. high": "24.9700", "3. low": "24.2800", "5. volume": "63734417", "1. buy price": "24.7600", "4. sell price": "24.3500"}, "2025-08-28": {"2. high": "25.1400", "3. low": "24.6100", "5. volume": "60035093", "1. buy price": "24.9600", "4. sell price": "24.9300"}, "2025-08-27": {"2. high": "24.9900", "3. low": "24.0500", "5. volume": "90934420", "1. buy price": "24.1900", "4. sell price": "24.8500"}, "2025-08-26": {"2. high": "24.7350", "3. low": "24.1000", "5. volume": "78558225", "1. buy price": "24.5800", "4. sell price": "24.3500"}, "2025-08-25": {"2. high": "25.8800", "3. low": "24.4400", "5. volume": "156825631", "1. buy price": "25.5000", "4. sell price": "24.5500"}, "2025-08-22": {"2. high": "25.2300", "3. low": "23.6500", "5. volume": "200266834", "1. buy price": "23.6500", "4. sell price": "24.8000"}, "2025-08-21": {"2. high": "23.5700", "3. low": "22.7750", "5. volume": "97718294", "1. buy price": "23.5250", "4. sell price": "23.5000"}, "2025-08-20": {"2. high": "24.9330", "3. low": "23.3302", "5. volume": "161149398", "1. buy price": "24.9000", "4. sell price": "23.5400"}, "2025-08-19": {"2. high": "26.5300", "3. low": "24.9400", "5. volume": "297659156", "1. buy price": "24.9400", "4. sell price": "25.3100"}, "2025-08-18": {"2. high": "24.9000", "3. low": "23.2100", "5. volume": "212515617", "1. buy price": "24.0000", "4. sell price": "23.6600"}, "2025-08-15": {"2. high": "25.6450", "3. low": "24.1100", "5. volume": "310161102", "1. buy price": "25.0100", "4. sell price": "24.5600"}, "2025-08-14": {"2. high": "24.2000", "3. low": "21.9000", "5. volume": "188052460", "1. buy price": "21.9900", "4. sell price": "23.8600"}, "2025-08-13": {"2. high": "22.3000", "3. low": "21.3600", "5. volume": "86024355", "1. buy price": "21.6200", "4. sell price": "22.2200"}, "2025-08-12": {"2. high": "21.8600", "3. low": "20.7600", "5. volume": "134488173", "1. buy price": "21.2000", "4. sell price": "21.8100"}, "2025-08-11": {"2. high": "21.6000", "3. low": "20.4400", "5. volume": "175545596", "1. buy price": "20.4450", "4. sell price": "20.6500"}, "2025-08-08": {"2. high": "20.0200", "3. low": "19.6100", "5. volume": "75415017", "1. buy price": "20.0000", "4. sell price": "19.9500"}, "2025-08-07": {"2. high": "20.4400", "3. low": "19.6000", "5. volume": "131382767", "1. buy price": "20.0000", "4. sell price": "19.7700"}, "2025-08-06": {"2. high": "20.4800", "3. low": "19.8700", "5. volume": "67074217", "1. buy price": "20.1200", "4. sell price": "20.4100"}, "2025-08-05": {"2. high": "20.5350", "3. low": "19.6800", "5. volume": "97338249", "1. buy price": "19.7000", "4. sell price": "20.1900"}, "2025-08-04": {"2. high": "19.5900", "3. low": "19.3500", "5. volume": "69249371", "1. buy price": "19.5150", "4. sell price": "19.5000"}, "2025-08-01": {"2. high": "19.5500", "3. low": "18.9650", "5. volume": "86496139", "1. buy price": "19.5000", "4. sell price": "19.3100"}, "2025-07-31": {"2. high": "20.2288", "3. low": "19.6600", "5. volume": "90665198", "1. buy price": "20.1700", "4. sell price": "19.8000"}, "2025-07-30": {"2. high": "20.6199", "3. low": "20.0800", "5. volume": "67420330", "1. buy price": "20.4300", "4. sell price": "20.3400"}, "2025-07-29": {"2. high": "20.8450", "3. low": "20.3400", "5. volume": "100831524", "1. buy price": "20.6900", "4. sell price": "20.4100"}, "2025-07-28": {"2. high": "21.2900", "3. low": "20.6500", "5. volume": "86105582", "1. buy price": "20.8200", "4. sell price": "20.6800"}, "2025-07-25": {"2. high": "21.0450", "3. low": "20.3600", "5. volume": "245077682", "1. buy price": "20.6750", "4. sell price": "20.7000"}, "2025-07-24": {"2. high": "23.5750", "3. low": "22.6000", "5. volume": "131963323", "1. buy price": "23.4900", "4. sell price": "22.6300"}, "2025-07-23": {"2. high": "23.6200", "3. low": "22.9200", "5. volume": "68711715", "1. buy price": "23.2550", "4. sell price": "23.4900"}, "2025-07-22": {"2. high": "23.5350", "3. low": "23.0800", "5. volume": "53969845", "1. buy price": "23.3400", "4. sell price": "23.2400"}, "2025-07-21": {"2. high": "23.8300", "3. low": "23.1600", "5. volume": "61657989", "1. buy price": "23.4000", "4. sell price": "23.2600"}, "2025-07-18": {"2. high": "23.5900", "3. low": "22.9000", "5. volume": "60195598", "1. buy price": "23.2200", "4. sell price": "23.1000"}, "2025-07-17": {"2. high": "23.0450", "3. low": "22.5902", "5. volume": "49384037", "1. buy price": "22.6600", "4. sell price": "22.8000"}, "2025-07-16": {"2. high": "23.1300", "3. low": "22.2500", "5. volume": "58865893", "1. buy price": "22.9900", "4. sell price": "22.6900"}, "2025-07-15": {"2. high": "23.7800", "3. low": "22.9000", "5. volume": "66099351", "1. buy price": "23.5700", "4. sell price": "22.9200"}, "2025-07-14": {"2. high": "23.4000", "3. low": "22.8800", "5. volume": "48420516", "1. buy price": "23.2400", "4. sell price": "23.3000"}, "2025-07-11": {"2. high": "23.6600", "3. low": "23.1600", "5. volume": "49367905", "1. buy price": "23.5600", "4. sell price": "23.4300"}, "2025-07-10": {"2. high": "24.0400", "3. low": "23.4800", "5. volume": "54599844", "1. buy price": "23.6300", "4. sell price": "23.8200"}, "2025-07-09": {"2. high": "23.5300", "3. low": "23.1300", "5. volume": "70247739", "1. buy price": "23.2900", "4. sell price": "23.4400"}, "2025-07-08": {"2. high": "23.7850", "3. low": "22.1323", "5. volume": "119545462", "1. buy price": "22.1800", "4. sell price": "23.5900"}, "2025-07-07": {"2. high": "22.3900", "3. low": "21.8600", "5. volume": "80725235", "1. buy price": "22.2050", "4. sell price": "22.0000"}, "2025-07-03": {"2. high": "22.6300", "3. low": "21.9900", "5. volume": "61175951", "1. buy price": "22.1500", "4. sell price": "22.4900"}, "2025-07-02": {"2. high": "22.7700", "3. low": "21.5200", "5. volume": "138245252", "1. buy price": "22.5250", "4. sell price": "21.8800"}, "2025-07-01": {"2. high": "23.1550", "3. low": "22.2831", "5. volume": "79094907", "1. buy price": "22.3250", "4. sell price": "22.8500"}, "2025-06-30": {"2. high": "22.9700", "3. low": "22.2650", "5. volume": "77102415", "1. buy price": "22.9700", "4. sell price": "22.4000"}, "2025-06-27": {"2. high": "23.3800", "3. low": "22.4200", "5. volume": "95542384", "1. buy price": "22.7100", "4. sell price": "22.6900"}, "2025-06-26": {"2. high": "22.6201", "3. low": "22.2100", "5. volume": "63229338", "1. buy price": "22.4000", "4. sell price": "22.5000"}, "2025-06-25": {"2. high": "22.7700", "3. low": "22.1250", "5. volume": "64975117", "1. buy price": "22.5750", "4. sell price": "22.2000"}, "2025-06-24": {"2. high": "22.6900", "3. low": "21.3250", "5. volume": "130368742", "1. buy price": "21.3400", "4. sell price": "22.5500"}, "2025-06-23": {"2. high": "21.5800", "3. low": "20.7300", "5. volume": "81460982", "1. buy price": "21.0650", "4. sell price": "21.1900"}, "2025-06-20": {"2. high": "21.8850", "3. low": "20.8800", "5. volume": "133472814", "1. buy price": "21.7000", "4. sell price": "21.0800"}, "2025-06-18": {"2. high": "21.6000", "3. low": "20.6600", "5. volume": "94200572", "1. buy price": "20.8050", "4. sell price": "21.4900"}, "2025-06-17": {"2. high": "21.4800", "3. low": "20.6200", "5. volume": "87512156", "1. buy price": "20.6300", "4. sell price": "20.8000"}, "2025-06-16": {"2. high": "20.9300", "3. low": "20.3000", "5. volume": "86745123", "1. buy price": "20.4100", "4. sell price": "20.7400"}, "2025-06-13": {"2. high": "20.6000", "3. low": "20.1000", "5. volume": "87655889", "1. buy price": "20.3300", "4. sell price": "20.1400"}, "2025-06-12": {"2. high": "20.9800", "3. low": "20.4100", "5. volume": "78175914", "1. buy price": "20.5000", "4. sell price": "20.7700"}, "2025-06-11": {"2. high": "21.8300", "3. low": "20.3800", "5. volume": "146784468", "1. buy price": "21.7800", "4. sell price": "20.6800"}, "2025-06-10": {"2. high": "22.4400", "3. low": "20.2800", "5. volume": "171457008", "1. buy price": "20.5000", "4. sell price": "22.0800"}, "2025-06-09": {"2. high": "20.9600", "3. low": "20.2200", "5. volume": "92893898", "1. buy price": "20.2200", "4. sell price": "20.4800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "INTU", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "667.5800"}, "2025-10-28": {"2. high": "688.8987", "3. low": "678.2450", "5. volume": "1103280", "1. buy price": "684.7300", "4. sell price": "678.9300"}, "2025-10-27": {"2. high": "689.1700", "3. low": "677.2900", "5. volume": "1318458", "1. buy price": "686.9700", "4. sell price": "683.3900"}, "2025-10-24": {"2. high": "688.0000", "3. low": "680.2150", "5. volume": "1027750", "1. buy price": "684.2600", "4. sell price": "683.0900"}, "2025-10-23": {"2. high": "680.9800", "3. low": "669.5600", "5. volume": "1474344", "1. buy price": "671.4600", "4. sell price": "677.7200"}, "2025-10-22": {"2. high": "682.4700", "3. low": "670.4300", "5. volume": "1272115", "1. buy price": "674.2000", "4. sell price": "670.7700"}, "2025-10-21": {"2. high": "676.8800", "3. low": "661.0000", "5. volume": "1201672", "1. buy price": "665.6700", "4. sell price": "675.0400"}, "2025-10-20": {"2. high": "668.8600", "3. low": "658.4850", "5. volume": "1205806", "1. buy price": "663.2800", "4. sell price": "664.7700"}, "2025-10-17": {"2. high": "662.2725", "3. low": "646.8350", "5. volume": "1812852", "1. buy price": "647.5700", "4. sell price": "661.3900"}, "2025-10-16": {"2. high": "659.4000", "3. low": "642.7400", "5. volume": "1248245", "1. buy price": "659.2100", "4. sell price": "646.9900"}, "2025-10-15": {"2. high": "657.4200", "3. low": "647.7600", "5. volume": "1693137", "1. buy price": "657.1000", "4. sell price": "652.6900"}, "2025-10-14": {"2. high": "660.7100", "3. low": "644.4500", "5. volume": "1243673", "1. buy price": "645.8200", "4. sell price": "657.1600"}, "2025-10-13": {"2. high": "656.4700", "3. low": "642.6400", "5. volume": "1345134", "1. buy price": "643.2000", "4. sell price": "655.6800"}, "2025-10-10": {"2. high": "653.1800", "3. low": "641.2300", "5. volume": "3059279", "1. buy price": "645.4000", "4. sell price": "641.7900"}, "2025-10-09": {"2. high": "658.0000", "3. low": "643.1600", "5. volume": "1698742", "1. buy price": "655.0000", "4. sell price": "644.9200"}, "2025-10-08": {"2. high": "664.0000", "3. low": "655.2300", "5. volume": "1699880", "1. buy price": "659.5700", "4. sell price": "657.8000"}, "2025-10-07": {"2. high": "671.7300", "3. low": "654.3400", "5. volume": "1597796", "1. buy price": "670.9200", "4. sell price": "657.9900"}, "2025-10-06": {"2. high": "676.1675", "3. low": "658.3300", "5. volume": "2538399", "1. buy price": "667.0200", "4. sell price": "670.0900"}, "2025-10-03": {"2. high": "688.3650", "3. low": "677.0600", "5. volume": "1293991", "1. buy price": "677.0600", "4. sell price": "679.9400"}, "2025-10-02": {"2. high": "682.9500", "3. low": "668.3600", "5. volume": "2289181", "1. buy price": "676.7700", "4. sell price": "681.8600"}, "2025-10-01": {"2. high": "686.1850", "3. low": "674.0800", "5. volume": "2151746", "1. buy price": "679.8400", "4. sell price": "679.5000"}, "2025-09-30": {"2. high": "702.1200", "3. low": "680.1200", "5. volume": "2378585", "1. buy price": "697.0200", "4. sell price": "682.9100"}, "2025-09-29": {"2. high": "703.9600", "3. low": "691.4724", "5. volume": "1816626", "1. buy price": "700.0500", "4. sell price": "694.6900"}, "2025-09-26": {"2. high": "700.0000", "3. low": "690.2150", "5. volume": "1480538", "1. buy price": "692.6900", "4. sell price": "698.2600"}, "2025-09-25": {"2. high": "695.7900", "3. low": "683.5250", "5. volume": "1547964", "1. buy price": "691.5900", "4. sell price": "692.6800"}, "2025-09-24": {"2. high": "703.7100", "3. low": "688.9600", "5. volume": "1727862", "1. buy price": "703.7100", "4. sell price": "694.7900"}, "2025-09-23": {"2. high": "702.5400", "3. low": "694.2200", "5. volume": "2400102", "1. buy price": "699.8000", "4. sell price": "699.1800"}, "2025-09-22": {"2. high": "705.0800", "3. low": "685.5500", "5. volume": "2403634", "1. buy price": "686.5300", "4. sell price": "702.0900"}, "2025-09-19": {"2. high": "700.0000", "3. low": "682.9550", "5. volume": "4226681", "1. buy price": "692.8550", "4. sell price": "687.9200"}, "2025-09-18": {"2. high": "693.3800", "3. low": "665.5350", "5. volume": "3006935", "1. buy price": "667.0750", "4. sell price": "674.9600"}, "2025-09-17": {"2. high": "666.0250", "3. low": "652.5000", "5. volume": "1861297", "1. buy price": "653.6800", "4. sell price": "662.6800"}, "2025-09-16": {"2. high": "655.1100", "3. low": "644.4600", "5. volume": "1578399", "1. buy price": "651.8400", "4. sell price": "651.3000"}, "2025-09-15": {"2. high": "652.6400", "3. low": "640.2550", "5. volume": "2187128", "1. buy price": "647.3600", "4. sell price": "651.3300"}, "2025-09-12": {"2. high": "660.4000", "3. low": "645.3100", "5. volume": "2202314", "1. buy price": "658.4550", "4. sell price": "646.0300"}, "2025-09-11": {"2. high": "666.3900", "3. low": "656.9100", "5. volume": "2201251", "1. buy price": "660.2900", "4. sell price": "660.5200"}, "2025-09-10": {"2. high": "670.0000", "3. low": "653.3500", "5. volume": "2789681", "1. buy price": "669.3900", "4. sell price": "656.2600"}, "2025-09-09": {"2. high": "673.7000", "3. low": "664.7600", "5. volume": "1254945", "1. buy price": "669.3100", "4. sell price": "670.8900"}, "2025-09-08": {"2. high": "679.4009", "3. low": "667.9600", "5. volume": "1558832", "1. buy price": "676.5800", "4. sell price": "671.6800"}, "2025-09-05": {"2. high": "677.0000", "3. low": "667.2500", "5. volume": "1614148", "1. buy price": "672.2200", "4. sell price": "672.8200"}, "2025-09-04": {"2. high": "671.8100", "3. low": "659.2300", "5. volume": "1719255", "1. buy price": "665.0000", "4. sell price": "668.2900"}, "2025-09-03": {"2. high": "669.9200", "3. low": "658.3050", "5. volume": "1978201", "1. buy price": "665.2900", "4. sell price": "668.6800"}, "2025-09-02": {"2. high": "664.6700", "3. low": "655.0783", "5. volume": "1680258", "1. buy price": "655.2600", "4. sell price": "661.9900"}, "2025-08-29": {"2. high": "673.7400", "3. low": "664.3501", "5. volume": "1594293", "1. buy price": "668.2000", "4. sell price": "667.0000"}, "2025-08-28": {"2. high": "674.6229", "3. low": "661.9800", "5. volume": "2071113", "1. buy price": "663.6600", "4. sell price": "668.2000"}, "2025-08-27": {"2. high": "664.3300", "3. low": "654.3600", "5. volume": "1690649", "1. buy price": "661.7950", "4. sell price": "663.1700"}, "2025-08-26": {"2. high": "666.4200", "3. low": "656.4400", "5. volume": "3762904", "1. buy price": "658.0000", "4. sell price": "659.5400"}, "2025-08-25": {"2. high": "670.4254", "3. low": "655.7500", "5. volume": "2201545", "1. buy price": "664.9900", "4. sell price": "656.9600"}, "2025-08-22": {"2. high": "670.3900", "3. low": "642.5191", "5. volume": "6368783", "1. buy price": "655.0000", "4. sell price": "662.6600"}, "2025-08-21": {"2. high": "701.0000", "3. low": "692.8250", "5. volume": "2511470", "1. buy price": "697.0100", "4. sell price": "697.7600"}, "2025-08-20": {"2. high": "705.1000", "3. low": "695.6900", "5. volume": "2096174", "1. buy price": "703.9800", "4. sell price": "699.1500"}, "2025-08-19": {"2. high": "719.0970", "3. low": "698.7700", "5. volume": "2582140", "1. buy price": "715.0800", "4. sell price": "701.0300"}, "2025-08-18": {"2. high": "721.5400", "3. low": "714.8450", "5. volume": "1629206", "1. buy price": "717.1000", "4. sell price": "717.2100"}, "2025-08-15": {"2. high": "720.0920", "3. low": "707.5000", "5. volume": "1751759", "1. buy price": "712.3400", "4. sell price": "716.7400"}, "2025-08-14": {"2. high": "715.9800", "3. low": "706.1200", "5. volume": "1241082", "1. buy price": "711.9900", "4. sell price": "710.6400"}, "2025-08-13": {"2. high": "717.5500", "3. low": "703.9600", "5. volume": "1602575", "1. buy price": "713.4800", "4. sell price": "711.7100"}, "2025-08-12": {"2. high": "714.4650", "3. low": "699.0550", "5. volume": "2146119", "1. buy price": "707.1400", "4. sell price": "713.4800"}, "2025-08-11": {"2. high": "750.5500", "3. low": "702.6800", "5. volume": "3195318", "1. buy price": "747.6200", "4. sell price": "706.0900"}, "2025-08-08": {"2. high": "762.4800", "3. low": "747.2450", "5. volume": "1670272", "1. buy price": "760.5000", "4. sell price": "749.0000"}, "2025-08-07": {"2. high": "786.2800", "3. low": "752.0401", "5. volume": "1436107", "1. buy price": "783.4800", "4. sell price": "761.6100"}, "2025-08-06": {"2. high": "779.6700", "3. low": "765.6800", "5. volume": "1154702", "1. buy price": "773.8650", "4. sell price": "779.4700"}, "2025-08-05": {"2. high": "794.0900", "3. low": "767.9200", "5. volume": "1258098", "1. buy price": "785.4200", "4. sell price": "769.2700"}, "2025-08-04": {"2. high": "790.5400", "3. low": "781.3100", "5. volume": "1484408", "1. buy price": "784.1800", "4. sell price": "784.8700"}, "2025-08-01": {"2. high": "787.3725", "3. low": "772.3500", "5. volume": "1490139", "1. buy price": "786.1400", "4. sell price": "776.1500"}, "2025-07-31": {"2. high": "807.1500", "3. low": "783.9350", "5. volume": "1779124", "1. buy price": "807.1500", "4. sell price": "785.1300"}, "2025-07-30": {"2. high": "813.7000", "3. low": "800.9600", "5. volume": "1606359", "1. buy price": "804.8700", "4. sell price": "807.3900"}, "2025-07-29": {"2. high": "807.9300", "3. low": "794.8300", "5. volume": "1693859", "1. buy price": "804.4800", "4. sell price": "806.3400"}, "2025-07-28": {"2. high": "800.5000", "3. low": "783.0000", "5. volume": "1933303", "1. buy price": "785.0300", "4. sell price": "798.7300"}, "2025-07-25": {"2. high": "790.5000", "3. low": "780.5000", "5. volume": "1406405", "1. buy price": "782.9100", "4. sell price": "785.9500"}, "2025-07-24": {"2. high": "784.1700", "3. low": "775.2750", "5. volume": "1379993", "1. buy price": "778.0000", "4. sell price": "781.2100"}, "2025-07-23": {"2. high": "778.0600", "3. low": "759.5250", "5. volume": "1940028", "1. buy price": "765.7900", "4. sell price": "776.0000"}, "2025-07-22": {"2. high": "771.1200", "3. low": "760.2950", "5. volume": "1027593", "1. buy price": "767.4500", "4. sell price": "766.7800"}, "2025-07-21": {"2. high": "767.9319", "3. low": "751.5100", "5. volume": "1411879", "1. buy price": "753.9850", "4. sell price": "763.6900"}, "2025-07-18": {"2. high": "763.2300", "3. low": "750.8400", "5. volume": "1509368", "1. buy price": "763.2300", "4. sell price": "752.6300"}, "2025-07-17": {"2. high": "756.4450", "3. low": "748.9100", "5. volume": "1071318", "1. buy price": "749.2100", "4. sell price": "755.3700"}, "2025-07-16": {"2. high": "751.8000", "3. low": "742.3900", "5. volume": "1263273", "1. buy price": "751.8000", "4. sell price": "750.7200"}, "2025-07-15": {"2. high": "754.5000", "3. low": "742.8900", "5. volume": "1452592", "1. buy price": "750.9050", "4. sell price": "745.9500"}, "2025-07-14": {"2. high": "758.8620", "3. low": "747.4950", "5. volume": "1115103", "1. buy price": "749.5900", "4. sell price": "752.7500"}, "2025-07-11": {"2. high": "751.8600", "3. low": "743.5044", "5. volume": "1048009", "1. buy price": "745.5500", "4. sell price": "747.9000"}, "2025-07-10": {"2. high": "769.9800", "3. low": "745.1300", "5. volume": "1783866", "1. buy price": "768.4300", "4. sell price": "747.9000"}, "2025-07-09": {"2. high": "783.0000", "3. low": "766.0500", "5. volume": "1486556", "1. buy price": "782.6700", "4. sell price": "769.5900"}, "2025-07-08": {"2. high": "784.6200", "3. low": "775.8400", "5. volume": "1437654", "1. buy price": "784.5700", "4. sell price": "781.4800"}, "2025-07-07": {"2. high": "788.1300", "3. low": "778.7600", "5. volume": "1295975", "1. buy price": "780.2700", "4. sell price": "783.6100"}, "2025-07-03": {"2. high": "784.5400", "3. low": "776.6900", "5. volume": "822973", "1. buy price": "777.5700", "4. sell price": "780.6400"}, "2025-07-02": {"2. high": "775.3300", "3. low": "765.9095", "5. volume": "1493358", "1. buy price": "773.9000", "4. sell price": "773.7000"}, "2025-07-01": {"2. high": "790.6000", "3. low": "765.8101", "5. volume": "1923874", "1. buy price": "788.7000", "4. sell price": "779.6100"}, "2025-06-30": {"2. high": "790.5000", "3. low": "779.1250", "5. volume": "1947243", "1. buy price": "782.5200", "4. sell price": "787.6300"}, "2025-06-27": {"2. high": "787.2150", "3. low": "771.1600", "5. volume": "2051782", "1. buy price": "771.1600", "4. sell price": "776.5700"}, "2025-06-26": {"2. high": "773.3805", "3. low": "758.5300", "5. volume": "1420073", "1. buy price": "759.3800", "4. sell price": "772.8600"}, "2025-06-25": {"2. high": "759.6200", "3. low": "751.0600", "5. volume": "1531125", "1. buy price": "758.0600", "4. sell price": "757.8600"}, "2025-06-24": {"2. high": "771.1400", "3. low": "758.1400", "5. volume": "1900553", "1. buy price": "769.1400", "4. sell price": "759.0300"}, "2025-06-23": {"2. high": "764.9950", "3. low": "754.4000", "5. volume": "1223415", "1. buy price": "759.6700", "4. sell price": "762.5500"}, "2025-06-20": {"2. high": "762.3900", "3. low": "755.0500", "5. volume": "2709424", "1. buy price": "760.6600", "4. sell price": "761.1400"}, "2025-06-18": {"2. high": "765.5850", "3. low": "750.3800", "5. volume": "2223563", "1. buy price": "762.3700", "4. sell price": "754.8300"}, "2025-06-17": {"2. high": "769.6400", "3. low": "761.6500", "5. volume": "1344572", "1. buy price": "768.4600", "4. sell price": "764.9000"}, "2025-06-16": {"2. high": "769.9200", "3. low": "757.5701", "5. volume": "1428925", "1. buy price": "761.8200", "4. sell price": "768.0800"}, "2025-06-13": {"2. high": "763.0100", "3. low": "752.3400", "5. volume": "1148121", "1. buy price": "758.7300", "4. sell price": "753.9800"}, "2025-06-12": {"2. high": "770.7700", "3. low": "763.3500", "5. volume": "1300228", "1. buy price": "763.3500", "4. sell price": "766.2100"}, "2025-06-11": {"2. high": "765.4600", "3. low": "754.5300", "5. volume": "1276526", "1. buy price": "758.8100", "4. sell price": "764.7500"}, "2025-06-10": {"2. high": "766.1899", "3. low": "754.1100", "5. volume": "1422939", "1. buy price": "762.3600", "4. sell price": "762.1000"}, "2025-06-09": {"2. high": "772.0000", "3. low": "762.6400", "5. volume": "1342425", "1. buy price": "770.2200", "4. sell price": "764.3800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ISRG", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "543.0000"}, "2025-10-28": {"2. high": "552.2000", "3. low": "539.0000", "5. volume": "1586355", "1. buy price": "546.6200", "4. sell price": "545.3900"}, "2025-10-27": {"2. high": "551.6300", "3. low": "538.7500", "5. volume": "2135936", "1. buy price": "544.7500", "4. sell price": "551.2500"}, "2025-10-24": {"2. high": "552.4500", "3. low": "541.4600", "5. volume": "2692341", "1. buy price": "547.6250", "4. sell price": "546.5100"}, "2025-10-23": {"2. high": "552.5000", "3. low": "525.0845", "5. volume": "4011322", "1. buy price": "525.3700", "4. sell price": "551.3000"}, "2025-10-22": {"2. high": "549.8500", "3. low": "522.1656", "5. volume": "8347517", "1. buy price": "543.0000", "4. sell price": "527.0300"}, "2025-10-21": {"2. high": "466.9799", "3. low": "456.3100", "5. volume": "4779628", "1. buy price": "459.4700", "4. sell price": "462.7400"}, "2025-10-20": {"2. high": "461.8300", "3. low": "451.3500", "5. volume": "3409962", "1. buy price": "452.5000", "4. sell price": "458.4700"}, "2025-10-17": {"2. high": "449.0900", "3. low": "434.5700", "5. volume": "2209171", "1. buy price": "437.1700", "4. sell price": "446.1300"}, "2025-10-16": {"2. high": "439.4900", "3. low": "433.8100", "5. volume": "1966367", "1. buy price": "438.4700", "4. sell price": "434.6200"}, "2025-10-15": {"2. high": "440.8200", "3. low": "432.7800", "5. volume": "1910711", "1. buy price": "437.0000", "4. sell price": "435.6100"}, "2025-10-14": {"2. high": "439.2050", "3. low": "427.8360", "5. volume": "2086064", "1. buy price": "430.3000", "4. sell price": "436.3900"}, "2025-10-13": {"2. high": "438.1000", "3. low": "430.0000", "5. volume": "1863239", "1. buy price": "432.4300", "4. sell price": "435.7300"}, "2025-10-10": {"2. high": "446.9900", "3. low": "429.2500", "5. volume": "2773352", "1. buy price": "444.0600", "4. sell price": "429.5900"}, "2025-10-09": {"2. high": "450.2900", "3. low": "443.2600", "5. volume": "1583787", "1. buy price": "447.7600", "4. sell price": "443.7600"}, "2025-10-08": {"2. high": "450.5300", "3. low": "439.4200", "5. volume": "1767294", "1. buy price": "442.3050", "4. sell price": "448.0900"}, "2025-10-07": {"2. high": "451.0000", "3. low": "439.4700", "5. volume": "1917506", "1. buy price": "449.2400", "4. sell price": "440.9400"}, "2025-10-06": {"2. high": "460.3000", "3. low": "449.0800", "5. volume": "2478907", "1. buy price": "459.7100", "4. sell price": "449.6900"}, "2025-10-03": {"2. high": "456.5900", "3. low": "443.4900", "5. volume": "2197723", "1. buy price": "443.8450", "4. sell price": "452.3500"}, "2025-10-02": {"2. high": "443.3600", "3. low": "433.0000", "5. volume": "1910760", "1. buy price": "437.1200", "4. sell price": "443.0100"}, "2025-10-01": {"2. high": "448.3100", "3. low": "430.3400", "5. volume": "2502301", "1. buy price": "447.0000", "4. sell price": "438.0400"}, "2025-09-30": {"2. high": "448.1900", "3. low": "438.0000", "5. volume": "2134616", "1. buy price": "439.0000", "4. sell price": "447.2300"}, "2025-09-29": {"2. high": "443.2600", "3. low": "437.7650", "5. volume": "3024768", "1. buy price": "442.0600", "4. sell price": "439.2200"}, "2025-09-26": {"2. high": "443.4550", "3. low": "438.5000", "5. volume": "1940782", "1. buy price": "441.4300", "4. sell price": "441.1200"}, "2025-09-25": {"2. high": "442.1700", "3. low": "433.4300", "5. volume": "3128958", "1. buy price": "440.3900", "4. sell price": "438.1200"}, "2025-09-24": {"2. high": "451.3373", "3. low": "443.5500", "5. volume": "2437212", "1. buy price": "450.9400", "4. sell price": "443.9900"}, "2025-09-23": {"2. high": "450.9850", "3. low": "443.1700", "5. volume": "2241538", "1. buy price": "444.7500", "4. sell price": "447.7500"}, "2025-09-22": {"2. high": "447.1300", "3. low": "433.8100", "5. volume": "2653124", "1. buy price": "438.1200", "4. sell price": "444.5500"}, "2025-09-19": {"2. high": "440.5000", "3. low": "434.7400", "5. volume": "3780685", "1. buy price": "439.4600", "4. sell price": "438.7200"}, "2025-09-18": {"2. high": "436.3300", "3. low": "429.8000", "5. volume": "1980565", "1. buy price": "435.0000", "4. sell price": "435.8300"}, "2025-09-17": {"2. high": "438.7850", "3. low": "430.5900", "5. volume": "1638227", "1. buy price": "434.6000", "4. sell price": "433.6600"}, "2025-09-16": {"2. high": "437.1700", "3. low": "429.7200", "5. volume": "2940457", "1. buy price": "433.6500", "4. sell price": "434.5000"}, "2025-09-15": {"2. high": "450.5800", "3. low": "433.0200", "5. volume": "3474807", "1. buy price": "449.2900", "4. sell price": "433.9900"}, "2025-09-12": {"2. high": "454.1500", "3. low": "448.1500", "5. volume": "2219085", "1. buy price": "453.1900", "4. sell price": "449.6800"}, "2025-09-11": {"2. high": "463.0500", "3. low": "449.7500", "5. volume": "2182263", "1. buy price": "451.1550", "4. sell price": "455.8500"}, "2025-09-10": {"2. high": "468.0400", "3. low": "446.5300", "5. volume": "2560306", "1. buy price": "467.9900", "4. sell price": "449.9800"}, "2025-09-09": {"2. high": "472.6900", "3. low": "464.3600", "5. volume": "1489441", "1. buy price": "470.0000", "4. sell price": "467.5400"}, "2025-09-08": {"2. high": "470.2800", "3. low": "462.6200", "5. volume": "1936848", "1. buy price": "466.7000", "4. sell price": "470.0000"}, "2025-09-05": {"2. high": "467.9900", "3. low": "454.7800", "5. volume": "2623774", "1. buy price": "454.8300", "4. sell price": "466.8600"}, "2025-09-04": {"2. high": "455.2800", "3. low": "437.4100", "5. volume": "3939616", "1. buy price": "440.6900", "4. sell price": "454.5200"}, "2025-09-03": {"2. high": "471.0000", "3. low": "434.8000", "5. volume": "4910553", "1. buy price": "470.1100", "4. sell price": "441.1800"}, "2025-09-02": {"2. high": "472.5650", "3. low": "464.7500", "5. volume": "2230380", "1. buy price": "470.5600", "4. sell price": "469.0700"}, "2025-08-29": {"2. high": "475.4000", "3. low": "468.7750", "5. volume": "1654229", "1. buy price": "474.2300", "4. sell price": "473.2950"}, "2025-08-28": {"2. high": "474.2400", "3. low": "468.0000", "5. volume": "1549002", "1. buy price": "470.8600", "4. sell price": "473.8400"}, "2025-08-27": {"2. high": "475.5983", "3. low": "470.1300", "5. volume": "1618945", "1. buy price": "471.3500", "4. sell price": "471.1500"}, "2025-08-26": {"2. high": "474.5850", "3. low": "464.8000", "5. volume": "2931060", "1. buy price": "468.6400", "4. sell price": "474.2600"}, "2025-08-25": {"2. high": "477.8650", "3. low": "467.8000", "5. volume": "1662340", "1. buy price": "475.2500", "4. sell price": "468.4400"}, "2025-08-22": {"2. high": "478.9699", "3. low": "469.8450", "5. volume": "2024173", "1. buy price": "473.0000", "4. sell price": "476.1600"}, "2025-08-21": {"2. high": "479.3200", "3. low": "461.2500", "5. volume": "2465614", "1. buy price": "478.2200", "4. sell price": "469.8800"}, "2025-08-20": {"2. high": "483.6350", "3. low": "478.0800", "5. volume": "1409563", "1. buy price": "479.3900", "4. sell price": "480.4500"}, "2025-08-19": {"2. high": "485.5300", "3. low": "476.8000", "5. volume": "1884868", "1. buy price": "480.9850", "4. sell price": "479.2000"}, "2025-08-18": {"2. high": "487.2000", "3. low": "479.6600", "5. volume": "1640809", "1. buy price": "480.8400", "4. sell price": "481.2800"}, "2025-08-15": {"2. high": "482.0350", "3. low": "476.5000", "5. volume": "1436548", "1. buy price": "480.0200", "4. sell price": "480.2600"}, "2025-08-14": {"2. high": "483.6000", "3. low": "473.7900", "5. volume": "1894945", "1. buy price": "482.5000", "4. sell price": "477.0800"}, "2025-08-13": {"2. high": "482.6900", "3. low": "474.9063", "5. volume": "1740620", "1. buy price": "481.6300", "4. sell price": "482.3500"}, "2025-08-12": {"2. high": "479.4648", "3. low": "473.0000", "5. volume": "1529677", "1. buy price": "473.5700", "4. sell price": "478.1900"}, "2025-08-11": {"2. high": "475.8250", "3. low": "468.0500", "5. volume": "1418260", "1. buy price": "468.1600", "4. sell price": "471.8500"}, "2025-08-08": {"2. high": "474.0800", "3. low": "469.1100", "5. volume": "1446184", "1. buy price": "470.7400", "4. sell price": "470.0800"}, "2025-08-07": {"2. high": "479.1330", "3. low": "463.9000", "5. volume": "1777865", "1. buy price": "478.4200", "4. sell price": "469.8100"}, "2025-08-06": {"2. high": "480.9909", "3. low": "473.2600", "5. volume": "2191659", "1. buy price": "477.0400", "4. sell price": "474.0600"}, "2025-08-05": {"2. high": "486.5100", "3. low": "476.7500", "5. volume": "2610355", "1. buy price": "483.2200", "4. sell price": "477.0000"}, "2025-08-04": {"2. high": "490.0000", "3. low": "478.8200", "5. volume": "2493666", "1. buy price": "486.7500", "4. sell price": "483.3600"}, "2025-08-01": {"2. high": "486.0600", "3. low": "473.2400", "5. volume": "2983128", "1. buy price": "475.4600", "4. sell price": "483.1200"}, "2025-07-31": {"2. high": "498.9650", "3. low": "479.6000", "5. volume": "2602193", "1. buy price": "497.2400", "4. sell price": "481.0900"}, "2025-07-30": {"2. high": "503.2150", "3. low": "496.9475", "5. volume": "1758836", "1. buy price": "497.7100", "4. sell price": "500.5100"}, "2025-07-29": {"2. high": "502.4200", "3. low": "496.1700", "5. volume": "1831283", "1. buy price": "497.2500", "4. sell price": "496.8700"}, "2025-07-28": {"2. high": "502.8100", "3. low": "493.2200", "5. volume": "2473749", "1. buy price": "498.0000", "4. sell price": "493.9500"}, "2025-07-25": {"2. high": "497.5000", "3. low": "490.7600", "5. volume": "1871408", "1. buy price": "492.4800", "4. sell price": "495.8600"}, "2025-07-24": {"2. high": "505.7400", "3. low": "486.5400", "5. volume": "2607994", "1. buy price": "503.5200", "4. sell price": "488.6100"}, "2025-07-23": {"2. high": "530.3500", "3. low": "491.8550", "5. volume": "4659926", "1. buy price": "522.5000", "4. sell price": "501.9500"}, "2025-07-22": {"2. high": "519.8300", "3. low": "508.2700", "5. volume": "2416696", "1. buy price": "516.0500", "4. sell price": "511.0000"}, "2025-07-21": {"2. high": "523.0900", "3. low": "514.9550", "5. volume": "1639663", "1. buy price": "518.1850", "4. sell price": "516.1200"}, "2025-07-18": {"2. high": "520.9630", "3. low": "513.2700", "5. volume": "1904128", "1. buy price": "520.2100", "4. sell price": "518.6200"}, "2025-07-17": {"2. high": "517.6700", "3. low": "509.2500", "5. volume": "2003463", "1. buy price": "510.8300", "4. sell price": "516.1600"}, "2025-07-16": {"2. high": "515.1400", "3. low": "506.2105", "5. volume": "1863957", "1. buy price": "512.5100", "4. sell price": "512.6400"}, "2025-07-15": {"2. high": "521.2800", "3. low": "510.8402", "5. volume": "1674283", "1. buy price": "519.2100", "4. sell price": "512.2300"}, "2025-07-14": {"2. high": "522.1000", "3. low": "509.8800", "5. volume": "2083003", "1. buy price": "509.8800", "4. sell price": "516.4400"}, "2025-07-11": {"2. high": "522.8700", "3. low": "508.1300", "5. volume": "2951555", "1. buy price": "522.8700", "4. sell price": "512.0600"}, "2025-07-10": {"2. high": "528.5500", "3. low": "520.2500", "5. volume": "1424680", "1. buy price": "527.1000", "4. sell price": "526.0500"}, "2025-07-09": {"2. high": "530.7099", "3. low": "523.1600", "5. volume": "1381024", "1. buy price": "529.8200", "4. sell price": "528.1300"}, "2025-07-08": {"2. high": "539.5900", "3. low": "525.6650", "5. volume": "1609097", "1. buy price": "534.0000", "4. sell price": "527.3000"}, "2025-07-07": {"2. high": "544.8800", "3. low": "532.8800", "5. volume": "1191788", "1. buy price": "543.2300", "4. sell price": "534.7100"}, "2025-07-03": {"2. high": "547.0000", "3. low": "542.3900", "5. volume": "704815", "1. buy price": "543.9300", "4. sell price": "544.4700"}, "2025-07-02": {"2. high": "550.7000", "3. low": "535.3400", "5. volume": "1487572", "1. buy price": "535.3400", "4. sell price": "540.6000"}, "2025-07-01": {"2. high": "545.8100", "3. low": "531.6750", "5. volume": "1649400", "1. buy price": "542.5800", "4. sell price": "537.9900"}, "2025-06-30": {"2. high": "544.5000", "3. low": "534.4200", "5. volume": "1584282", "1. buy price": "534.4200", "4. sell price": "543.4100"}, "2025-06-27": {"2. high": "544.2400", "3. low": "533.0850", "5. volume": "2016530", "1. buy price": "536.8700", "4. sell price": "533.7100"}, "2025-06-26": {"2. high": "539.6342", "3. low": "525.8400", "5. volume": "1966309", "1. buy price": "527.0100", "4. sell price": "534.1900"}, "2025-06-25": {"2. high": "528.1400", "3. low": "521.2600", "5. volume": "1178142", "1. buy price": "524.3000", "4. sell price": "521.6300"}, "2025-06-24": {"2. high": "523.9700", "3. low": "510.7800", "5. volume": "1593846", "1. buy price": "518.8050", "4. sell price": "523.0800"}, "2025-06-23": {"2. high": "515.3600", "3. low": "503.1800", "5. volume": "1218823", "1. buy price": "508.0000", "4. sell price": "515.0900"}, "2025-06-20": {"2. high": "515.0100", "3. low": "508.7600", "5. volume": "2829911", "1. buy price": "514.7000", "4. sell price": "509.3600"}, "2025-06-18": {"2. high": "513.9600", "3. low": "506.5350", "5. volume": "1174182", "1. buy price": "512.1100", "4. sell price": "509.4900"}, "2025-06-17": {"2. high": "517.7200", "3. low": "508.9900", "5. volume": "1506320", "1. buy price": "515.8100", "4. sell price": "512.1100"}, "2025-06-16": {"2. high": "523.5300", "3. low": "514.0000", "5. volume": "1514611", "1. buy price": "514.0000", "4. sell price": "519.0400"}, "2025-06-13": {"2. high": "518.1700", "3. low": "500.2900", "5. volume": "2183018", "1. buy price": "503.2900", "4. sell price": "512.1800"}, "2025-06-12": {"2. high": "522.0000", "3. low": "511.7601", "5. volume": "2392799", "1. buy price": "520.2550", "4. sell price": "513.0000"}, "2025-06-11": {"2. high": "529.3401", "3. low": "521.5000", "5. volume": "1676780", "1. buy price": "529.1400", "4. sell price": "522.4100"}, "2025-06-10": {"2. high": "531.9300", "3. low": "520.3000", "5. volume": "2027596", "1. buy price": "525.8100", "4. sell price": "529.6000"}, "2025-06-09": {"2. high": "531.5875", "3. low": "498.1672", "5. volume": "4806226", "1. buy price": "531.5000", "4. sell price": "526.1500"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "KDP", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "28.5250"}, "2025-10-28": {"2. high": "29.1000", "3. low": "28.3600", "5. volume": "26860680", "1. buy price": "29.0200", "4. sell price": "28.8500"}, "2025-10-27": {"2. high": "30.0050", "3. low": "28.3800", "5. volume": "53680816", "1. buy price": "29.7500", "4. sell price": "29.2300"}, "2025-10-24": {"2. high": "27.7300", "3. low": "27.1550", "5. volume": "10217640", "1. buy price": "27.6100", "4. sell price": "27.1600"}, "2025-10-23": {"2. high": "27.6650", "3. low": "27.3800", "5. volume": "12124751", "1. buy price": "27.5100", "4. sell price": "27.5500"}, "2025-10-22": {"2. high": "28.1000", "3. low": "27.3650", "5. volume": "15831046", "1. buy price": "27.7300", "4. sell price": "27.3900"}, "2025-10-21": {"2. high": "27.9800", "3. low": "27.6400", "5. volume": "10676918", "1. buy price": "27.8400", "4. sell price": "27.6700"}, "2025-10-20": {"2. high": "28.1650", "3. low": "27.7300", "5. volume": "11046562", "1. buy price": "27.9900", "4. sell price": "27.7500"}, "2025-10-17": {"2. high": "28.1250", "3. low": "27.5000", "5. volume": "23230597", "1. buy price": "27.7500", "4. sell price": "28.0300"}, "2025-10-16": {"2. high": "27.7800", "3. low": "27.0300", "5. volume": "28932471", "1. buy price": "27.0600", "4. sell price": "27.7200"}, "2025-10-15": {"2. high": "26.9800", "3. low": "26.5200", "5. volume": "12270140", "1. buy price": "26.6300", "4. sell price": "26.9300"}, "2025-10-14": {"2. high": "26.7400", "3. low": "26.0950", "5. volume": "17088397", "1. buy price": "26.3000", "4. sell price": "26.6900"}, "2025-10-13": {"2. high": "27.2900", "3. low": "25.5250", "5. volume": "32613304", "1. buy price": "25.7650", "4. sell price": "26.4200"}, "2025-10-10": {"2. high": "26.0300", "3. low": "25.7100", "5. volume": "11763190", "1. buy price": "25.9200", "4. sell price": "25.8200"}, "2025-10-09": {"2. high": "26.0100", "3. low": "25.4800", "5. volume": "19416177", "1. buy price": "25.6700", "4. sell price": "25.8500"}, "2025-10-08": {"2. high": "25.5950", "3. low": "25.1100", "5. volume": "13028662", "1. buy price": "25.2900", "4. sell price": "25.5800"}, "2025-10-07": {"2. high": "25.5000", "3. low": "25.0300", "5. volume": "15276686", "1. buy price": "25.2750", "4. sell price": "25.3300"}, "2025-10-06": {"2. high": "25.8250", "3. low": "25.1900", "5. volume": "23707282", "1. buy price": "25.8000", "4. sell price": "25.3000"}, "2025-10-03": {"2. high": "25.9850", "3. low": "25.6700", "5. volume": "10325854", "1. buy price": "25.7000", "4. sell price": "25.8400"}, "2025-10-02": {"2. high": "25.7550", "3. low": "25.2700", "5. volume": "12965441", "1. buy price": "25.5600", "4. sell price": "25.7400"}, "2025-10-01": {"2. high": "25.8650", "3. low": "25.5600", "5. volume": "15747484", "1. buy price": "25.5900", "4. sell price": "25.6000"}, "2025-09-30": {"2. high": "25.7250", "3. low": "25.4150", "5. volume": "17966896", "1. buy price": "25.6500", "4. sell price": "25.5100"}, "2025-09-29": {"2. high": "25.7000", "3. low": "25.3450", "5. volume": "17747280", "1. buy price": "25.6000", "4. sell price": "25.6700"}, "2025-09-26": {"2. high": "25.7200", "3. low": "25.4000", "5. volume": "20317593", "1. buy price": "25.6400", "4. sell price": "25.5000"}, "2025-09-25": {"2. high": "26.4800", "3. low": "25.6701", "5. volume": "20503134", "1. buy price": "26.3900", "4. sell price": "25.7500"}, "2025-09-24": {"2. high": "26.5500", "3. low": "26.1300", "5. volume": "17915603", "1. buy price": "26.2000", "4. sell price": "26.2500"}, "2025-09-23": {"2. high": "26.6200", "3. low": "26.0400", "5. volume": "19629369", "1. buy price": "26.1000", "4. sell price": "26.5000"}, "2025-09-22": {"2. high": "26.7900", "3. low": "25.9200", "5. volume": "23838590", "1. buy price": "26.7500", "4. sell price": "25.9500"}, "2025-09-19": {"2. high": "27.3100", "3. low": "27.0500", "5. volume": "26591161", "1. buy price": "27.3000", "4. sell price": "27.1100"}, "2025-09-18": {"2. high": "27.4500", "3. low": "27.0800", "5. volume": "12364670", "1. buy price": "27.1350", "4. sell price": "27.2000"}, "2025-09-17": {"2. high": "27.4650", "3. low": "26.9600", "5. volume": "23760562", "1. buy price": "27.0200", "4. sell price": "27.2600"}, "2025-09-16": {"2. high": "27.0854", "3. low": "26.5800", "5. volume": "20150027", "1. buy price": "26.7400", "4. sell price": "26.9600"}, "2025-09-15": {"2. high": "27.4000", "3. low": "26.6900", "5. volume": "32401614", "1. buy price": "27.3400", "4. sell price": "26.7500"}, "2025-09-12": {"2. high": "27.5899", "3. low": "27.0150", "5. volume": "15138142", "1. buy price": "27.5600", "4. sell price": "27.2300"}, "2025-09-11": {"2. high": "27.7900", "3. low": "27.3300", "5. volume": "15495855", "1. buy price": "27.4000", "4. sell price": "27.5900"}, "2025-09-10": {"2. high": "27.4799", "3. low": "27.1010", "5. volume": "19227902", "1. buy price": "27.4600", "4. sell price": "27.4400"}, "2025-09-09": {"2. high": "27.8550", "3. low": "27.4600", "5. volume": "19003576", "1. buy price": "27.6400", "4. sell price": "27.6100"}, "2025-09-08": {"2. high": "28.6300", "3. low": "27.2350", "5. volume": "34840230", "1. buy price": "28.5900", "4. sell price": "27.6300"}, "2025-09-05": {"2. high": "29.3650", "3. low": "28.6100", "5. volume": "21098423", "1. buy price": "29.2500", "4. sell price": "28.6500"}, "2025-09-04": {"2. high": "29.3900", "3. low": "28.7000", "5. volume": "34412581", "1. buy price": "29.2000", "4. sell price": "29.2500"}, "2025-09-03": {"2. high": "29.2100", "3. low": "28.5850", "5. volume": "36973732", "1. buy price": "28.7300", "4. sell price": "29.0900"}, "2025-09-02": {"2. high": "29.1600", "3. low": "28.6000", "5. volume": "29183799", "1. buy price": "29.0800", "4. sell price": "28.9100"}, "2025-08-29": {"2. high": "29.7400", "3. low": "29.0550", "5. volume": "22202996", "1. buy price": "29.3000", "4. sell price": "29.0900"}, "2025-08-28": {"2. high": "29.8200", "3. low": "29.2150", "5. volume": "21962899", "1. buy price": "29.7800", "4. sell price": "29.2900"}, "2025-08-27": {"2. high": "29.7800", "3. low": "28.7000", "5. volume": "41485206", "1. buy price": "29.0000", "4. sell price": "29.7200"}, "2025-08-26": {"2. high": "30.9950", "3. low": "28.9300", "5. volume": "63338135", "1. buy price": "30.9950", "4. sell price": "28.9500"}, "2025-08-25": {"2. high": "32.6600", "3. low": "31.0000", "5. volume": "42830100", "1. buy price": "32.4500", "4. sell price": "31.1000"}, "2025-08-22": {"2. high": "35.5900", "3. low": "35.0600", "5. volume": "5121717", "1. buy price": "35.3700", "4. sell price": "35.1350"}, "2025-08-21": {"2. high": "35.3900", "3. low": "34.9700", "5. volume": "6090682", "1. buy price": "34.9850", "4. sell price": "35.2000"}, "2025-08-20": {"2. high": "35.9350", "3. low": "35.1450", "5. volume": "9400770", "1. buy price": "35.3500", "4. sell price": "35.1800"}, "2025-08-19": {"2. high": "35.2000", "3. low": "34.6700", "5. volume": "5824500", "1. buy price": "34.7700", "4. sell price": "35.1800"}, "2025-08-18": {"2. high": "35.0000", "3. low": "34.6101", "5. volume": "6266213", "1. buy price": "34.7800", "4. sell price": "34.6500"}, "2025-08-15": {"2. high": "34.8200", "3. low": "34.4950", "5. volume": "6248272", "1. buy price": "34.7300", "4. sell price": "34.7800"}, "2025-08-14": {"2. high": "34.8000", "3. low": "34.5200", "5. volume": "5871934", "1. buy price": "34.7600", "4. sell price": "34.6300"}, "2025-08-13": {"2. high": "34.9900", "3. low": "34.5900", "5. volume": "7758898", "1. buy price": "34.8200", "4. sell price": "34.8200"}, "2025-08-12": {"2. high": "34.8400", "3. low": "34.5237", "5. volume": "7706294", "1. buy price": "34.6800", "4. sell price": "34.8100"}, "2025-08-11": {"2. high": "34.8500", "3. low": "34.3250", "5. volume": "9194246", "1. buy price": "34.4500", "4. sell price": "34.6200"}, "2025-08-08": {"2. high": "34.4400", "3. low": "33.9000", "5. volume": "6662971", "1. buy price": "33.9000", "4. sell price": "34.4200"}, "2025-08-07": {"2. high": "34.0200", "3. low": "33.4350", "5. volume": "6568189", "1. buy price": "33.5800", "4. sell price": "33.9000"}, "2025-08-06": {"2. high": "33.6350", "3. low": "33.0800", "5. volume": "8084709", "1. buy price": "33.3750", "4. sell price": "33.4100"}, "2025-08-05": {"2. high": "33.8050", "3. low": "33.2800", "5. volume": "9631656", "1. buy price": "33.2900", "4. sell price": "33.3200"}, "2025-08-04": {"2. high": "33.4450", "3. low": "32.9200", "5. volume": "9301662", "1. buy price": "33.2500", "4. sell price": "33.2800"}, "2025-08-01": {"2. high": "33.4800", "3. low": "32.7900", "5. volume": "11688104", "1. buy price": "32.8800", "4. sell price": "33.3200"}, "2025-07-31": {"2. high": "33.6099", "3. low": "32.5500", "5. volume": "11679943", "1. buy price": "33.4800", "4. sell price": "32.6500"}, "2025-07-30": {"2. high": "34.4300", "3. low": "33.7200", "5. volume": "11221713", "1. buy price": "33.8900", "4. sell price": "33.8200"}, "2025-07-29": {"2. high": "33.9650", "3. low": "32.8950", "5. volume": "10893365", "1. buy price": "33.0550", "4. sell price": "33.8500"}, "2025-07-28": {"2. high": "33.5200", "3. low": "32.9150", "5. volume": "10470712", "1. buy price": "33.1000", "4. sell price": "32.9700"}, "2025-07-25": {"2. high": "33.4900", "3. low": "33.0800", "5. volume": "9825506", "1. buy price": "33.4500", "4. sell price": "33.2700"}, "2025-07-24": {"2. high": "34.1900", "3. low": "33.0000", "5. volume": "17779765", "1. buy price": "34.0200", "4. sell price": "33.5700"}, "2025-07-23": {"2. high": "33.8400", "3. low": "33.3750", "5. volume": "13512025", "1. buy price": "33.7500", "4. sell price": "33.5000"}, "2025-07-22": {"2. high": "33.9000", "3. low": "33.2200", "5. volume": "9814680", "1. buy price": "33.3400", "4. sell price": "33.7800"}, "2025-07-21": {"2. high": "33.6750", "3. low": "33.2150", "5. volume": "10604783", "1. buy price": "33.6250", "4. sell price": "33.3200"}, "2025-07-18": {"2. high": "34.1000", "3. low": "33.5150", "5. volume": "7623961", "1. buy price": "33.9500", "4. sell price": "33.5400"}, "2025-07-17": {"2. high": "33.9200", "3. low": "33.1200", "5. volume": "7942689", "1. buy price": "33.2200", "4. sell price": "33.8900"}, "2025-07-16": {"2. high": "33.2550", "3. low": "32.7000", "5. volume": "8831205", "1. buy price": "32.7600", "4. sell price": "33.2100"}, "2025-07-15": {"2. high": "33.3100", "3. low": "32.7100", "5. volume": "10901074", "1. buy price": "33.2800", "4. sell price": "32.7400"}, "2025-07-14": {"2. high": "33.4800", "3. low": "33.0500", "5. volume": "8447325", "1. buy price": "33.4800", "4. sell price": "33.2600"}, "2025-07-11": {"2. high": "33.6500", "3. low": "33.2685", "5. volume": "7878132", "1. buy price": "33.5000", "4. sell price": "33.4900"}, "2025-07-10": {"2. high": "33.7388", "3. low": "33.0250", "5. volume": "13439769", "1. buy price": "33.5400", "4. sell price": "33.6500"}, "2025-07-09": {"2. high": "34.0750", "3. low": "33.1850", "5. volume": "13571851", "1. buy price": "34.0700", "4. sell price": "33.6500"}, "2025-07-08": {"2. high": "34.1350", "3. low": "33.5300", "5. volume": "10801206", "1. buy price": "33.7200", "4. sell price": "34.0300"}, "2025-07-07": {"2. high": "33.9700", "3. low": "33.5750", "5. volume": "12705975", "1. buy price": "33.7900", "4. sell price": "33.7800"}, "2025-07-03": {"2. high": "33.9200", "3. low": "33.6800", "5. volume": "5376466", "1. buy price": "33.7650", "4. sell price": "33.7900"}, "2025-07-02": {"2. high": "33.9300", "3. low": "33.4700", "5. volume": "8502055", "1. buy price": "33.6300", "4. sell price": "33.8400"}, "2025-07-01": {"2. high": "34.0600", "3. low": "32.9800", "5. volume": "12070007", "1. buy price": "33.0900", "4. sell price": "33.5700"}, "2025-06-30": {"2. high": "33.1600", "3. low": "32.8100", "5. volume": "11541617", "1. buy price": "32.8600", "4. sell price": "33.0600"}, "2025-06-27": {"2. high": "33.0350", "3. low": "32.6000", "5. volume": "10275977", "1. buy price": "32.8400", "4. sell price": "32.8500"}, "2025-06-26": {"2. high": "33.2000", "3. low": "32.9750", "5. volume": "9079754", "1. buy price": "33.0800", "4. sell price": "33.0400"}, "2025-06-25": {"2. high": "33.5700", "3. low": "32.8950", "5. volume": "9680418", "1. buy price": "33.5250", "4. sell price": "32.9800"}, "2025-06-24": {"2. high": "33.6200", "3. low": "33.1700", "5. volume": "9916334", "1. buy price": "33.2110", "4. sell price": "33.5500"}, "2025-06-23": {"2. high": "33.6800", "3. low": "32.9000", "5. volume": "9095064", "1. buy price": "33.6800", "4. sell price": "33.2600"}, "2025-06-20": {"2. high": "33.9000", "3. low": "33.2200", "5. volume": "17753854", "1. buy price": "33.4800", "4. sell price": "33.5800"}, "2025-06-18": {"2. high": "33.2800", "3. low": "32.8000", "5. volume": "8033167", "1. buy price": "32.8900", "4. sell price": "33.2100"}, "2025-06-17": {"2. high": "33.1800", "3. low": "32.7500", "5. volume": "9893689", "1. buy price": "33.0200", "4. sell price": "32.8700"}, "2025-06-16": {"2. high": "33.4550", "3. low": "32.8350", "5. volume": "8379517", "1. buy price": "33.1100", "4. sell price": "33.1000"}, "2025-06-13": {"2. high": "33.3900", "3. low": "32.9500", "5. volume": "8612794", "1. buy price": "33.0100", "4. sell price": "33.0200"}, "2025-06-12": {"2. high": "33.1500", "3. low": "32.6750", "5. volume": "8522661", "1. buy price": "32.8600", "4. sell price": "33.1400"}, "2025-06-11": {"2. high": "32.9200", "3. low": "32.4850", "5. volume": "11661953", "1. buy price": "32.8800", "4. sell price": "32.8600"}, "2025-06-10": {"2. high": "33.3000", "3. low": "32.7700", "5. volume": "8909513", "1. buy price": "32.9700", "4. sell price": "32.9500"}, "2025-06-09": {"2. high": "33.0200", "3. low": "32.6400", "5. volume": "8992948", "1. buy price": "32.7200", "4. sell price": "32.9700"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "KHC", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "25.0100"}, "2025-10-28": {"2. high": "25.6700", "3. low": "25.3050", "5. volume": "16389648", "1. buy price": "25.4900", "4. sell price": "25.5200"}, "2025-10-27": {"2. high": "25.6300", "3. low": "25.2600", "5. volume": "12261283", "1. buy price": "25.2600", "4. sell price": "25.5900"}, "2025-10-24": {"2. high": "25.6000", "3. low": "25.2100", "5. volume": "8618827", "1. buy price": "25.5600", "4. sell price": "25.2500"}, "2025-10-23": {"2. high": "25.6500", "3. low": "25.2450", "5. volume": "11379601", "1. buy price": "25.6200", "4. sell price": "25.4100"}, "2025-10-22": {"2. high": "25.9500", "3. low": "25.4250", "5. volume": "8860295", "1. buy price": "25.5400", "4. sell price": "25.6400"}, "2025-10-21": {"2. high": "25.8600", "3. low": "25.5400", "5. volume": "12593632", "1. buy price": "25.8100", "4. sell price": "25.5800"}, "2025-10-20": {"2. high": "25.8800", "3. low": "25.5300", "5. volume": "10077559", "1. buy price": "25.5800", "4. sell price": "25.7100"}, "2025-10-17": {"2. high": "25.5500", "3. low": "25.1548", "5. volume": "15967141", "1. buy price": "25.2300", "4. sell price": "25.5200"}, "2025-10-16": {"2. high": "25.4400", "3. low": "25.0400", "5. volume": "13798409", "1. buy price": "25.2450", "4. sell price": "25.1300"}, "2025-10-15": {"2. high": "25.4850", "3. low": "24.9850", "5. volume": "12688318", "1. buy price": "25.3600", "4. sell price": "25.1900"}, "2025-10-14": {"2. high": "25.4700", "3. low": "25.0400", "5. volume": "11240017", "1. buy price": "25.0550", "4. sell price": "25.4400"}, "2025-10-13": {"2. high": "25.1700", "3. low": "24.8000", "5. volume": "11558778", "1. buy price": "25.0800", "4. sell price": "25.1100"}, "2025-10-10": {"2. high": "25.2900", "3. low": "24.9800", "5. volume": "9752663", "1. buy price": "25.0900", "4. sell price": "25.1500"}, "2025-10-09": {"2. high": "25.1100", "3. low": "24.8500", "5. volume": "11100621", "1. buy price": "25.0500", "4. sell price": "25.0400"}, "2025-10-08": {"2. high": "25.3690", "3. low": "24.9500", "5. volume": "11753498", "1. buy price": "25.3000", "4. sell price": "25.0800"}, "2025-10-07": {"2. high": "25.4775", "3. low": "24.9700", "5. volume": "17810225", "1. buy price": "25.2900", "4. sell price": "25.4200"}, "2025-10-06": {"2. high": "25.9600", "3. low": "25.2400", "5. volume": "12580274", "1. buy price": "25.9100", "4. sell price": "25.2700"}, "2025-10-03": {"2. high": "26.2400", "3. low": "25.9717", "5. volume": "8737848", "1. buy price": "26.0700", "4. sell price": "26.0600"}, "2025-10-02": {"2. high": "26.3150", "3. low": "25.8500", "5. volume": "10210690", "1. buy price": "26.2000", "4. sell price": "26.0700"}, "2025-10-01": {"2. high": "26.3650", "3. low": "25.9250", "5. volume": "12862259", "1. buy price": "26.0250", "4. sell price": "26.2800"}, "2025-09-30": {"2. high": "26.1300", "3. low": "25.4960", "5. volume": "23559653", "1. buy price": "25.7100", "4. sell price": "26.0400"}, "2025-09-29": {"2. high": "26.0687", "3. low": "25.3518", "5. volume": "19230346", "1. buy price": "26.0650", "4. sell price": "25.7000"}, "2025-09-26": {"2. high": "26.1500", "3. low": "25.8200", "5. volume": "15286089", "1. buy price": "25.8300", "4. sell price": "26.0500"}, "2025-09-25": {"2. high": "26.8900", "3. low": "25.7700", "5. volume": "13950894", "1. buy price": "26.8900", "4. sell price": "25.8100"}, "2025-09-24": {"2. high": "26.8500", "3. low": "26.4300", "5. volume": "13109470", "1. buy price": "26.4800", "4. sell price": "26.7400"}, "2025-09-23": {"2. high": "26.6900", "3. low": "26.4300", "5. volume": "14221968", "1. buy price": "26.4500", "4. sell price": "26.5600"}, "2025-09-22": {"2. high": "26.5200", "3. low": "26.2600", "5. volume": "14522775", "1. buy price": "26.3800", "4. sell price": "26.3800"}, "2025-09-19": {"2. high": "26.5600", "3. low": "26.1700", "5. volume": "33012526", "1. buy price": "26.2350", "4. sell price": "26.4200"}, "2025-09-18": {"2. high": "26.2200", "3. low": "25.6600", "5. volume": "21000716", "1. buy price": "25.7300", "4. sell price": "26.0800"}, "2025-09-17": {"2. high": "26.2499", "3. low": "25.6700", "5. volume": "13239242", "1. buy price": "25.9200", "4. sell price": "25.7300"}, "2025-09-16": {"2. high": "26.0500", "3. low": "25.6100", "5. volume": "18271404", "1. buy price": "25.6300", "4. sell price": "25.9300"}, "2025-09-15": {"2. high": "26.3700", "3. low": "25.6200", "5. volume": "23134647", "1. buy price": "26.2300", "4. sell price": "25.6300"}, "2025-09-12": {"2. high": "26.5700", "3. low": "26.0450", "5. volume": "17152324", "1. buy price": "26.5700", "4. sell price": "26.1300"}, "2025-09-11": {"2. high": "26.9400", "3. low": "26.5000", "5. volume": "10763383", "1. buy price": "26.7000", "4. sell price": "26.5200"}, "2025-09-10": {"2. high": "26.7300", "3. low": "26.3321", "5. volume": "13538166", "1. buy price": "26.6100", "4. sell price": "26.6500"}, "2025-09-09": {"2. high": "27.0000", "3. low": "26.6600", "5. volume": "8218903", "1. buy price": "26.7900", "4. sell price": "26.6700"}, "2025-09-08": {"2. high": "27.1500", "3. low": "26.5300", "5. volume": "17984188", "1. buy price": "27.1400", "4. sell price": "26.9000"}, "2025-09-05": {"2. high": "27.5100", "3. low": "26.9200", "5. volume": "14754336", "1. buy price": "26.9450", "4. sell price": "27.2900"}, "2025-09-04": {"2. high": "27.2450", "3. low": "26.7246", "5. volume": "13238772", "1. buy price": "26.9500", "4. sell price": "26.9600"}, "2025-09-03": {"2. high": "27.0000", "3. low": "26.1100", "5. volume": "18883581", "1. buy price": "26.2500", "4. sell price": "26.9300"}, "2025-09-02": {"2. high": "27.9100", "3. low": "25.8400", "5. volume": "43401011", "1. buy price": "27.8000", "4. sell price": "26.0200"}, "2025-08-29": {"2. high": "28.0800", "3. low": "27.1900", "5. volume": "23601304", "1. buy price": "27.2563", "4. sell price": "27.9700"}, "2025-08-28": {"2. high": "27.9500", "3. low": "27.3800", "5. volume": "11454082", "1. buy price": "27.9100", "4. sell price": "27.6400"}, "2025-08-27": {"2. high": "27.9300", "3. low": "27.5300", "5. volume": "9144852", "1. buy price": "27.6100", "4. sell price": "27.8900"}, "2025-08-26": {"2. high": "27.7400", "3. low": "27.3200", "5. volume": "17469861", "1. buy price": "27.6000", "4. sell price": "27.7000"}, "2025-08-25": {"2. high": "28.0100", "3. low": "27.6500", "5. volume": "9780208", "1. buy price": "28.0000", "4. sell price": "27.6900"}, "2025-08-22": {"2. high": "28.1000", "3. low": "27.6200", "5. volume": "10699957", "1. buy price": "27.6400", "4. sell price": "28.0600"}, "2025-08-21": {"2. high": "27.5600", "3. low": "27.1200", "5. volume": "6098349", "1. buy price": "27.3149", "4. sell price": "27.5000"}, "2025-08-20": {"2. high": "28.0300", "3. low": "27.2900", "5. volume": "8522426", "1. buy price": "27.8100", "4. sell price": "27.4200"}, "2025-08-19": {"2. high": "27.7599", "3. low": "27.3250", "5. volume": "8281939", "1. buy price": "27.3848", "4. sell price": "27.6700"}, "2025-08-18": {"2. high": "27.6200", "3. low": "27.1635", "5. volume": "7899924", "1. buy price": "27.6100", "4. sell price": "27.2700"}, "2025-08-15": {"2. high": "27.8070", "3. low": "27.4550", "5. volume": "8136158", "1. buy price": "27.7500", "4. sell price": "27.6700"}, "2025-08-14": {"2. high": "27.8800", "3. low": "27.5150", "5. volume": "15035299", "1. buy price": "27.8600", "4. sell price": "27.6500"}, "2025-08-13": {"2. high": "28.0300", "3. low": "27.3000", "5. volume": "12530308", "1. buy price": "27.3600", "4. sell price": "28.0200"}, "2025-08-12": {"2. high": "27.7500", "3. low": "27.2100", "5. volume": "13478530", "1. buy price": "27.4600", "4. sell price": "27.3500"}, "2025-08-11": {"2. high": "28.0300", "3. low": "27.0850", "5. volume": "13917731", "1. buy price": "27.8200", "4. sell price": "27.4300"}, "2025-08-08": {"2. high": "27.8950", "3. low": "27.5300", "5. volume": "9266811", "1. buy price": "27.6200", "4. sell price": "27.7600"}, "2025-08-07": {"2. high": "27.7600", "3. low": "27.1700", "5. volume": "9892151", "1. buy price": "27.3500", "4. sell price": "27.6500"}, "2025-08-06": {"2. high": "27.3955", "3. low": "26.8500", "5. volume": "9055131", "1. buy price": "27.0550", "4. sell price": "27.2600"}, "2025-08-05": {"2. high": "27.2950", "3. low": "26.8000", "5. volume": "10630262", "1. buy price": "26.8000", "4. sell price": "27.0400"}, "2025-08-04": {"2. high": "27.2500", "3. low": "26.6150", "5. volume": "14299548", "1. buy price": "27.2200", "4. sell price": "26.8000"}, "2025-08-01": {"2. high": "27.8200", "3. low": "27.0600", "5. volume": "16940505", "1. buy price": "27.7000", "4. sell price": "27.4100"}, "2025-07-31": {"2. high": "28.0550", "3. low": "27.4200", "5. volume": "17627063", "1. buy price": "28.0550", "4. sell price": "27.4600"}, "2025-07-30": {"2. high": "29.1900", "3. low": "28.1600", "5. volume": "17783369", "1. buy price": "28.7850", "4. sell price": "28.4900"}, "2025-07-29": {"2. high": "28.6200", "3. low": "28.2200", "5. volume": "14007056", "1. buy price": "28.2500", "4. sell price": "28.5600"}, "2025-07-28": {"2. high": "28.5700", "3. low": "28.0500", "5. volume": "10067045", "1. buy price": "28.5600", "4. sell price": "28.2500"}, "2025-07-25": {"2. high": "28.8100", "3. low": "28.3620", "5. volume": "8521860", "1. buy price": "28.7500", "4. sell price": "28.6800"}, "2025-07-24": {"2. high": "29.1300", "3. low": "28.7150", "5. volume": "7411034", "1. buy price": "28.9900", "4. sell price": "28.7800"}, "2025-07-23": {"2. high": "29.1500", "3. low": "28.7500", "5. volume": "12814381", "1. buy price": "28.9000", "4. sell price": "28.9400"}, "2025-07-22": {"2. high": "28.8090", "3. low": "27.5000", "5. volume": "18294836", "1. buy price": "27.5300", "4. sell price": "28.7800"}, "2025-07-21": {"2. high": "28.0200", "3. low": "27.4400", "5. volume": "17895824", "1. buy price": "27.9600", "4. sell price": "27.4800"}, "2025-07-18": {"2. high": "28.2150", "3. low": "27.6900", "5. volume": "18389287", "1. buy price": "28.1950", "4. sell price": "27.8200"}, "2025-07-17": {"2. high": "28.1500", "3. low": "27.6281", "5. volume": "17564503", "1. buy price": "27.7000", "4. sell price": "28.1300"}, "2025-07-16": {"2. high": "27.6200", "3. low": "27.0900", "5. volume": "19950497", "1. buy price": "27.2300", "4. sell price": "27.5800"}, "2025-07-15": {"2. high": "27.9400", "3. low": "27.0800", "5. volume": "20365030", "1. buy price": "27.7700", "4. sell price": "27.1200"}, "2025-07-14": {"2. high": "27.8400", "3. low": "27.1400", "5. volume": "37271849", "1. buy price": "27.2600", "4. sell price": "27.8000"}, "2025-07-11": {"2. high": "27.5700", "3. low": "25.9400", "5. volume": "52440899", "1. buy price": "26.2800", "4. sell price": "27.1400"}, "2025-07-10": {"2. high": "26.7500", "3. low": "25.8500", "5. volume": "15838009", "1. buy price": "26.1400", "4. sell price": "26.4700"}, "2025-07-09": {"2. high": "26.5700", "3. low": "26.0500", "5. volume": "13838809", "1. buy price": "26.4600", "4. sell price": "26.4500"}, "2025-07-08": {"2. high": "26.6400", "3. low": "25.9400", "5. volume": "12625389", "1. buy price": "26.0600", "4. sell price": "26.4300"}, "2025-07-07": {"2. high": "26.6700", "3. low": "25.9800", "5. volume": "13326554", "1. buy price": "26.6000", "4. sell price": "26.0800"}, "2025-07-03": {"2. high": "27.1500", "3. low": "26.5750", "5. volume": "9176852", "1. buy price": "27.0900", "4. sell price": "26.6600"}, "2025-07-02": {"2. high": "27.1200", "3. low": "26.5050", "5. volume": "17011567", "1. buy price": "26.6600", "4. sell price": "27.0600"}, "2025-07-01": {"2. high": "26.8650", "3. low": "25.8300", "5. volume": "23442279", "1. buy price": "25.8550", "4. sell price": "26.6100"}, "2025-06-30": {"2. high": "25.8700", "3. low": "25.5000", "5. volume": "18624283", "1. buy price": "25.6250", "4. sell price": "25.8200"}, "2025-06-27": {"2. high": "25.9200", "3. low": "25.4400", "5. volume": "34119274", "1. buy price": "25.8500", "4. sell price": "25.6100"}, "2025-06-26": {"2. high": "26.2000", "3. low": "25.6948", "5. volume": "16070985", "1. buy price": "25.8400", "4. sell price": "25.7900"}, "2025-06-25": {"2. high": "26.0350", "3. low": "25.6846", "5. volume": "17547353", "1. buy price": "26.0000", "4. sell price": "25.7300"}, "2025-06-24": {"2. high": "26.1000", "3. low": "25.7900", "5. volume": "13082722", "1. buy price": "25.9450", "4. sell price": "26.0300"}, "2025-06-23": {"2. high": "26.0800", "3. low": "25.6200", "5. volume": "15043855", "1. buy price": "25.8200", "4. sell price": "25.9200"}, "2025-06-20": {"2. high": "26.1150", "3. low": "25.6200", "5. volume": "24954349", "1. buy price": "25.7850", "4. sell price": "25.8000"}, "2025-06-18": {"2. high": "25.9700", "3. low": "25.5850", "5. volume": "12394898", "1. buy price": "25.7000", "4. sell price": "25.6800"}, "2025-06-17": {"2. high": "26.1050", "3. low": "25.6900", "5. volume": "13994258", "1. buy price": "25.8200", "4. sell price": "25.7500"}, "2025-06-16": {"2. high": "26.2100", "3. low": "25.5300", "5. volume": "13461246", "1. buy price": "26.1200", "4. sell price": "25.7900"}, "2025-06-13": {"2. high": "26.8000", "3. low": "26.0400", "5. volume": "12764155", "1. buy price": "26.4200", "4. sell price": "26.0800"}, "2025-06-12": {"2. high": "26.4700", "3. low": "26.1700", "5. volume": "7437375", "1. buy price": "26.4000", "4. sell price": "26.4600"}, "2025-06-11": {"2. high": "26.6450", "3. low": "26.3050", "5. volume": "10180021", "1. buy price": "26.5300", "4. sell price": "26.4200"}, "2025-06-10": {"2. high": "26.8100", "3. low": "26.3600", "5. volume": "10787161", "1. buy price": "26.5000", "4. sell price": "26.5900"}, "2025-06-09": {"2. high": "26.7550", "3. low": "26.2532", "5. volume": "12632834", "1. buy price": "26.7050", "4. sell price": "26.4800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "KLAC", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "1225.9900"}, "2025-10-28": {"2. high": "1209.6558", "3. low": "1195.7900", "5. volume": "665675", "1. buy price": "1206.6800", "4. sell price": "1206.0400"}, "2025-10-27": {"2. high": "1221.1950", "3. low": "1200.0000", "5. volume": "971274", "1. buy price": "1200.0000", "4. sell price": "1215.1300"}, "2025-10-24": {"2. high": "1191.2600", "3. low": "1160.6000", "5. volume": "825488", "1. buy price": "1166.0000", "4. sell price": "1182.8200"}, "2025-10-23": {"2. high": "1163.1000", "3. low": "1106.6600", "5. volume": "946795", "1. buy price": "1106.6600", "4. sell price": "1159.0000"}, "2025-10-22": {"2. high": "1147.4300", "3. low": "1090.3350", "5. volume": "1361765", "1. buy price": "1147.4300", "4. sell price": "1114.3200"}, "2025-10-21": {"2. high": "1156.3200", "3. low": "1138.5900", "5. volume": "744829", "1. buy price": "1140.8100", "4. sell price": "1147.4300"}, "2025-10-20": {"2. high": "1161.1800", "3. low": "1126.5000", "5. volume": "1078652", "1. buy price": "1130.0600", "4. sell price": "1152.8850"}, "2025-10-17": {"2. high": "1109.4800", "3. low": "1084.0850", "5. volume": "879191", "1. buy price": "1098.3500", "4. sell price": "1106.6600"}, "2025-10-16": {"2. high": "1117.0000", "3. low": "1079.7900", "5. volume": "1031363", "1. buy price": "1100.1500", "4. sell price": "1098.8000"}, "2025-10-15": {"2. high": "1092.8924", "3. low": "1053.9400", "5. volume": "1313727", "1. buy price": "1057.0800", "4. sell price": "1087.0100"}, "2025-10-14": {"2. high": "1042.4650", "3. low": "998.5500", "5. volume": "1056057", "1. buy price": "998.5500", "4. sell price": "1025.7100"}, "2025-10-13": {"2. high": "1033.9000", "3. low": "1014.9000", "5. volume": "1227091", "1. buy price": "1016.2500", "4. sell price": "1025.0000"}, "2025-10-10": {"2. high": "1054.2737", "3. low": "980.9700", "5. volume": "1576002", "1. buy price": "1052.2900", "4. sell price": "982.7500"}, "2025-10-09": {"2. high": "1066.5000", "3. low": "1037.2400", "5. volume": "1247921", "1. buy price": "1062.5900", "4. sell price": "1053.4700"}, "2025-10-08": {"2. high": "1077.3250", "3. low": "1059.0100", "5. volume": "1476001", "1. buy price": "1063.5100", "4. sell price": "1062.5900"}, "2025-10-07": {"2. high": "1142.0400", "3. low": "1083.0000", "5. volume": "878785", "1. buy price": "1140.8100", "4. sell price": "1084.7400"}, "2025-10-06": {"2. high": "1152.1200", "3. low": "1121.6800", "5. volume": "946278", "1. buy price": "1121.6800", "4. sell price": "1139.7100"}, "2025-10-03": {"2. high": "1132.4050", "3. low": "1099.1700", "5. volume": "953743", "1. buy price": "1128.0000", "4. sell price": "1101.5500"}, "2025-10-02": {"2. high": "1155.0000", "3. low": "1127.2200", "5. volume": "924860", "1. buy price": "1155.0000", "4. sell price": "1139.2600"}, "2025-10-01": {"2. high": "1134.2200", "3. low": "1069.7800", "5. volume": "1188082", "1. buy price": "1075.1800", "4. sell price": "1128.8700"}, "2025-09-30": {"2. high": "1079.8650", "3. low": "1057.0700", "5. volume": "886519", "1. buy price": "1063.8000", "4. sell price": "1078.6000"}, "2025-09-29": {"2. high": "1085.6000", "3. low": "1063.1800", "5. volume": "769654", "1. buy price": "1077.1800", "4. sell price": "1064.1300"}, "2025-09-26": {"2. high": "1068.6600", "3. low": "1046.1601", "5. volume": "505437", "1. buy price": "1056.5400", "4. sell price": "1064.2900"}, "2025-09-25": {"2. high": "1066.9950", "3. low": "1045.8043", "5. volume": "710581", "1. buy price": "1058.6100", "4. sell price": "1059.1000"}, "2025-09-24": {"2. high": "1076.0000", "3. low": "1057.6400", "5. volume": "868147", "1. buy price": "1066.3200", "4. sell price": "1068.6700"}, "2025-09-23": {"2. high": "1075.5200", "3. low": "1060.7900", "5. volume": "829643", "1. buy price": "1067.8500", "4. sell price": "1071.2000"}, "2025-09-22": {"2. high": "1072.9700", "3. low": "1037.5000", "5. volume": "1020716", "1. buy price": "1038.8900", "4. sell price": "1071.2500"}, "2025-09-19": {"2. high": "1052.4800", "3. low": "1029.3150", "5. volume": "1586978", "1. buy price": "1051.9000", "4. sell price": "1044.8100"}, "2025-09-18": {"2. high": "1076.7900", "3. low": "1025.7850", "5. volume": "1825038", "1. buy price": "1030.8300", "4. sell price": "1046.6900"}, "2025-09-17": {"2. high": "1000.0000", "3. low": "976.2700", "5. volume": "723855", "1. buy price": "990.3800", "4. sell price": "989.8700"}, "2025-09-16": {"2. high": "1002.0350", "3. low": "975.0595", "5. volume": "776229", "1. buy price": "993.5000", "4. sell price": "990.5700"}, "2025-09-15": {"2. high": "990.0000", "3. low": "966.9900", "5. volume": "845886", "1. buy price": "966.9900", "4. sell price": "988.9100"}, "2025-09-12": {"2. high": "968.0899", "3. low": "955.0000", "5. volume": "584146", "1. buy price": "957.4800", "4. sell price": "964.0200"}, "2025-09-11": {"2. high": "963.8900", "3. low": "937.4750", "5. volume": "1022087", "1. buy price": "940.0000", "4. sell price": "959.2800"}, "2025-09-10": {"2. high": "935.2300", "3. low": "914.9000", "5. volume": "713063", "1. buy price": "921.8600", "4. sell price": "932.6300"}, "2025-09-09": {"2. high": "922.7499", "3. low": "910.2300", "5. volume": "677983", "1. buy price": "910.7500", "4. sell price": "917.7300"}, "2025-09-08": {"2. high": "924.3500", "3. low": "906.7400", "5. volume": "886690", "1. buy price": "910.0000", "4. sell price": "908.9800"}, "2025-09-05": {"2. high": "906.2600", "3. low": "878.3350", "5. volume": "1155573", "1. buy price": "879.6300", "4. sell price": "905.0900"}, "2025-09-04": {"2. high": "876.6600", "3. low": "839.0000", "5. volume": "813491", "1. buy price": "843.2000", "4. sell price": "873.2900"}, "2025-09-03": {"2. high": "847.6600", "3. low": "832.2400", "5. volume": "931410", "1. buy price": "847.6600", "4. sell price": "843.9000"}, "2025-09-02": {"2. high": "852.8499", "3. low": "836.7250", "5. volume": "1242049", "1. buy price": "845.8400", "4. sell price": "846.3500"}, "2025-08-29": {"2. high": "884.9950", "3. low": "864.8100", "5. volume": "954368", "1. buy price": "881.5000", "4. sell price": "872.0000"}, "2025-08-28": {"2. high": "897.0000", "3. low": "885.0000", "5. volume": "964270", "1. buy price": "893.0100", "4. sell price": "894.0000"}, "2025-08-27": {"2. high": "890.6300", "3. low": "879.9850", "5. volume": "528658", "1. buy price": "885.8900", "4. sell price": "888.8900"}, "2025-08-26": {"2. high": "892.8799", "3. low": "881.2650", "5. volume": "812334", "1. buy price": "881.2650", "4. sell price": "888.1000"}, "2025-08-25": {"2. high": "886.7500", "3. low": "866.0201", "5. volume": "469251", "1. buy price": "870.2700", "4. sell price": "879.5500"}, "2025-08-22": {"2. high": "893.8300", "3. low": "869.2300", "5. volume": "946707", "1. buy price": "872.3900", "4. sell price": "870.2800"}, "2025-08-21": {"2. high": "881.2900", "3. low": "866.6200", "5. volume": "730577", "1. buy price": "876.4400", "4. sell price": "872.3900"}, "2025-08-20": {"2. high": "880.2250", "3. low": "860.2100", "5. volume": "978724", "1. buy price": "878.5300", "4. sell price": "878.4400"}, "2025-08-19": {"2. high": "889.2500", "3. low": "874.1309", "5. volume": "986656", "1. buy price": "883.3900", "4. sell price": "876.0800"}, "2025-08-18": {"2. high": "883.7550", "3. low": "870.4300", "5. volume": "854195", "1. buy price": "873.0400", "4. sell price": "883.3900"}, "2025-08-15": {"2. high": "924.2300", "3. low": "873.1583", "5. volume": "2064549", "1. buy price": "924.2300", "4. sell price": "874.9400"}, "2025-08-14": {"2. high": "959.2600", "3. low": "934.9150", "5. volume": "1005313", "1. buy price": "941.6600", "4. sell price": "955.4100"}, "2025-08-13": {"2. high": "952.3500", "3. low": "937.5500", "5. volume": "900843", "1. buy price": "940.0000", "4. sell price": "949.4800"}, "2025-08-12": {"2. high": "939.2600", "3. low": "907.4800", "5. volume": "1028198", "1. buy price": "913.6800", "4. sell price": "935.5300"}, "2025-08-11": {"2. high": "933.3400", "3. low": "907.6350", "5. volume": "814190", "1. buy price": "922.1500", "4. sell price": "910.1800"}, "2025-08-08": {"2. high": "917.9400", "3. low": "905.6800", "5. volume": "719502", "1. buy price": "913.0000", "4. sell price": "914.8000"}, "2025-08-07": {"2. high": "917.5284", "3. low": "904.9779", "5. volume": "717323", "1. buy price": "912.4000", "4. sell price": "912.0600"}, "2025-08-06": {"2. high": "889.1200", "3. low": "869.2200", "5. volume": "935026", "1. buy price": "883.4100", "4. sell price": "888.2800"}, "2025-08-05": {"2. high": "921.9900", "3. low": "875.9600", "5. volume": "1178332", "1. buy price": "917.0000", "4. sell price": "883.4100"}, "2025-08-04": {"2. high": "917.7800", "3. low": "891.0000", "5. volume": "1064594", "1. buy price": "896.7500", "4. sell price": "915.6200"}, "2025-08-01": {"2. high": "894.1606", "3. low": "855.2800", "5. volume": "1474680", "1. buy price": "856.2000", "4. sell price": "886.6400"}, "2025-07-31": {"2. high": "897.1900", "3. low": "860.0000", "5. volume": "2284147", "1. buy price": "864.4500", "4. sell price": "879.0300"}, "2025-07-30": {"2. high": "927.8200", "3. low": "913.3800", "5. volume": "1058172", "1. buy price": "922.6500", "4. sell price": "924.9900"}, "2025-07-29": {"2. high": "936.9700", "3. low": "915.1000", "5. volume": "1027519", "1. buy price": "928.5900", "4. sell price": "916.0900"}, "2025-07-28": {"2. high": "931.9400", "3. low": "915.0001", "5. volume": "840288", "1. buy price": "917.3600", "4. sell price": "923.1500"}, "2025-07-25": {"2. high": "905.0000", "3. low": "888.0700", "5. volume": "808007", "1. buy price": "892.3400", "4. sell price": "902.0900"}, "2025-07-24": {"2. high": "912.3150", "3. low": "894.2000", "5. volume": "549939", "1. buy price": "901.8100", "4. sell price": "904.1800"}, "2025-07-23": {"2. high": "899.9999", "3. low": "879.8100", "5. volume": "1207454", "1. buy price": "899.3900", "4. sell price": "897.0900"}, "2025-07-22": {"2. high": "938.6700", "3. low": "890.0000", "5. volume": "1619787", "1. buy price": "938.6700", "4. sell price": "892.2200"}, "2025-07-21": {"2. high": "945.0050", "3. low": "925.6500", "5. volume": "674127", "1. buy price": "928.4600", "4. sell price": "937.7600"}, "2025-07-18": {"2. high": "945.8700", "3. low": "924.8200", "5. volume": "682072", "1. buy price": "945.8700", "4. sell price": "931.1200"}, "2025-07-17": {"2. high": "942.9700", "3. low": "910.0000", "5. volume": "1135520", "1. buy price": "924.0100", "4. sell price": "937.0800"}, "2025-07-16": {"2. high": "936.3800", "3. low": "897.3800", "5. volume": "1226970", "1. buy price": "913.1200", "4. sell price": "933.4900"}, "2025-07-15": {"2. high": "942.3400", "3. low": "929.6500", "5. volume": "746485", "1. buy price": "934.0000", "4. sell price": "936.5300"}, "2025-07-14": {"2. high": "926.7600", "3. low": "906.2550", "5. volume": "567883", "1. buy price": "916.7200", "4. sell price": "921.8400"}, "2025-07-11": {"2. high": "930.1750", "3. low": "921.2100", "5. volume": "570483", "1. buy price": "925.5000", "4. sell price": "924.5800"}, "2025-07-10": {"2. high": "932.1700", "3. low": "919.3700", "5. volume": "798521", "1. buy price": "922.8900", "4. sell price": "928.6200"}, "2025-07-09": {"2. high": "931.9600", "3. low": "915.5100", "5. volume": "601043", "1. buy price": "919.2200", "4. sell price": "923.1800"}, "2025-07-08": {"2. high": "927.3800", "3. low": "908.2650", "5. volume": "862615", "1. buy price": "910.9150", "4. sell price": "919.2200"}, "2025-07-07": {"2. high": "923.5000", "3. low": "905.9050", "5. volume": "901222", "1. buy price": "916.9600", "4. sell price": "912.6200"}, "2025-07-03": {"2. high": "928.0200", "3. low": "916.0500", "5. volume": "489375", "1. buy price": "920.0000", "4. sell price": "924.5800"}, "2025-07-02": {"2. high": "921.9500", "3. low": "885.0620", "5. volume": "1051163", "1. buy price": "888.2100", "4. sell price": "921.1000"}, "2025-07-01": {"2. high": "904.9900", "3. low": "882.3000", "5. volume": "1079379", "1. buy price": "888.7800", "4. sell price": "898.8500"}, "2025-06-30": {"2. high": "898.2500", "3. low": "884.3401", "5. volume": "786908", "1. buy price": "891.1600", "4. sell price": "895.7400"}, "2025-06-27": {"2. high": "907.9500", "3. low": "884.6400", "5. volume": "1175486", "1. buy price": "905.0000", "4. sell price": "889.8700"}, "2025-06-26": {"2. high": "907.2550", "3. low": "893.3000", "5. volume": "864906", "1. buy price": "897.4700", "4. sell price": "902.9400"}, "2025-06-25": {"2. high": "902.9400", "3. low": "887.7400", "5. volume": "772094", "1. buy price": "895.0100", "4. sell price": "893.4600"}, "2025-06-24": {"2. high": "890.5700", "3. low": "869.5600", "5. volume": "1145108", "1. buy price": "871.2400", "4. sell price": "889.0300"}, "2025-06-23": {"2. high": "859.6200", "3. low": "841.1800", "5. volume": "1427715", "1. buy price": "852.9200", "4. sell price": "856.2800"}, "2025-06-20": {"2. high": "883.8300", "3. low": "834.8500", "5. volume": "2347835", "1. buy price": "883.8300", "4. sell price": "850.0000"}, "2025-06-18": {"2. high": "898.1499", "3. low": "867.3100", "5. volume": "1431634", "1. buy price": "894.8850", "4. sell price": "871.1600"}, "2025-06-17": {"2. high": "914.8300", "3. low": "887.7200", "5. volume": "1334177", "1. buy price": "890.0000", "4. sell price": "893.0000"}, "2025-06-16": {"2. high": "893.3100", "3. low": "875.6200", "5. volume": "1619420", "1. buy price": "876.0000", "4. sell price": "892.3800"}, "2025-06-13": {"2. high": "876.4500", "3. low": "856.9397", "5. volume": "1832402", "1. buy price": "859.0000", "4. sell price": "867.6700"}, "2025-06-12": {"2. high": "879.1550", "3. low": "866.5000", "5. volume": "1091652", "1. buy price": "866.5000", "4. sell price": "875.0000"}, "2025-06-11": {"2. high": "873.5250", "3. low": "858.8000", "5. volume": "1650372", "1. buy price": "865.0800", "4. sell price": "872.0000"}, "2025-06-10": {"2. high": "857.1600", "3. low": "826.7600", "5. volume": "1515658", "1. buy price": "829.2900", "4. sell price": "856.5900"}, "2025-06-09": {"2. high": "835.0000", "3. low": "811.0000", "5. volume": "1529929", "1. buy price": "811.0000", "4. sell price": "829.2900"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "LIN", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "438.7900"}, "2025-10-28": {"2. high": "447.2200", "3. low": "441.9900", "5. volume": "2110529", "1. buy price": "445.4650", "4. sell price": "442.7200"}, "2025-10-27": {"2. high": "450.1450", "3. low": "444.2600", "5. volume": "2337828", "1. buy price": "447.6500", "4. sell price": "444.8200"}, "2025-10-24": {"2. high": "450.4000", "3. low": "445.5900", "5. volume": "1593424", "1. buy price": "449.5400", "4. sell price": "446.0000"}, "2025-10-23": {"2. high": "452.6700", "3. low": "448.6600", "5. volume": "1526952", "1. buy price": "452.5800", "4. sell price": "450.0800"}, "2025-10-22": {"2. high": "455.0750", "3. low": "447.7500", "5. volume": "1856806", "1. buy price": "450.3300", "4. sell price": "449.9200"}, "2025-10-21": {"2. high": "452.4531", "3. low": "448.3800", "5. volume": "1766104", "1. buy price": "450.5500", "4. sell price": "450.0800"}, "2025-10-20": {"2. high": "455.2400", "3. low": "449.7100", "5. volume": "1895917", "1. buy price": "452.3600", "4. sell price": "451.5600"}, "2025-10-17": {"2. high": "451.3300", "3. low": "442.8900", "5. volume": "2365290", "1. buy price": "444.2000", "4. sell price": "450.8900"}, "2025-10-16": {"2. high": "452.4700", "3. low": "440.9500", "5. volume": "3034026", "1. buy price": "452.0400", "4. sell price": "444.2400"}, "2025-10-15": {"2. high": "461.5300", "3. low": "450.7900", "5. volume": "1838094", "1. buy price": "459.0300", "4. sell price": "451.4200"}, "2025-10-14": {"2. high": "462.0700", "3. low": "453.0675", "5. volume": "1664829", "1. buy price": "453.2500", "4. sell price": "459.2500"}, "2025-10-13": {"2. high": "459.7950", "3. low": "455.0000", "5. volume": "1287387", "1. buy price": "456.5600", "4. sell price": "456.6400"}, "2025-10-10": {"2. high": "463.0400", "3. low": "452.9200", "5. volume": "2038864", "1. buy price": "458.0700", "4. sell price": "453.8200"}, "2025-10-09": {"2. high": "470.0000", "3. low": "457.5100", "5. volume": "1500040", "1. buy price": "467.8500", "4. sell price": "458.1600"}, "2025-10-08": {"2. high": "471.6900", "3. low": "467.5300", "5. volume": "1208561", "1. buy price": "470.3100", "4. sell price": "467.8300"}, "2025-10-07": {"2. high": "470.5700", "3. low": "465.8900", "5. volume": "1283351", "1. buy price": "468.1000", "4. sell price": "470.3700"}, "2025-10-06": {"2. high": "470.5650", "3. low": "465.0950", "5. volume": "1539321", "1. buy price": "466.7300", "4. sell price": "468.5500"}, "2025-10-03": {"2. high": "469.4300", "3. low": "463.0000", "5. volume": "1250654", "1. buy price": "467.0200", "4. sell price": "466.7300"}, "2025-10-02": {"2. high": "470.2850", "3. low": "462.9500", "5. volume": "1677562", "1. buy price": "463.4300", "4. sell price": "469.4800"}, "2025-10-01": {"2. high": "475.0772", "3. low": "460.8000", "5. volume": "2286159", "1. buy price": "472.7800", "4. sell price": "466.8100"}, "2025-09-30": {"2. high": "478.7800", "3. low": "473.2300", "5. volume": "2171280", "1. buy price": "473.7000", "4. sell price": "475.0000"}, "2025-09-29": {"2. high": "476.7100", "3. low": "471.4000", "5. volume": "1859873", "1. buy price": "474.7400", "4. sell price": "476.4900"}, "2025-09-26": {"2. high": "475.1569", "3. low": "470.7200", "5. volume": "1476401", "1. buy price": "472.7300", "4. sell price": "474.4100"}, "2025-09-25": {"2. high": "476.3500", "3. low": "469.9100", "5. volume": "1536846", "1. buy price": "474.1300", "4. sell price": "473.7800"}, "2025-09-24": {"2. high": "481.7350", "3. low": "473.3200", "5. volume": "1579448", "1. buy price": "479.6000", "4. sell price": "474.1300"}, "2025-09-23": {"2. high": "482.9700", "3. low": "474.6500", "5. volume": "1462920", "1. buy price": "478.4200", "4. sell price": "479.9400"}, "2025-09-22": {"2. high": "478.6800", "3. low": "474.2900", "5. volume": "1562741", "1. buy price": "476.9800", "4. sell price": "477.7600"}, "2025-09-19": {"2. high": "480.8800", "3. low": "474.0000", "5. volume": "3742089", "1. buy price": "477.5050", "4. sell price": "479.0100"}, "2025-09-18": {"2. high": "479.9400", "3. low": "471.2950", "5. volume": "1650959", "1. buy price": "478.8900", "4. sell price": "476.0000"}, "2025-09-17": {"2. high": "481.3800", "3. low": "472.0100", "5. volume": "1698954", "1. buy price": "473.9000", "4. sell price": "479.8600"}, "2025-09-16": {"2. high": "478.4350", "3. low": "470.9000", "5. volume": "1470549", "1. buy price": "476.4400", "4. sell price": "471.4700"}, "2025-09-15": {"2. high": "483.3000", "3. low": "475.5200", "5. volume": "1130753", "1. buy price": "481.3800", "4. sell price": "476.7300"}, "2025-09-12": {"2. high": "483.9150", "3. low": "479.1400", "5. volume": "2069712", "1. buy price": "479.1600", "4. sell price": "482.0400"}, "2025-09-11": {"2. high": "484.4400", "3. low": "472.4800", "5. volume": "1907357", "1. buy price": "472.9100", "4. sell price": "483.5900"}, "2025-09-10": {"2. high": "474.9320", "3. low": "469.4850", "5. volume": "1551574", "1. buy price": "472.9300", "4. sell price": "472.7000"}, "2025-09-09": {"2. high": "474.5200", "3. low": "470.3800", "5. volume": "2966407", "1. buy price": "473.1200", "4. sell price": "473.4400"}, "2025-09-08": {"2. high": "475.0700", "3. low": "466.6000", "5. volume": "1677227", "1. buy price": "469.6600", "4. sell price": "474.6300"}, "2025-09-05": {"2. high": "475.0500", "3. low": "466.5900", "5. volume": "1066225", "1. buy price": "471.1500", "4. sell price": "469.5200"}, "2025-09-04": {"2. high": "472.9300", "3. low": "468.6100", "5. volume": "1660620", "1. buy price": "470.7600", "4. sell price": "472.3900"}, "2025-09-03": {"2. high": "474.2300", "3. low": "470.0000", "5. volume": "1392470", "1. buy price": "471.8100", "4. sell price": "471.7800"}, "2025-09-02": {"2. high": "477.1700", "3. low": "472.5000", "5. volume": "1262546", "1. buy price": "477.1700", "4. sell price": "474.1400"}, "2025-08-29": {"2. high": "483.3200", "3. low": "477.0000", "5. volume": "2058214", "1. buy price": "482.1750", "4. sell price": "478.2900"}, "2025-08-28": {"2. high": "483.0100", "3. low": "479.1300", "5. volume": "2579179", "1. buy price": "482.5600", "4. sell price": "482.1500"}, "2025-08-27": {"2. high": "483.8200", "3. low": "479.3750", "5. volume": "2259643", "1. buy price": "480.1600", "4. sell price": "482.7100"}, "2025-08-26": {"2. high": "482.0900", "3. low": "475.0100", "5. volume": "1699531", "1. buy price": "476.2900", "4. sell price": "481.9200"}, "2025-08-25": {"2. high": "483.9999", "3. low": "476.6800", "5. volume": "1151854", "1. buy price": "481.9200", "4. sell price": "477.8500"}, "2025-08-22": {"2. high": "485.7300", "3. low": "479.6900", "5. volume": "1782492", "1. buy price": "484.0600", "4. sell price": "481.6700"}, "2025-08-21": {"2. high": "482.9100", "3. low": "480.0500", "5. volume": "1263490", "1. buy price": "481.4000", "4. sell price": "480.7100"}, "2025-08-20": {"2. high": "486.3800", "3. low": "480.5000", "5. volume": "1160981", "1. buy price": "482.7900", "4. sell price": "482.3600"}, "2025-08-19": {"2. high": "482.8200", "3. low": "476.5450", "5. volume": "1512394", "1. buy price": "478.4700", "4. sell price": "479.9200"}, "2025-08-18": {"2. high": "481.0500", "3. low": "477.1600", "5. volume": "1218071", "1. buy price": "480.4300", "4. sell price": "478.5100"}, "2025-08-15": {"2. high": "482.6700", "3. low": "478.5750", "5. volume": "1951311", "1. buy price": "480.8800", "4. sell price": "480.0800"}, "2025-08-14": {"2. high": "478.6000", "3. low": "472.6200", "5. volume": "1545452", "1. buy price": "475.7100", "4. sell price": "477.6300"}, "2025-08-13": {"2. high": "476.1500", "3. low": "468.5000", "5. volume": "1797869", "1. buy price": "474.5700", "4. sell price": "475.6300"}, "2025-08-12": {"2. high": "474.4800", "3. low": "469.9400", "5. volume": "1347707", "1. buy price": "470.5000", "4. sell price": "473.2300"}, "2025-08-11": {"2. high": "473.4300", "3. low": "466.1300", "5. volume": "1069158", "1. buy price": "471.1000", "4. sell price": "470.3800"}, "2025-08-08": {"2. high": "473.3900", "3. low": "468.6900", "5. volume": "939268", "1. buy price": "469.0000", "4. sell price": "472.4200"}, "2025-08-07": {"2. high": "475.7900", "3. low": "467.4850", "5. volume": "1090515", "1. buy price": "473.3300", "4. sell price": "469.4300"}, "2025-08-06": {"2. high": "473.3800", "3. low": "467.9500", "5. volume": "1275905", "1. buy price": "471.7700", "4. sell price": "471.4800"}, "2025-08-05": {"2. high": "471.0350", "3. low": "465.9700", "5. volume": "1691004", "1. buy price": "467.9400", "4. sell price": "469.8400"}, "2025-08-04": {"2. high": "468.4900", "3. low": "459.8600", "5. volume": "1684882", "1. buy price": "459.8600", "4. sell price": "467.4000"}, "2025-08-01": {"2. high": "462.5100", "3. low": "449.3200", "5. volume": "2219355", "1. buy price": "458.3300", "4. sell price": "459.4100"}, "2025-07-31": {"2. high": "467.6000", "3. low": "458.4100", "5. volume": "2228608", "1. buy price": "458.4100", "4. sell price": "460.2600"}, "2025-07-30": {"2. high": "472.3350", "3. low": "465.2600", "5. volume": "1301638", "1. buy price": "471.4000", "4. sell price": "466.2300"}, "2025-07-29": {"2. high": "471.6700", "3. low": "467.2500", "5. volume": "1386154", "1. buy price": "469.8950", "4. sell price": "471.5100"}, "2025-07-28": {"2. high": "471.3500", "3. low": "466.0100", "5. volume": "1283683", "1. buy price": "468.7500", "4. sell price": "467.4600"}, "2025-07-25": {"2. high": "473.6600", "3. low": "468.5700", "5. volume": "1212138", "1. buy price": "472.4400", "4. sell price": "472.8900"}, "2025-07-24": {"2. high": "472.1600", "3. low": "462.4400", "5. volume": "1383213", "1. buy price": "466.6400", "4. sell price": "471.4900"}, "2025-07-23": {"2. high": "474.2000", "3. low": "469.7000", "5. volume": "1193855", "1. buy price": "473.4700", "4. sell price": "469.9900"}, "2025-07-22": {"2. high": "476.3800", "3. low": "468.9100", "5. volume": "1405497", "1. buy price": "470.4300", "4. sell price": "472.0200"}, "2025-07-21": {"2. high": "476.2300", "3. low": "464.2219", "5. volume": "1797727", "1. buy price": "465.0100", "4. sell price": "470.4300"}, "2025-07-18": {"2. high": "465.4700", "3. low": "461.0300", "5. volume": "2267611", "1. buy price": "463.8900", "4. sell price": "465.0100"}, "2025-07-17": {"2. high": "462.1200", "3. low": "457.0650", "5. volume": "1514971", "1. buy price": "458.8500", "4. sell price": "461.2900"}, "2025-07-16": {"2. high": "462.5400", "3. low": "456.0000", "5. volume": "1438233", "1. buy price": "460.5000", "4. sell price": "459.6700"}, "2025-07-15": {"2. high": "469.2600", "3. low": "460.0700", "5. volume": "1263854", "1. buy price": "468.1700", "4. sell price": "460.5600"}, "2025-07-14": {"2. high": "470.0000", "3. low": "466.3000", "5. volume": "1133100", "1. buy price": "468.4300", "4. sell price": "468.7800"}, "2025-07-11": {"2. high": "469.6200", "3. low": "464.4800", "5. volume": "1326472", "1. buy price": "469.0100", "4. sell price": "468.8100"}, "2025-07-10": {"2. high": "472.2150", "3. low": "469.0500", "5. volume": "2238529", "1. buy price": "472.0400", "4. sell price": "470.3400"}, "2025-07-09": {"2. high": "476.4649", "3. low": "467.5600", "5. volume": "1522499", "1. buy price": "472.4100", "4. sell price": "471.2700"}, "2025-07-08": {"2. high": "471.7900", "3. low": "467.5250", "5. volume": "1627633", "1. buy price": "468.3800", "4. sell price": "469.9500"}, "2025-07-07": {"2. high": "473.7000", "3. low": "467.7900", "5. volume": "2099504", "1. buy price": "472.3650", "4. sell price": "469.5900"}, "2025-07-03": {"2. high": "477.2102", "3. low": "474.0000", "5. volume": "952724", "1. buy price": "476.6200", "4. sell price": "475.5800"}, "2025-07-02": {"2. high": "478.7200", "3. low": "474.4400", "5. volume": "1423140", "1. buy price": "476.0300", "4. sell price": "477.1700"}, "2025-07-01": {"2. high": "477.8400", "3. low": "468.9700", "5. volume": "1856437", "1. buy price": "469.7900", "4. sell price": "476.7500"}, "2025-06-30": {"2. high": "470.0400", "3. low": "463.5500", "5. volume": "1856256", "1. buy price": "466.2000", "4. sell price": "469.1800"}, "2025-06-27": {"2. high": "467.3747", "3. low": "461.8500", "5. volume": "2643151", "1. buy price": "464.5350", "4. sell price": "463.7900"}, "2025-06-26": {"2. high": "466.4350", "3. low": "458.5100", "5. volume": "1982990", "1. buy price": "460.8200", "4. sell price": "464.4600"}, "2025-06-25": {"2. high": "463.8200", "3. low": "459.7300", "5. volume": "1608895", "1. buy price": "461.7300", "4. sell price": "460.2000"}, "2025-06-24": {"2. high": "463.9300", "3. low": "458.8900", "5. volume": "1470666", "1. buy price": "460.8700", "4. sell price": "463.1600"}, "2025-06-23": {"2. high": "460.0600", "3. low": "452.9500", "5. volume": "1611036", "1. buy price": "457.3100", "4. sell price": "459.7500"}, "2025-06-20": {"2. high": "463.2441", "3. low": "455.3800", "5. volume": "4365028", "1. buy price": "462.4900", "4. sell price": "455.8600"}, "2025-06-18": {"2. high": "462.4300", "3. low": "458.2700", "5. volume": "1223232", "1. buy price": "460.9000", "4. sell price": "458.7000"}, "2025-06-17": {"2. high": "465.5699", "3. low": "460.2000", "5. volume": "1272831", "1. buy price": "465.0700", "4. sell price": "460.9000"}, "2025-06-16": {"2. high": "469.5600", "3. low": "464.8800", "5. volume": "1586511", "1. buy price": "466.8100", "4. sell price": "466.6000"}, "2025-06-13": {"2. high": "472.8900", "3. low": "465.1300", "5. volume": "1415831", "1. buy price": "470.6400", "4. sell price": "465.9800"}, "2025-06-12": {"2. high": "472.1450", "3. low": "466.4600", "5. volume": "1572760", "1. buy price": "468.4200", "4. sell price": "470.5300"}, "2025-06-11": {"2. high": "474.5350", "3. low": "467.3850", "5. volume": "2734175", "1. buy price": "473.7450", "4. sell price": "468.5400"}, "2025-06-10": {"2. high": "476.0000", "3. low": "471.7400", "5. volume": "1859638", "1. buy price": "472.3900", "4. sell price": "475.5600"}, "2025-06-09": {"2. high": "475.9400", "3. low": "468.1000", "5. volume": "1616184", "1. buy price": "472.1650", "4. sell price": "472.1700"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "LRCX", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "158.2500"}, "2025-10-28": {"2. high": "156.1250", "3. low": "154.2800", "5. volume": "7939677", "1. buy price": "155.5200", "4. sell price": "155.6200"}, "2025-10-27": {"2. high": "158.2450", "3. low": "155.7400", "5. volume": "13313095", "1. buy price": "156.1400", "4. sell price": "156.9000"}, "2025-10-24": {"2. high": "153.2100", "3. low": "148.0000", "5. volume": "10966392", "1. buy price": "149.9100", "4. sell price": "151.6800"}, "2025-10-23": {"2. high": "148.4600", "3. low": "137.3700", "5. volume": "13336572", "1. buy price": "138.0000", "4. sell price": "147.5400"}, "2025-10-22": {"2. high": "145.7450", "3. low": "136.8600", "5. volume": "16927780", "1. buy price": "144.8950", "4. sell price": "141.2500"}, "2025-10-21": {"2. high": "145.4350", "3. low": "142.4703", "5. volume": "8855592", "1. buy price": "143.9800", "4. sell price": "145.0400"}, "2025-10-20": {"2. high": "146.4771", "3. low": "143.4250", "5. volume": "8919374", "1. buy price": "143.4900", "4. sell price": "144.0500"}, "2025-10-17": {"2. high": "142.6500", "3. low": "139.8200", "5. volume": "6389799", "1. buy price": "142.2600", "4. sell price": "141.5100"}, "2025-10-16": {"2. high": "147.5800", "3. low": "140.3700", "5. volume": "11650296", "1. buy price": "147.5800", "4. sell price": "142.3700"}, "2025-10-15": {"2. high": "145.2200", "3. low": "141.1000", "5. volume": "9722650", "1. buy price": "144.0000", "4. sell price": "144.7800"}, "2025-10-14": {"2. high": "140.9200", "3. low": "134.0400", "5. volume": "10509662", "1. buy price": "134.1000", "4. sell price": "138.3100"}, "2025-10-13": {"2. high": "138.9000", "3. low": "136.5800", "5. volume": "10048074", "1. buy price": "138.0900", "4. sell price": "137.8100"}, "2025-10-10": {"2. high": "141.8000", "3. low": "131.0200", "5. volume": "18748964", "1. buy price": "140.6000", "4. sell price": "131.3700"}, "2025-10-09": {"2. high": "142.8600", "3. low": "140.5800", "5. volume": "8102517", "1. buy price": "141.7500", "4. sell price": "141.0000"}, "2025-10-08": {"2. high": "142.8800", "3. low": "137.6100", "5. volume": "13695736", "1. buy price": "137.9100", "4. sell price": "142.5400"}, "2025-10-07": {"2. high": "149.3625", "3. low": "139.5001", "5. volume": "16549789", "1. buy price": "149.2300", "4. sell price": "140.3500"}, "2025-10-06": {"2. high": "153.6950", "3. low": "149.1200", "5. volume": "11217057", "1. buy price": "149.9000", "4. sell price": "149.1500"}, "2025-10-03": {"2. high": "147.9100", "3. low": "144.6000", "5. volume": "8970274", "1. buy price": "145.8200", "4. sell price": "145.8100"}, "2025-10-02": {"2. high": "147.3500", "3. low": "143.7100", "5. volume": "16417073", "1. buy price": "146.9650", "4. sell price": "146.9900"}, "2025-10-01": {"2. high": "143.0900", "3. low": "131.9400", "5. volume": "15549117", "1. buy price": "132.4100", "4. sell price": "142.7900"}, "2025-09-30": {"2. high": "134.2100", "3. low": "130.8100", "5. volume": "10328761", "1. buy price": "131.3450", "4. sell price": "133.9000"}, "2025-09-29": {"2. high": "133.3600", "3. low": "131.0300", "5. volume": "11015536", "1. buy price": "133.0800", "4. sell price": "131.0900"}, "2025-09-26": {"2. high": "128.7600", "3. low": "126.3700", "5. volume": "8788993", "1. buy price": "127.9400", "4. sell price": "128.3300"}, "2025-09-25": {"2. high": "129.0600", "3. low": "125.0201", "5. volume": "9621715", "1. buy price": "126.4400", "4. sell price": "128.1300"}, "2025-09-24": {"2. high": "130.2250", "3. low": "127.0200", "5. volume": "12435947", "1. buy price": "130.0000", "4. sell price": "128.3200"}, "2025-09-23": {"2. high": "133.5650", "3. low": "129.3600", "5. volume": "12051102", "1. buy price": "129.7500", "4. sell price": "131.9300"}, "2025-09-22": {"2. high": "132.6300", "3. low": "129.1600", "5. volume": "13403746", "1. buy price": "129.8000", "4. sell price": "132.2000"}, "2025-09-19": {"2. high": "127.8000", "3. low": "125.0000", "5. volume": "24271855", "1. buy price": "126.3550", "4. sell price": "126.9200"}, "2025-09-18": {"2. high": "128.6950", "3. low": "125.0400", "5. volume": "13763918", "1. buy price": "126.5500", "4. sell price": "126.3200"}, "2025-09-17": {"2. high": "123.2800", "3. low": "119.5100", "5. volume": "10996077", "1. buy price": "120.8200", "4. sell price": "121.9000"}, "2025-09-16": {"2. high": "120.9700", "3. low": "118.6700", "5. volume": "9897207", "1. buy price": "119.9750", "4. sell price": "120.4700"}, "2025-09-15": {"2. high": "119.3300", "3. low": "117.0300", "5. volume": "9785747", "1. buy price": "117.8000", "4. sell price": "119.2100"}, "2025-09-12": {"2. high": "117.5000", "3. low": "115.8750", "5. volume": "11060492", "1. buy price": "115.9200", "4. sell price": "116.9600"}, "2025-09-11": {"2. high": "115.9000", "3. low": "108.2900", "5. volume": "20296063", "1. buy price": "108.3500", "4. sell price": "115.5800"}, "2025-09-10": {"2. high": "107.7800", "3. low": "104.6100", "5. volume": "12279374", "1. buy price": "106.7000", "4. sell price": "107.3600"}, "2025-09-09": {"2. high": "105.8200", "3. low": "104.4600", "5. volume": "7264327", "1. buy price": "104.9100", "4. sell price": "105.5700"}, "2025-09-08": {"2. high": "106.3700", "3. low": "104.4750", "5. volume": "7972739", "1. buy price": "105.0050", "4. sell price": "105.0700"}, "2025-09-05": {"2. high": "103.0100", "3. low": "100.6800", "5. volume": "8142017", "1. buy price": "101.7000", "4. sell price": "102.9500"}, "2025-09-04": {"2. high": "101.1100", "3. low": "97.1590", "5. volume": "8822427", "1. buy price": "97.6600", "4. sell price": "100.4200"}, "2025-09-03": {"2. high": "97.8550", "3. low": "96.4400", "5. volume": "11019334", "1. buy price": "97.0300", "4. sell price": "97.7400"}, "2025-09-02": {"2. high": "97.2650", "3. low": "94.1100", "5. volume": "14695218", "1. buy price": "95.7650", "4. sell price": "97.0300"}, "2025-08-29": {"2. high": "102.6899", "3. low": "98.8100", "5. volume": "12178819", "1. buy price": "101.9100", "4. sell price": "100.1500"}, "2025-08-28": {"2. high": "104.9000", "3. low": "102.9550", "5. volume": "7375201", "1. buy price": "104.0000", "4. sell price": "104.0900"}, "2025-08-27": {"2. high": "103.7750", "3. low": "102.3650", "5. volume": "7214720", "1. buy price": "103.1700", "4. sell price": "103.6700"}, "2025-08-26": {"2. high": "103.9900", "3. low": "101.1000", "5. volume": "11781062", "1. buy price": "101.3000", "4. sell price": "103.6300"}, "2025-08-25": {"2. high": "101.7500", "3. low": "99.9000", "5. volume": "5438511", "1. buy price": "99.9800", "4. sell price": "101.2800"}, "2025-08-22": {"2. high": "102.5500", "3. low": "98.5900", "5. volume": "9689672", "1. buy price": "99.0500", "4. sell price": "100.0800"}, "2025-08-21": {"2. high": "99.8500", "3. low": "97.1400", "5. volume": "10706519", "1. buy price": "98.7600", "4. sell price": "98.4100"}, "2025-08-20": {"2. high": "101.0150", "3. low": "97.3200", "5. volume": "14287717", "1. buy price": "100.9850", "4. sell price": "99.1500"}, "2025-08-19": {"2. high": "100.6300", "3. low": "98.2000", "5. volume": "11622873", "1. buy price": "98.8300", "4. sell price": "100.3300"}, "2025-08-18": {"2. high": "99.8000", "3. low": "98.4000", "5. volume": "15119258", "1. buy price": "99.0000", "4. sell price": "98.8800"}, "2025-08-15": {"2. high": "105.8850", "3. low": "99.2600", "5. volume": "23155664", "1. buy price": "104.6750", "4. sell price": "99.5100"}, "2025-08-14": {"2. high": "108.0200", "3. low": "105.5900", "5. volume": "11163780", "1. buy price": "106.2000", "4. sell price": "107.3800"}, "2025-08-13": {"2. high": "107.4900", "3. low": "105.4460", "5. volume": "12118627", "1. buy price": "106.5000", "4. sell price": "106.7400"}, "2025-08-12": {"2. high": "105.6400", "3. low": "101.3920", "5. volume": "11892040", "1. buy price": "102.6500", "4. sell price": "105.2800"}, "2025-08-11": {"2. high": "104.1500", "3. low": "101.7100", "5. volume": "8637010", "1. buy price": "103.9000", "4. sell price": "102.0000"}, "2025-08-08": {"2. high": "102.2250", "3. low": "98.9900", "5. volume": "8765140", "1. buy price": "99.1500", "4. sell price": "101.7500"}, "2025-08-07": {"2. high": "100.1900", "3. low": "97.9700", "5. volume": "9572342", "1. buy price": "98.5950", "4. sell price": "99.1500"}, "2025-08-06": {"2. high": "96.4700", "3. low": "94.2700", "5. volume": "10631883", "1. buy price": "96.3000", "4. sell price": "95.9400"}, "2025-08-05": {"2. high": "99.3500", "3. low": "95.6200", "5. volume": "12100125", "1. buy price": "98.7800", "4. sell price": "96.6800"}, "2025-08-04": {"2. high": "98.8100", "3. low": "96.6400", "5. volume": "11876711", "1. buy price": "97.4250", "4. sell price": "98.4100"}, "2025-08-01": {"2. high": "96.6600", "3. low": "92.4700", "5. volume": "16601018", "1. buy price": "92.7100", "4. sell price": "96.3700"}, "2025-07-31": {"2. high": "95.6300", "3. low": "90.9350", "5. volume": "27661827", "1. buy price": "91.0150", "4. sell price": "94.8400"}, "2025-07-30": {"2. high": "100.6500", "3. low": "97.9500", "5. volume": "12529412", "1. buy price": "99.5200", "4. sell price": "99.0900"}, "2025-07-29": {"2. high": "100.2200", "3. low": "98.0300", "5. volume": "7283710", "1. buy price": "99.3900", "4. sell price": "98.9400"}, "2025-07-28": {"2. high": "99.5300", "3. low": "97.9150", "5. volume": "8156109", "1. buy price": "98.9800", "4. sell price": "98.6200"}, "2025-07-25": {"2. high": "97.3300", "3. low": "96.3200", "5. volume": "8914433", "1. buy price": "96.7000", "4. sell price": "96.9600"}, "2025-07-24": {"2. high": "98.6200", "3. low": "97.0300", "5. volume": "9076557", "1. buy price": "97.5700", "4. sell price": "97.7800"}, "2025-07-23": {"2. high": "98.3800", "3. low": "96.3950", "5. volume": "12013926", "1. buy price": "98.2600", "4. sell price": "97.1000"}, "2025-07-22": {"2. high": "101.1230", "3. low": "97.0400", "5. volume": "14170107", "1. buy price": "101.0000", "4. sell price": "97.6900"}, "2025-07-21": {"2. high": "102.5900", "3. low": "100.7300", "5. volume": "7026672", "1. buy price": "100.8800", "4. sell price": "101.7400"}, "2025-07-18": {"2. high": "101.7300", "3. low": "100.3600", "5. volume": "8115453", "1. buy price": "101.2400", "4. sell price": "100.6600"}, "2025-07-17": {"2. high": "101.3750", "3. low": "98.2600", "5. volume": "9745949", "1. buy price": "99.4600", "4. sell price": "100.7900"}, "2025-07-16": {"2. high": "100.4200", "3. low": "96.1900", "5. volume": "15369651", "1. buy price": "97.7200", "4. sell price": "100.3700"}, "2025-07-15": {"2. high": "102.1900", "3. low": "100.6100", "5. volume": "9190586", "1. buy price": "101.5400", "4. sell price": "101.0700"}, "2025-07-14": {"2. high": "101.0000", "3. low": "98.7800", "5. volume": "12938072", "1. buy price": "100.5700", "4. sell price": "99.6200"}, "2025-07-11": {"2. high": "102.0250", "3. low": "100.2700", "5. volume": "6203800", "1. buy price": "100.3300", "4. sell price": "101.7300"}, "2025-07-10": {"2. high": "101.6500", "3. low": "100.1800", "5. volume": "6572420", "1. buy price": "100.9200", "4. sell price": "101.0600"}, "2025-07-09": {"2. high": "101.0850", "3. low": "98.9100", "5. volume": "7323033", "1. buy price": "99.8000", "4. sell price": "99.8100"}, "2025-07-08": {"2. high": "100.2850", "3. low": "98.2200", "5. volume": "9570186", "1. buy price": "98.8250", "4. sell price": "99.8300"}, "2025-07-07": {"2. high": "98.9200", "3. low": "97.7099", "5. volume": "7239587", "1. buy price": "98.3600", "4. sell price": "98.1400"}, "2025-07-03": {"2. high": "99.5000", "3. low": "98.6550", "5. volume": "5028931", "1. buy price": "98.8300", "4. sell price": "98.8100"}, "2025-07-02": {"2. high": "98.9500", "3. low": "95.2000", "5. volume": "11023029", "1. buy price": "95.8500", "4. sell price": "98.8300"}, "2025-07-01": {"2. high": "97.3150", "3. low": "94.4900", "5. volume": "9760336", "1. buy price": "96.5900", "4. sell price": "96.8100"}, "2025-06-30": {"2. high": "97.6700", "3. low": "96.8500", "5. volume": "8218267", "1. buy price": "97.5500", "4. sell price": "97.3400"}, "2025-06-27": {"2. high": "98.0200", "3. low": "96.3900", "5. volume": "10780969", "1. buy price": "97.0350", "4. sell price": "97.2000"}, "2025-06-26": {"2. high": "96.9250", "3. low": "95.8350", "5. volume": "9477473", "1. buy price": "96.2800", "4. sell price": "96.8400"}, "2025-06-25": {"2. high": "97.3700", "3. low": "95.3200", "5. volume": "8690475", "1. buy price": "96.2500", "4. sell price": "96.0200"}, "2025-06-24": {"2. high": "95.7700", "3. low": "93.2300", "5. volume": "12838791", "1. buy price": "93.2300", "4. sell price": "95.6300"}, "2025-06-23": {"2. high": "92.7600", "3. low": "90.2900", "5. volume": "12551325", "1. buy price": "91.3700", "4. sell price": "91.6100"}, "2025-06-20": {"2. high": "93.4300", "3. low": "87.7500", "5. volume": "22925170", "1. buy price": "93.0500", "4. sell price": "90.4900"}, "2025-06-18": {"2. high": "93.6000", "3. low": "91.8000", "5. volume": "9373893", "1. buy price": "93.0450", "4. sell price": "92.2400"}, "2025-06-17": {"2. high": "95.0150", "3. low": "92.5500", "5. volume": "10229506", "1. buy price": "93.3400", "4. sell price": "92.6600"}, "2025-06-16": {"2. high": "93.5800", "3. low": "90.8550", "5. volume": "11642113", "1. buy price": "90.9500", "4. sell price": "93.4100"}, "2025-06-13": {"2. high": "91.2300", "3. low": "88.1800", "5. volume": "10979027", "1. buy price": "88.7700", "4. sell price": "89.5200"}, "2025-06-12": {"2. high": "91.9000", "3. low": "90.4900", "5. volume": "5989729", "1. buy price": "90.6200", "4. sell price": "91.6600"}, "2025-06-11": {"2. high": "91.9900", "3. low": "89.8700", "5. volume": "10646545", "1. buy price": "91.3850", "4. sell price": "90.9500"}, "2025-06-10": {"2. high": "91.3700", "3. low": "88.3400", "5. volume": "11118929", "1. buy price": "88.7850", "4. sell price": "91.0000"}, "2025-06-09": {"2. high": "89.3300", "3. low": "87.0200", "5. volume": "14496238", "1. buy price": "87.1000", "4. sell price": "88.3000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "LULU", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "178.7100"}, "2025-10-28": {"2. high": "181.5185", "3. low": "175.1801", "5. volume": "3800061", "1. buy price": "181.4000", "4. sell price": "179.9800"}, "2025-10-27": {"2. high": "186.9100", "3. low": "181.3300", "5. volume": "5185497", "1. buy price": "186.4300", "4. sell price": "181.3900"}, "2025-10-24": {"2. high": "181.3899", "3. low": "177.2600", "5. volume": "2609352", "1. buy price": "180.4800", "4. sell price": "178.1700"}, "2025-10-23": {"2. high": "180.5900", "3. low": "177.5200", "5. volume": "2638583", "1. buy price": "178.5450", "4. sell price": "179.0600"}, "2025-10-22": {"2. high": "181.5000", "3. low": "175.9000", "5. volume": "3626559", "1. buy price": "181.4500", "4. sell price": "178.2900"}, "2025-10-21": {"2. high": "183.0500", "3. low": "172.9300", "5. volume": "6689717", "1. buy price": "173.1800", "4. sell price": "181.3900"}, "2025-10-20": {"2. high": "176.4700", "3. low": "170.9200", "5. volume": "5105265", "1. buy price": "171.2800", "4. sell price": "172.4300"}, "2025-10-17": {"2. high": "167.8700", "3. low": "162.8500", "5. volume": "4111285", "1. buy price": "162.9800", "4. sell price": "167.4100"}, "2025-10-16": {"2. high": "166.8900", "3. low": "161.8000", "5. volume": "4092574", "1. buy price": "166.3800", "4. sell price": "164.6200"}, "2025-10-15": {"2. high": "171.0000", "3. low": "166.5300", "5. volume": "2509988", "1. buy price": "169.6000", "4. sell price": "167.1000"}, "2025-10-14": {"2. high": "171.3500", "3. low": "165.5300", "5. volume": "3105432", "1. buy price": "167.4700", "4. sell price": "169.1300"}, "2025-10-13": {"2. high": "170.7500", "3. low": "164.2300", "5. volume": "3588163", "1. buy price": "169.1900", "4. sell price": "169.8500"}, "2025-10-10": {"2. high": "176.6800", "3. low": "166.5300", "5. volume": "7424389", "1. buy price": "174.1900", "4. sell price": "167.5100"}, "2025-10-09": {"2. high": "178.8950", "3. low": "172.7000", "5. volume": "4277321", "1. buy price": "175.1100", "4. sell price": "173.4800"}, "2025-10-08": {"2. high": "176.3400", "3. low": "171.8800", "5. volume": "4952161", "1. buy price": "173.4500", "4. sell price": "174.8200"}, "2025-10-07": {"2. high": "177.0000", "3. low": "172.1500", "5. volume": "2902441", "1. buy price": "174.7400", "4. sell price": "173.1700"}, "2025-10-06": {"2. high": "177.1900", "3. low": "172.3000", "5. volume": "3694605", "1. buy price": "174.4650", "4. sell price": "174.1200"}, "2025-10-03": {"2. high": "179.1100", "3. low": "175.5200", "5. volume": "3017932", "1. buy price": "178.1100", "4. sell price": "175.5900"}, "2025-10-02": {"2. high": "180.6339", "3. low": "175.0001", "5. volume": "3530444", "1. buy price": "177.0750", "4. sell price": "178.2000"}, "2025-10-01": {"2. high": "181.5700", "3. low": "175.9500", "5. volume": "3482928", "1. buy price": "178.2500", "4. sell price": "177.5700"}, "2025-09-30": {"2. high": "180.0900", "3. low": "176.4900", "5. volume": "3415770", "1. buy price": "178.5300", "4. sell price": "177.9300"}, "2025-09-29": {"2. high": "179.4000", "3. low": "176.0100", "5. volume": "3507816", "1. buy price": "177.7200", "4. sell price": "179.1100"}, "2025-09-26": {"2. high": "176.7054", "3. low": "171.5100", "5. volume": "3821555", "1. buy price": "172.2000", "4. sell price": "176.3000"}, "2025-09-25": {"2. high": "177.8200", "3. low": "171.0100", "5. volume": "6628836", "1. buy price": "177.1100", "4. sell price": "172.0100"}, "2025-09-24": {"2. high": "179.5600", "3. low": "171.8000", "5. volume": "5304554", "1. buy price": "173.2550", "4. sell price": "179.2200"}, "2025-09-23": {"2. high": "176.1700", "3. low": "171.5800", "5. volume": "6042550", "1. buy price": "172.2200", "4. sell price": "173.3300"}, "2025-09-22": {"2. high": "174.1790", "3. low": "165.1000", "5. volume": "6349095", "1. buy price": "169.3000", "4. sell price": "173.4100"}, "2025-09-19": {"2. high": "170.8998", "3. low": "167.5342", "5. volume": "7885914", "1. buy price": "169.7000", "4. sell price": "169.6200"}, "2025-09-18": {"2. high": "170.7200", "3. low": "166.5200", "5. volume": "7097181", "1. buy price": "169.0200", "4. sell price": "169.7600"}, "2025-09-17": {"2. high": "165.6900", "3. low": "162.2200", "5. volume": "4339919", "1. buy price": "162.3400", "4. sell price": "163.4800"}, "2025-09-16": {"2. high": "163.6400", "3. low": "159.7500", "5. volume": "5090973", "1. buy price": "160.0000", "4. sell price": "162.3400"}, "2025-09-15": {"2. high": "162.1650", "3. low": "159.2515", "5. volume": "5576119", "1. buy price": "160.7300", "4. sell price": "159.9800"}, "2025-09-12": {"2. high": "165.9300", "3. low": "159.7500", "5. volume": "8061229", "1. buy price": "165.2600", "4. sell price": "159.8650"}, "2025-09-11": {"2. high": "168.5900", "3. low": "163.3400", "5. volume": "6645333", "1. buy price": "163.9550", "4. sell price": "165.7800"}, "2025-09-10": {"2. high": "167.3522", "3. low": "163.2000", "5. volume": "5785872", "1. buy price": "164.7000", "4. sell price": "163.9000"}, "2025-09-09": {"2. high": "169.1500", "3. low": "164.3800", "5. volume": "8678895", "1. buy price": "167.8300", "4. sell price": "165.6900"}, "2025-09-08": {"2. high": "169.6100", "3. low": "162.8000", "5. volume": "13919779", "1. buy price": "167.7600", "4. sell price": "168.1000"}, "2025-09-05": {"2. high": "176.1785", "3. low": "163.9800", "5. volume": "36788892", "1. buy price": "165.1400", "4. sell price": "167.8000"}, "2025-09-04": {"2. high": "206.6399", "3. low": "197.6700", "5. volume": "15476660", "1. buy price": "200.9000", "4. sell price": "206.0900"}, "2025-09-03": {"2. high": "203.0099", "3. low": "197.6101", "5. volume": "4025429", "1. buy price": "201.3000", "4. sell price": "198.5300"}, "2025-09-02": {"2. high": "201.2700", "3. low": "195.5800", "5. volume": "4433541", "1. buy price": "199.8100", "4. sell price": "200.2100"}, "2025-08-29": {"2. high": "205.8000", "3. low": "200.7100", "5. volume": "3169722", "1. buy price": "204.6200", "4. sell price": "202.2000"}, "2025-08-28": {"2. high": "206.6050", "3. low": "202.3800", "5. volume": "2831507", "1. buy price": "206.0500", "4. sell price": "205.0800"}, "2025-08-27": {"2. high": "207.6700", "3. low": "203.5000", "5. volume": "3423147", "1. buy price": "203.8000", "4. sell price": "205.5700"}, "2025-08-26": {"2. high": "204.3854", "3. low": "200.5000", "5. volume": "2501788", "1. buy price": "204.3600", "4. sell price": "202.5300"}, "2025-08-25": {"2. high": "208.0000", "3. low": "202.3700", "5. volume": "2933069", "1. buy price": "206.7000", "4. sell price": "202.4400"}, "2025-08-22": {"2. high": "208.1300", "3. low": "198.5000", "5. volume": "3808746", "1. buy price": "198.5000", "4. sell price": "207.5900"}, "2025-08-21": {"2. high": "198.4800", "3. low": "195.2000", "5. volume": "2222686", "1. buy price": "196.9050", "4. sell price": "198.1800"}, "2025-08-20": {"2. high": "200.3000", "3. low": "195.3100", "5. volume": "2863078", "1. buy price": "197.6750", "4. sell price": "198.1200"}, "2025-08-19": {"2. high": "205.8942", "3. low": "196.5200", "5. volume": "4329130", "1. buy price": "204.7000", "4. sell price": "197.6600"}, "2025-08-18": {"2. high": "206.7400", "3. low": "200.3100", "5. volume": "4864443", "1. buy price": "200.3400", "4. sell price": "203.6200"}, "2025-08-15": {"2. high": "201.1400", "3. low": "196.4000", "5. volume": "4757473", "1. buy price": "200.7800", "4. sell price": "198.4600"}, "2025-08-14": {"2. high": "197.0230", "3. low": "192.3500", "5. volume": "4102420", "1. buy price": "196.9000", "4. sell price": "195.1900"}, "2025-08-13": {"2. high": "200.8290", "3. low": "192.8500", "5. volume": "4239265", "1. buy price": "195.6100", "4. sell price": "200.4900"}, "2025-08-12": {"2. high": "193.1500", "3. low": "186.7626", "5. volume": "3397154", "1. buy price": "188.1600", "4. sell price": "192.9300"}, "2025-08-11": {"2. high": "191.9999", "3. low": "185.9500", "5. volume": "2581798", "1. buy price": "189.1300", "4. sell price": "186.4400"}, "2025-08-08": {"2. high": "191.2500", "3. low": "186.5200", "5. volume": "3191223", "1. buy price": "191.0800", "4. sell price": "189.4300"}, "2025-08-07": {"2. high": "198.1000", "3. low": "189.7700", "5. volume": "3160135", "1. buy price": "197.7000", "4. sell price": "191.1400"}, "2025-08-06": {"2. high": "198.1500", "3. low": "194.8500", "5. volume": "2143781", "1. buy price": "195.6500", "4. sell price": "196.5100"}, "2025-08-05": {"2. high": "197.8200", "3. low": "194.6400", "5. volume": "2871555", "1. buy price": "195.4750", "4. sell price": "195.0700"}, "2025-08-04": {"2. high": "197.4900", "3. low": "192.8100", "5. volume": "3524454", "1. buy price": "195.0800", "4. sell price": "196.4500"}, "2025-08-01": {"2. high": "200.0000", "3. low": "191.4400", "5. volume": "4697884", "1. buy price": "199.9400", "4. sell price": "193.3300"}, "2025-07-31": {"2. high": "206.6350", "3. low": "200.2400", "5. volume": "4173883", "1. buy price": "203.9650", "4. sell price": "200.5300"}, "2025-07-30": {"2. high": "214.1499", "3. low": "205.8900", "5. volume": "3850934", "1. buy price": "214.0000", "4. sell price": "206.4700"}, "2025-07-29": {"2. high": "219.1200", "3. low": "213.8800", "5. volume": "2585646", "1. buy price": "216.0000", "4. sell price": "214.0400"}, "2025-07-28": {"2. high": "220.7000", "3. low": "216.3300", "5. volume": "2368792", "1. buy price": "220.3200", "4. sell price": "216.5900"}, "2025-07-25": {"2. high": "220.5100", "3. low": "216.4900", "5. volume": "2638027", "1. buy price": "220.2500", "4. sell price": "219.4300"}, "2025-07-24": {"2. high": "225.3100", "3. low": "218.4500", "5. volume": "3480348", "1. buy price": "223.4100", "4. sell price": "218.6900"}, "2025-07-23": {"2. high": "226.2350", "3. low": "222.8700", "5. volume": "2212147", "1. buy price": "225.0000", "4. sell price": "224.0300"}, "2025-07-22": {"2. high": "225.4500", "3. low": "221.0900", "5. volume": "3309044", "1. buy price": "221.7700", "4. sell price": "223.9300"}, "2025-07-21": {"2. high": "230.5000", "3. low": "222.6500", "5. volume": "2985018", "1. buy price": "229.9700", "4. sell price": "223.2100"}, "2025-07-18": {"2. high": "233.0000", "3. low": "228.0650", "5. volume": "2552650", "1. buy price": "232.7850", "4. sell price": "229.7700"}, "2025-07-17": {"2. high": "233.7500", "3. low": "226.9300", "5. volume": "2956125", "1. buy price": "227.0000", "4. sell price": "233.3100"}, "2025-07-16": {"2. high": "227.6600", "3. low": "222.4600", "5. volume": "3228066", "1. buy price": "224.1500", "4. sell price": "226.1100"}, "2025-07-15": {"2. high": "230.5399", "3. low": "222.0600", "5. volume": "4770143", "1. buy price": "229.1900", "4. sell price": "222.1900"}, "2025-07-14": {"2. high": "236.1900", "3. low": "228.7500", "5. volume": "3392281", "1. buy price": "235.6100", "4. sell price": "228.8900"}, "2025-07-11": {"2. high": "238.4500", "3. low": "235.5320", "5. volume": "1670133", "1. buy price": "237.0400", "4. sell price": "236.5100"}, "2025-07-10": {"2. high": "241.8400", "3. low": "234.6500", "5. volume": "2597671", "1. buy price": "237.7700", "4. sell price": "238.5200"}, "2025-07-09": {"2. high": "239.2700", "3. low": "232.0900", "5. volume": "3235518", "1. buy price": "239.2700", "4. sell price": "235.8900"}, "2025-07-08": {"2. high": "239.7900", "3. low": "235.0000", "5. volume": "2317500", "1. buy price": "237.5800", "4. sell price": "238.5400"}, "2025-07-07": {"2. high": "247.0000", "3. low": "235.3000", "5. volume": "3317326", "1. buy price": "245.9000", "4. sell price": "237.5700"}, "2025-07-03": {"2. high": "249.9700", "3. low": "246.0000", "5. volume": "1646311", "1. buy price": "247.4000", "4. sell price": "247.6800"}, "2025-07-02": {"2. high": "252.2400", "3. low": "236.3200", "5. volume": "5344915", "1. buy price": "245.6550", "4. sell price": "246.3000"}, "2025-07-01": {"2. high": "247.7800", "3. low": "237.0000", "5. volume": "3879093", "1. buy price": "237.2300", "4. sell price": "245.1200"}, "2025-06-30": {"2. high": "238.0925", "3. low": "233.8450", "5. volume": "2964540", "1. buy price": "236.3200", "4. sell price": "237.5800"}, "2025-06-27": {"2. high": "237.2000", "3. low": "231.5026", "5. volume": "6204746", "1. buy price": "235.0000", "4. sell price": "235.0200"}, "2025-06-26": {"2. high": "232.9199", "3. low": "227.5950", "5. volume": "3115376", "1. buy price": "232.4600", "4. sell price": "231.5800"}, "2025-06-25": {"2. high": "234.9000", "3. low": "229.3544", "5. volume": "2676882", "1. buy price": "234.5150", "4. sell price": "231.5200"}, "2025-06-24": {"2. high": "233.4885", "3. low": "227.5518", "5. volume": "3789234", "1. buy price": "227.8100", "4. sell price": "232.9300"}, "2025-06-23": {"2. high": "227.0000", "3. low": "219.9700", "5. volume": "4699810", "1. buy price": "226.7250", "4. sell price": "225.5600"}, "2025-06-20": {"2. high": "231.2999", "3. low": "227.1200", "5. volume": "4903126", "1. buy price": "230.7000", "4. sell price": "227.4700"}, "2025-06-18": {"2. high": "235.6900", "3. low": "228.4500", "5. volume": "4682240", "1. buy price": "235.4100", "4. sell price": "228.6500"}, "2025-06-17": {"2. high": "241.2999", "3. low": "234.5900", "5. volume": "3391462", "1. buy price": "240.8200", "4. sell price": "235.2000"}, "2025-06-16": {"2. high": "242.0600", "3. low": "238.2600", "5. volume": "3643058", "1. buy price": "241.6200", "4. sell price": "241.2850"}, "2025-06-13": {"2. high": "248.2548", "3. low": "238.2500", "5. volume": "4525620", "1. buy price": "244.5800", "4. sell price": "239.1100"}, "2025-06-12": {"2. high": "251.8000", "3. low": "246.5600", "5. volume": "4165243", "1. buy price": "251.8000", "4. sell price": "247.0300"}, "2025-06-11": {"2. high": "261.3000", "3. low": "251.5200", "5. volume": "4461759", "1. buy price": "260.8600", "4. sell price": "252.2800"}, "2025-06-10": {"2. high": "262.1600", "3. low": "257.4000", "5. volume": "3950783", "1. buy price": "260.0000", "4. sell price": "258.5000"}, "2025-06-09": {"2. high": "266.9500", "3. low": "259.0000", "5. volume": "5395325", "1. buy price": "266.5350", "4. sell price": "259.0400"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MAR", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "263.3700"}, "2025-10-28": {"2. high": "271.1900", "3. low": "265.3200", "5. volume": "1090085", "1. buy price": "269.8800", "4. sell price": "265.4550"}, "2025-10-27": {"2. high": "274.9400", "3. low": "270.0500", "5. volume": "995474", "1. buy price": "272.4200", "4. sell price": "271.2100"}, "2025-10-24": {"2. high": "273.3100", "3. low": "269.8150", "5. volume": "1077703", "1. buy price": "271.3900", "4. sell price": "271.3200"}, "2025-10-23": {"2. high": "273.0400", "3. low": "268.8500", "5. volume": "1393216", "1. buy price": "272.1200", "4. sell price": "269.7000"}, "2025-10-22": {"2. high": "276.8000", "3. low": "268.0000", "5. volume": "1548188", "1. buy price": "268.0000", "4. sell price": "272.0700"}, "2025-10-21": {"2. high": "269.5750", "3. low": "262.0350", "5. volume": "1529014", "1. buy price": "263.0100", "4. sell price": "268.4300"}, "2025-10-20": {"2. high": "263.8100", "3. low": "259.9300", "5. volume": "1650241", "1. buy price": "262.3000", "4. sell price": "260.0000"}, "2025-10-17": {"2. high": "263.0700", "3. low": "258.6200", "5. volume": "1646033", "1. buy price": "259.0000", "4. sell price": "260.8500"}, "2025-10-16": {"2. high": "267.7200", "3. low": "257.9200", "5. volume": "1369991", "1. buy price": "267.3800", "4. sell price": "259.0400"}, "2025-10-15": {"2. high": "269.7900", "3. low": "263.4400", "5. volume": "1187499", "1. buy price": "267.8000", "4. sell price": "266.1900"}, "2025-10-14": {"2. high": "269.6400", "3. low": "260.4200", "5. volume": "1305774", "1. buy price": "260.8900", "4. sell price": "267.9700"}, "2025-10-13": {"2. high": "265.2900", "3. low": "261.3200", "5. volume": "1421682", "1. buy price": "263.6100", "4. sell price": "263.2600"}, "2025-10-10": {"2. high": "270.2200", "3. low": "259.8600", "5. volume": "1728208", "1. buy price": "266.3300", "4. sell price": "260.2000"}, "2025-10-09": {"2. high": "272.8450", "3. low": "265.9300", "5. volume": "1300873", "1. buy price": "268.1800", "4. sell price": "266.1400"}, "2025-10-08": {"2. high": "269.4800", "3. low": "264.3200", "5. volume": "1419841", "1. buy price": "267.8850", "4. sell price": "267.9800"}, "2025-10-07": {"2. high": "273.0350", "3. low": "265.5300", "5. volume": "1729643", "1. buy price": "272.4300", "4. sell price": "267.4500"}, "2025-10-06": {"2. high": "273.1000", "3. low": "267.9050", "5. volume": "2064848", "1. buy price": "269.1700", "4. sell price": "271.9400"}, "2025-10-03": {"2. high": "268.9500", "3. low": "264.9600", "5. volume": "2617913", "1. buy price": "265.9800", "4. sell price": "267.5700"}, "2025-10-02": {"2. high": "266.7900", "3. low": "261.0500", "5. volume": "1026760", "1. buy price": "261.0800", "4. sell price": "266.4000"}, "2025-10-01": {"2. high": "262.2600", "3. low": "258.0700", "5. volume": "1235244", "1. buy price": "258.3700", "4. sell price": "261.6600"}, "2025-09-30": {"2. high": "265.9650", "3. low": "259.6200", "5. volume": "1695657", "1. buy price": "265.5000", "4. sell price": "260.4400"}, "2025-09-29": {"2. high": "267.6900", "3. low": "264.0100", "5. volume": "1362065", "1. buy price": "265.4000", "4. sell price": "266.8200"}, "2025-09-26": {"2. high": "266.0000", "3. low": "261.6300", "5. volume": "1292382", "1. buy price": "261.6300", "4. sell price": "264.2100"}, "2025-09-25": {"2. high": "262.2500", "3. low": "258.8900", "5. volume": "1194624", "1. buy price": "260.9500", "4. sell price": "260.9000"}, "2025-09-24": {"2. high": "264.2900", "3. low": "260.1300", "5. volume": "1295681", "1. buy price": "263.1500", "4. sell price": "262.1400"}, "2025-09-23": {"2. high": "266.0200", "3. low": "261.4000", "5. volume": "1050340", "1. buy price": "263.5000", "4. sell price": "261.8400"}, "2025-09-22": {"2. high": "266.1800", "3. low": "263.0700", "5. volume": "1477695", "1. buy price": "265.7700", "4. sell price": "264.1000"}, "2025-09-19": {"2. high": "270.2800", "3. low": "264.1600", "5. volume": "2771039", "1. buy price": "265.4050", "4. sell price": "268.5200"}, "2025-09-18": {"2. high": "266.6200", "3. low": "262.2700", "5. volume": "1376676", "1. buy price": "262.7200", "4. sell price": "263.9500"}, "2025-09-17": {"2. high": "268.3100", "3. low": "260.1500", "5. volume": "1941596", "1. buy price": "267.3900", "4. sell price": "262.0500"}, "2025-09-16": {"2. high": "269.1000", "3. low": "264.0200", "5. volume": "1266410", "1. buy price": "265.5900", "4. sell price": "267.8900"}, "2025-09-15": {"2. high": "268.6200", "3. low": "264.3900", "5. volume": "1412251", "1. buy price": "267.2500", "4. sell price": "265.1400"}, "2025-09-12": {"2. high": "267.7800", "3. low": "263.5000", "5. volume": "1051626", "1. buy price": "266.8800", "4. sell price": "266.5000"}, "2025-09-11": {"2. high": "268.9200", "3. low": "262.4900", "5. volume": "1126642", "1. buy price": "263.3000", "4. sell price": "267.9400"}, "2025-09-10": {"2. high": "265.7800", "3. low": "261.1000", "5. volume": "1414650", "1. buy price": "264.0000", "4. sell price": "262.4200"}, "2025-09-09": {"2. high": "268.6200", "3. low": "263.8300", "5. volume": "1253682", "1. buy price": "267.7600", "4. sell price": "264.0000"}, "2025-09-08": {"2. high": "268.3800", "3. low": "263.1900", "5. volume": "998226", "1. buy price": "265.1300", "4. sell price": "268.0650"}, "2025-09-05": {"2. high": "271.6700", "3. low": "262.0000", "5. volume": "1378657", "1. buy price": "270.6900", "4. sell price": "264.7000"}, "2025-09-04": {"2. high": "269.8000", "3. low": "265.1700", "5. volume": "1232388", "1. buy price": "266.6100", "4. sell price": "268.8500"}, "2025-09-03": {"2. high": "267.0850", "3. low": "263.8900", "5. volume": "1043775", "1. buy price": "264.7600", "4. sell price": "265.0700"}, "2025-09-02": {"2. high": "265.6950", "3. low": "261.5700", "5. volume": "1422988", "1. buy price": "264.9300", "4. sell price": "264.4800"}, "2025-08-29": {"2. high": "270.3800", "3. low": "266.1900", "5. volume": "858966", "1. buy price": "269.1000", "4. sell price": "267.8600"}, "2025-08-28": {"2. high": "271.5700", "3. low": "268.8000", "5. volume": "970192", "1. buy price": "270.0900", "4. sell price": "270.2500"}, "2025-08-27": {"2. high": "269.9800", "3. low": "265.9200", "5. volume": "907360", "1. buy price": "266.8800", "4. sell price": "269.6700"}, "2025-08-26": {"2. high": "270.4900", "3. low": "266.9900", "5. volume": "1254219", "1. buy price": "268.2000", "4. sell price": "267.8500"}, "2025-08-25": {"2. high": "272.8200", "3. low": "268.5100", "5. volume": "1259678", "1. buy price": "272.7900", "4. sell price": "268.6000"}, "2025-08-22": {"2. high": "274.5300", "3. low": "263.0550", "5. volume": "1606020", "1. buy price": "263.7000", "4. sell price": "273.8200"}, "2025-08-21": {"2. high": "264.0000", "3. low": "261.4400", "5. volume": "1116599", "1. buy price": "262.3800", "4. sell price": "262.2700"}, "2025-08-20": {"2. high": "268.6500", "3. low": "263.4200", "5. volume": "1090025", "1. buy price": "266.7800", "4. sell price": "263.5300"}, "2025-08-19": {"2. high": "270.2400", "3. low": "265.7600", "5. volume": "1141479", "1. buy price": "265.7600", "4. sell price": "266.7800"}, "2025-08-18": {"2. high": "267.0400", "3. low": "263.9000", "5. volume": "908969", "1. buy price": "265.1300", "4. sell price": "266.2600"}, "2025-08-15": {"2. high": "268.6200", "3. low": "264.6300", "5. volume": "1083738", "1. buy price": "268.6200", "4. sell price": "265.2000"}, "2025-08-14": {"2. high": "268.7750", "3. low": "265.6700", "5. volume": "1153243", "1. buy price": "267.5500", "4. sell price": "266.5500"}, "2025-08-13": {"2. high": "270.2100", "3. low": "264.3800", "5. volume": "1038555", "1. buy price": "265.1200", "4. sell price": "269.7000"}, "2025-08-12": {"2. high": "265.4900", "3. low": "258.0200", "5. volume": "1110791", "1. buy price": "259.4300", "4. sell price": "265.0100"}, "2025-08-11": {"2. high": "261.3800", "3. low": "256.4900", "5. volume": "1285820", "1. buy price": "259.4700", "4. sell price": "257.9700"}, "2025-08-08": {"2. high": "262.7500", "3. low": "257.3100", "5. volume": "1353655", "1. buy price": "260.4000", "4. sell price": "259.9200"}, "2025-08-07": {"2. high": "266.4100", "3. low": "259.7500", "5. volume": "1695900", "1. buy price": "265.3000", "4. sell price": "260.5900"}, "2025-08-06": {"2. high": "263.2700", "3. low": "257.3300", "5. volume": "1635609", "1. buy price": "259.2900", "4. sell price": "262.7100"}, "2025-08-05": {"2. high": "262.2600", "3. low": "255.2720", "5. volume": "2346065", "1. buy price": "259.3100", "4. sell price": "259.7200"}, "2025-08-04": {"2. high": "259.5100", "3. low": "255.4250", "5. volume": "2057933", "1. buy price": "256.7800", "4. sell price": "259.1300"}, "2025-08-01": {"2. high": "261.0200", "3. low": "253.7550", "5. volume": "2496311", "1. buy price": "260.8800", "4. sell price": "255.3500"}, "2025-07-31": {"2. high": "270.0450", "3. low": "262.9500", "5. volume": "2279462", "1. buy price": "268.2200", "4. sell price": "263.8300"}, "2025-07-30": {"2. high": "275.0500", "3. low": "269.2200", "5. volume": "1300400", "1. buy price": "274.6600", "4. sell price": "270.0400"}, "2025-07-29": {"2. high": "276.9500", "3. low": "272.5700", "5. volume": "1504491", "1. buy price": "276.9200", "4. sell price": "273.4700"}, "2025-07-28": {"2. high": "280.0000", "3. low": "275.6100", "5. volume": "1484970", "1. buy price": "278.6800", "4. sell price": "275.7900"}, "2025-07-25": {"2. high": "279.2100", "3. low": "272.7500", "5. volume": "1013516", "1. buy price": "274.0400", "4. sell price": "279.1100"}, "2025-07-24": {"2. high": "276.3000", "3. low": "271.3900", "5. volume": "1103449", "1. buy price": "272.9200", "4. sell price": "272.8800"}, "2025-07-23": {"2. high": "273.7300", "3. low": "269.5000", "5. volume": "1351173", "1. buy price": "272.5500", "4. sell price": "273.5100"}, "2025-07-22": {"2. high": "273.3000", "3. low": "270.0300", "5. volume": "1467494", "1. buy price": "272.6100", "4. sell price": "272.9800"}, "2025-07-21": {"2. high": "274.7050", "3. low": "271.2100", "5. volume": "1294366", "1. buy price": "273.4800", "4. sell price": "271.5600"}, "2025-07-18": {"2. high": "273.6408", "3. low": "270.7400", "5. volume": "1547074", "1. buy price": "272.3600", "4. sell price": "272.5800"}, "2025-07-17": {"2. high": "274.5479", "3. low": "270.0400", "5. volume": "1564945", "1. buy price": "273.1400", "4. sell price": "271.6000"}, "2025-07-16": {"2. high": "276.9100", "3. low": "272.6000", "5. volume": "1005179", "1. buy price": "274.7800", "4. sell price": "273.6000"}, "2025-07-15": {"2. high": "282.9700", "3. low": "274.6700", "5. volume": "1772494", "1. buy price": "282.7950", "4. sell price": "274.9000"}, "2025-07-14": {"2. high": "283.4800", "3. low": "279.6250", "5. volume": "976125", "1. buy price": "280.9700", "4. sell price": "282.8700"}, "2025-07-11": {"2. high": "282.6050", "3. low": "279.0100", "5. volume": "990638", "1. buy price": "281.4900", "4. sell price": "281.6500"}, "2025-07-10": {"2. high": "283.7500", "3. low": "278.9000", "5. volume": "1440183", "1. buy price": "280.5200", "4. sell price": "282.3000"}, "2025-07-09": {"2. high": "282.0350", "3. low": "278.5450", "5. volume": "906963", "1. buy price": "281.3400", "4. sell price": "279.1900"}, "2025-07-08": {"2. high": "282.3600", "3. low": "278.6875", "5. volume": "1507140", "1. buy price": "279.3900", "4. sell price": "279.9600"}, "2025-07-07": {"2. high": "280.1300", "3. low": "275.5550", "5. volume": "1258177", "1. buy price": "279.1800", "4. sell price": "278.4000"}, "2025-07-03": {"2. high": "281.2800", "3. low": "277.5000", "5. volume": "623225", "1. buy price": "277.6200", "4. sell price": "280.0300"}, "2025-07-02": {"2. high": "278.1800", "3. low": "275.7200", "5. volume": "1086334", "1. buy price": "277.2000", "4. sell price": "277.5200"}, "2025-07-01": {"2. high": "279.0900", "3. low": "271.4350", "5. volume": "1515520", "1. buy price": "271.4350", "4. sell price": "278.0700"}, "2025-06-30": {"2. high": "275.8000", "3. low": "270.5200", "5. volume": "1341813", "1. buy price": "274.5000", "4. sell price": "273.2100"}, "2025-06-27": {"2. high": "274.5100", "3. low": "269.3350", "5. volume": "4507328", "1. buy price": "269.5400", "4. sell price": "273.4700"}, "2025-06-26": {"2. high": "270.4900", "3. low": "266.2600", "5. volume": "1245117", "1. buy price": "266.2600", "4. sell price": "269.6200"}, "2025-06-25": {"2. high": "269.1000", "3. low": "264.7400", "5. volume": "1514085", "1. buy price": "269.0100", "4. sell price": "265.9900"}, "2025-06-24": {"2. high": "269.9100", "3. low": "265.5975", "5. volume": "1505779", "1. buy price": "266.7000", "4. sell price": "268.7300"}, "2025-06-23": {"2. high": "264.3250", "3. low": "254.4900", "5. volume": "1728502", "1. buy price": "259.5750", "4. sell price": "264.1100"}, "2025-06-20": {"2. high": "261.5250", "3. low": "257.4900", "5. volume": "2244294", "1. buy price": "259.5700", "4. sell price": "260.1900"}, "2025-06-18": {"2. high": "260.8400", "3. low": "256.0350", "5. volume": "1136426", "1. buy price": "256.4700", "4. sell price": "257.5300"}, "2025-06-17": {"2. high": "259.4400", "3. low": "255.0000", "5. volume": "1187148", "1. buy price": "255.5000", "4. sell price": "256.2000"}, "2025-06-16": {"2. high": "259.5300", "3. low": "256.2000", "5. volume": "1925923", "1. buy price": "256.4800", "4. sell price": "257.9100"}, "2025-06-13": {"2. high": "260.5750", "3. low": "253.5550", "5. volume": "1783228", "1. buy price": "259.0000", "4. sell price": "254.9900"}, "2025-06-12": {"2. high": "265.8400", "3. low": "262.5600", "5. volume": "1152397", "1. buy price": "264.2400", "4. sell price": "263.2300"}, "2025-06-11": {"2. high": "269.1899", "3. low": "265.3500", "5. volume": "1079385", "1. buy price": "269.0300", "4. sell price": "266.0600"}, "2025-06-10": {"2. high": "269.0800", "3. low": "265.7500", "5. volume": "1478986", "1. buy price": "266.1200", "4. sell price": "268.0400"}, "2025-06-09": {"2. high": "267.7250", "3. low": "264.6720", "5. volume": "1207503", "1. buy price": "265.9900", "4. sell price": "265.9300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MCHP", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "63.6800"}, "2025-10-28": {"2. high": "64.6100", "3. low": "63.0000", "5. volume": "4808713", "1. buy price": "64.5100", "4. sell price": "63.6400"}, "2025-10-27": {"2. high": "65.1700", "3. low": "63.4900", "5. volume": "7362043", "1. buy price": "63.9600", "4. sell price": "64.5500"}, "2025-10-24": {"2. high": "66.0500", "3. low": "63.1200", "5. volume": "7533177", "1. buy price": "65.9900", "4. sell price": "63.1700"}, "2025-10-23": {"2. high": "65.2900", "3. low": "62.9300", "5. volume": "7224565", "1. buy price": "62.9300", "4. sell price": "65.0900"}, "2025-10-22": {"2. high": "66.0600", "3. low": "63.3000", "5. volume": "9989802", "1. buy price": "65.2100", "4. sell price": "64.5000"}, "2025-10-21": {"2. high": "68.0000", "3. low": "66.3050", "5. volume": "5611928", "1. buy price": "66.9600", "4. sell price": "67.5200"}, "2025-10-20": {"2. high": "67.6650", "3. low": "65.6500", "5. volume": "5562062", "1. buy price": "66.0700", "4. sell price": "67.0700"}, "2025-10-17": {"2. high": "65.6300", "3. low": "64.2600", "5. volume": "4582855", "1. buy price": "64.8100", "4. sell price": "65.1350"}, "2025-10-16": {"2. high": "66.4050", "3. low": "64.3900", "5. volume": "5193203", "1. buy price": "65.9700", "4. sell price": "65.3500"}, "2025-10-15": {"2. high": "65.7500", "3. low": "63.6550", "5. volume": "10045634", "1. buy price": "65.5000", "4. sell price": "65.2100"}, "2025-10-14": {"2. high": "66.6100", "3. low": "62.2200", "5. volume": "9058386", "1. buy price": "62.2200", "4. sell price": "64.6000"}, "2025-10-13": {"2. high": "64.9200", "3. low": "62.1800", "5. volume": "8316555", "1. buy price": "62.8000", "4. sell price": "64.3900"}, "2025-10-10": {"2. high": "66.2900", "3. low": "60.2000", "5. volume": "12554647", "1. buy price": "65.9800", "4. sell price": "60.4100"}, "2025-10-09": {"2. high": "66.7500", "3. low": "65.0800", "5. volume": "3842859", "1. buy price": "66.7000", "4. sell price": "65.8600"}, "2025-10-08": {"2. high": "67.1250", "3. low": "64.6800", "5. volume": "6149921", "1. buy price": "65.3200", "4. sell price": "66.9200"}, "2025-10-07": {"2. high": "67.4150", "3. low": "64.7350", "5. volume": "6049286", "1. buy price": "67.0300", "4. sell price": "64.9600"}, "2025-10-06": {"2. high": "67.7700", "3. low": "64.3500", "5. volume": "6410220", "1. buy price": "67.2300", "4. sell price": "66.5900"}, "2025-10-03": {"2. high": "69.0000", "3. low": "66.3500", "5. volume": "6368394", "1. buy price": "66.3900", "4. sell price": "66.5400"}, "2025-10-02": {"2. high": "67.0600", "3. low": "64.4150", "5. volume": "6221003", "1. buy price": "64.7750", "4. sell price": "66.1300"}, "2025-10-01": {"2. high": "64.8900", "3. low": "63.3250", "5. volume": "8399387", "1. buy price": "63.9800", "4. sell price": "64.1100"}, "2025-09-30": {"2. high": "64.8700", "3. low": "63.0300", "5. volume": "7686713", "1. buy price": "64.2700", "4. sell price": "64.2200"}, "2025-09-29": {"2. high": "65.1050", "3. low": "64.0050", "5. volume": "6499781", "1. buy price": "64.8750", "4. sell price": "64.0700"}, "2025-09-26": {"2. high": "65.0000", "3. low": "63.7600", "5. volume": "4110784", "1. buy price": "64.6650", "4. sell price": "64.4200"}, "2025-09-25": {"2. high": "65.4500", "3. low": "63.7400", "5. volume": "4621152", "1. buy price": "65.4500", "4. sell price": "64.8400"}, "2025-09-24": {"2. high": "66.2500", "3. low": "64.6700", "5. volume": "5874256", "1. buy price": "64.8500", "4. sell price": "65.8500"}, "2025-09-23": {"2. high": "66.5100", "3. low": "64.4800", "5. volume": "6218938", "1. buy price": "65.7400", "4. sell price": "64.7100"}, "2025-09-22": {"2. high": "66.2000", "3. low": "65.0100", "5. volume": "6466459", "1. buy price": "65.5000", "4. sell price": "65.4000"}, "2025-09-19": {"2. high": "66.5000", "3. low": "63.8700", "5. volume": "13348425", "1. buy price": "66.3100", "4. sell price": "65.1500"}, "2025-09-18": {"2. high": "67.8654", "3. low": "65.9600", "5. volume": "9831984", "1. buy price": "67.0250", "4. sell price": "66.2600"}, "2025-09-17": {"2. high": "67.6200", "3. low": "63.9900", "5. volume": "7381580", "1. buy price": "64.3900", "4. sell price": "65.7800"}, "2025-09-16": {"2. high": "64.7200", "3. low": "63.2900", "5. volume": "7680290", "1. buy price": "63.6400", "4. sell price": "64.4500"}, "2025-09-15": {"2. high": "64.6700", "3. low": "62.2700", "5. volume": "6803956", "1. buy price": "64.0000", "4. sell price": "63.1700"}, "2025-09-12": {"2. high": "65.6500", "3. low": "64.4100", "5. volume": "4608203", "1. buy price": "65.1200", "4. sell price": "64.7000"}, "2025-09-11": {"2. high": "65.2200", "3. low": "63.7800", "5. volume": "6455699", "1. buy price": "64.7400", "4. sell price": "65.0200"}, "2025-09-10": {"2. high": "65.7000", "3. low": "64.1700", "5. volume": "5407504", "1. buy price": "64.9100", "4. sell price": "64.7400"}, "2025-09-09": {"2. high": "65.6800", "3. low": "64.4300", "5. volume": "4192830", "1. buy price": "65.2850", "4. sell price": "64.7600"}, "2025-09-08": {"2. high": "66.8750", "3. low": "64.8300", "5. volume": "7153405", "1. buy price": "66.3500", "4. sell price": "65.3000"}, "2025-09-05": {"2. high": "67.0900", "3. low": "64.3600", "5. volume": "7765189", "1. buy price": "64.7350", "4. sell price": "65.9200"}, "2025-09-04": {"2. high": "64.7100", "3. low": "61.1000", "5. volume": "11088135", "1. buy price": "64.0000", "4. sell price": "64.4300"}, "2025-09-03": {"2. high": "63.7500", "3. low": "61.5950", "5. volume": "6963309", "1. buy price": "63.5500", "4. sell price": "63.2800"}, "2025-09-02": {"2. high": "63.8500", "3. low": "62.2800", "5. volume": "6639114", "1. buy price": "63.2700", "4. sell price": "63.6000"}, "2025-08-29": {"2. high": "65.6800", "3. low": "64.3175", "5. volume": "9209777", "1. buy price": "65.0700", "4. sell price": "65.0000"}, "2025-08-28": {"2. high": "67.5700", "3. low": "65.0800", "5. volume": "13999152", "1. buy price": "66.6000", "4. sell price": "65.2500"}, "2025-08-27": {"2. high": "67.2200", "3. low": "66.2850", "5. volume": "8212045", "1. buy price": "66.9400", "4. sell price": "66.6500"}, "2025-08-26": {"2. high": "69.3000", "3. low": "67.2600", "5. volume": "8740367", "1. buy price": "68.2750", "4. sell price": "67.6200"}, "2025-08-25": {"2. high": "69.1400", "3. low": "67.9700", "5. volume": "5326854", "1. buy price": "69.1400", "4. sell price": "68.5500"}, "2025-08-22": {"2. high": "70.7000", "3. low": "66.1400", "5. volume": "12430340", "1. buy price": "66.2500", "4. sell price": "69.1400"}, "2025-08-21": {"2. high": "66.6800", "3. low": "65.7000", "5. volume": "5932634", "1. buy price": "66.4300", "4. sell price": "66.1000"}, "2025-08-20": {"2. high": "66.9100", "3. low": "63.6800", "5. volume": "10209083", "1. buy price": "65.0000", "4. sell price": "66.7600"}, "2025-08-19": {"2. high": "66.4000", "3. low": "64.4000", "5. volume": "5069665", "1. buy price": "65.5600", "4. sell price": "64.7100"}, "2025-08-18": {"2. high": "66.0100", "3. low": "65.0400", "5. volume": "4991723", "1. buy price": "65.6400", "4. sell price": "65.5600"}, "2025-08-15": {"2. high": "66.5500", "3. low": "65.6000", "5. volume": "7744534", "1. buy price": "66.1300", "4. sell price": "65.7100"}, "2025-08-14": {"2. high": "66.3300", "3. low": "63.4100", "5. volume": "6843018", "1. buy price": "64.5500", "4. sell price": "65.9900"}, "2025-08-13": {"2. high": "66.1200", "3. low": "64.1701", "5. volume": "8379639", "1. buy price": "64.8200", "4. sell price": "65.7500"}, "2025-08-12": {"2. high": "66.4950", "3. low": "61.6800", "5. volume": "12676129", "1. buy price": "61.9400", "4. sell price": "64.5000"}, "2025-08-11": {"2. high": "62.8900", "3. low": "60.8400", "5. volume": "10238970", "1. buy price": "61.9200", "4. sell price": "60.9500"}, "2025-08-08": {"2. high": "63.9450", "3. low": "60.8750", "5. volume": "20070575", "1. buy price": "61.5800", "4. sell price": "61.8700"}, "2025-08-07": {"2. high": "68.3800", "3. low": "65.7750", "5. volume": "13767506", "1. buy price": "67.8100", "4. sell price": "66.2200"}, "2025-08-06": {"2. high": "67.4400", "3. low": "65.6500", "5. volume": "6366094", "1. buy price": "66.9000", "4. sell price": "66.1700"}, "2025-08-05": {"2. high": "68.1800", "3. low": "65.3803", "5. volume": "9872932", "1. buy price": "67.6400", "4. sell price": "67.1300"}, "2025-08-04": {"2. high": "67.5000", "3. low": "66.4450", "5. volume": "8552307", "1. buy price": "66.8300", "4. sell price": "66.5900"}, "2025-08-01": {"2. high": "68.6100", "3. low": "64.6700", "5. volume": "11544637", "1. buy price": "68.5500", "4. sell price": "66.3600"}, "2025-07-31": {"2. high": "70.0579", "3. low": "66.8100", "5. volume": "15369562", "1. buy price": "69.7000", "4. sell price": "67.5900"}, "2025-07-30": {"2. high": "71.1000", "3. low": "69.4800", "5. volume": "6430760", "1. buy price": "70.9200", "4. sell price": "70.2900"}, "2025-07-29": {"2. high": "71.5400", "3. low": "69.8300", "5. volume": "5449068", "1. buy price": "71.0300", "4. sell price": "70.6800"}, "2025-07-28": {"2. high": "71.0800", "3. low": "69.3450", "5. volume": "6765045", "1. buy price": "69.7100", "4. sell price": "70.5300"}, "2025-07-25": {"2. high": "69.2650", "3. low": "67.6750", "5. volume": "8354555", "1. buy price": "67.7700", "4. sell price": "69.2100"}, "2025-07-24": {"2. high": "69.4200", "3. low": "66.7300", "5. volume": "13363750", "1. buy price": "68.9200", "4. sell price": "67.8100"}, "2025-07-23": {"2. high": "71.7450", "3. low": "68.2000", "5. volume": "19476755", "1. buy price": "70.7000", "4. sell price": "70.2500"}, "2025-07-22": {"2. high": "75.5600", "3. low": "73.0912", "5. volume": "8819430", "1. buy price": "73.4100", "4. sell price": "75.2600"}, "2025-07-21": {"2. high": "76.0900", "3. low": "73.8000", "5. volume": "6153715", "1. buy price": "75.1500", "4. sell price": "73.8500"}, "2025-07-18": {"2. high": "75.6304", "3. low": "74.0504", "5. volume": "5239429", "1. buy price": "75.1800", "4. sell price": "74.7800"}, "2025-07-17": {"2. high": "74.5450", "3. low": "73.4200", "5. volume": "6255515", "1. buy price": "74.2200", "4. sell price": "74.3000"}, "2025-07-16": {"2. high": "74.4400", "3. low": "72.0550", "5. volume": "7036553", "1. buy price": "72.9000", "4. sell price": "74.4300"}, "2025-07-15": {"2. high": "75.4000", "3. low": "73.0800", "5. volume": "6016548", "1. buy price": "75.0150", "4. sell price": "73.1100"}, "2025-07-14": {"2. high": "74.4710", "3. low": "72.7750", "5. volume": "5756188", "1. buy price": "73.5750", "4. sell price": "74.0500"}, "2025-07-11": {"2. high": "75.0600", "3. low": "73.7250", "5. volume": "4885943", "1. buy price": "74.0300", "4. sell price": "74.5600"}, "2025-07-10": {"2. high": "77.2000", "3. low": "74.9900", "5. volume": "7550480", "1. buy price": "75.6000", "4. sell price": "75.0800"}, "2025-07-09": {"2. high": "75.5815", "3. low": "73.9000", "5. volume": "6484478", "1. buy price": "74.3850", "4. sell price": "74.6800"}, "2025-07-08": {"2. high": "75.7450", "3. low": "72.2900", "5. volume": "11350568", "1. buy price": "72.7000", "4. sell price": "74.5600"}, "2025-07-07": {"2. high": "73.5650", "3. low": "71.1150", "5. volume": "7790525", "1. buy price": "72.9600", "4. sell price": "71.4800"}, "2025-07-03": {"2. high": "74.4000", "3. low": "72.9400", "5. volume": "3810846", "1. buy price": "73.8300", "4. sell price": "73.0600"}, "2025-07-02": {"2. high": "73.5200", "3. low": "70.9800", "5. volume": "8245527", "1. buy price": "71.5100", "4. sell price": "73.1600"}, "2025-07-01": {"2. high": "72.5000", "3. low": "69.3200", "5. volume": "8034499", "1. buy price": "69.4600", "4. sell price": "71.6800"}, "2025-06-30": {"2. high": "70.7700", "3. low": "69.5000", "5. volume": "5861679", "1. buy price": "70.6300", "4. sell price": "70.3700"}, "2025-06-27": {"2. high": "71.5300", "3. low": "69.7800", "5. volume": "6885575", "1. buy price": "71.0500", "4. sell price": "70.4900"}, "2025-06-26": {"2. high": "71.8500", "3. low": "70.6800", "5. volume": "7060669", "1. buy price": "71.6500", "4. sell price": "70.7800"}, "2025-06-25": {"2. high": "71.6800", "3. low": "69.3400", "5. volume": "7586594", "1. buy price": "70.3000", "4. sell price": "71.6000"}, "2025-06-24": {"2. high": "71.3350", "3. low": "69.6300", "5. volume": "8422170", "1. buy price": "69.8000", "4. sell price": "70.4300"}, "2025-06-23": {"2. high": "70.6300", "3. low": "67.9700", "5. volume": "7497952", "1. buy price": "69.0650", "4. sell price": "68.5800"}, "2025-06-20": {"2. high": "69.6800", "3. low": "67.3800", "5. volume": "19067440", "1. buy price": "69.4900", "4. sell price": "68.9700"}, "2025-06-18": {"2. high": "69.3050", "3. low": "67.5400", "5. volume": "5642795", "1. buy price": "68.0000", "4. sell price": "68.0200"}, "2025-06-17": {"2. high": "68.7500", "3. low": "67.2400", "5. volume": "6922853", "1. buy price": "67.5750", "4. sell price": "67.6900"}, "2025-06-16": {"2. high": "68.3600", "3. low": "66.4800", "5. volume": "9211780", "1. buy price": "66.7500", "4. sell price": "68.1900"}, "2025-06-13": {"2. high": "67.3300", "3. low": "65.5000", "5. volume": "9841400", "1. buy price": "66.5400", "4. sell price": "65.7300"}, "2025-06-12": {"2. high": "69.1900", "3. low": "67.6900", "5. volume": "7700287", "1. buy price": "68.6950", "4. sell price": "67.9300"}, "2025-06-11": {"2. high": "71.0100", "3. low": "68.8400", "5. volume": "12731484", "1. buy price": "70.2300", "4. sell price": "69.6000"}, "2025-06-10": {"2. high": "70.5700", "3. low": "67.6600", "5. volume": "12064754", "1. buy price": "68.4600", "4. sell price": "69.5900"}, "2025-06-09": {"2. high": "68.6050", "3. low": "65.9100", "5. volume": "11974568", "1. buy price": "66.0300", "4. sell price": "68.0500"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MDLZ", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "58.4700"}, "2025-10-28": {"2. high": "62.4300", "3. low": "60.2100", "5. volume": "15035018", "1. buy price": "61.6000", "4. sell price": "60.2100"}, "2025-10-27": {"2. high": "61.7150", "3. low": "60.4400", "5. volume": "7063658", "1. buy price": "60.6550", "4. sell price": "61.6600"}, "2025-10-24": {"2. high": "61.3700", "3. low": "60.5545", "5. volume": "5401464", "1. buy price": "61.2500", "4. sell price": "60.7700"}, "2025-10-23": {"2. high": "61.8950", "3. low": "60.9800", "5. volume": "5212549", "1. buy price": "61.8300", "4. sell price": "61.0100"}, "2025-10-22": {"2. high": "62.5400", "3. low": "60.9400", "5. volume": "7148597", "1. buy price": "61.8400", "4. sell price": "61.9700"}, "2025-10-21": {"2. high": "63.2400", "3. low": "61.5420", "5. volume": "9149843", "1. buy price": "62.8800", "4. sell price": "61.7500"}, "2025-10-20": {"2. high": "62.9600", "3. low": "62.5000", "5. volume": "4069063", "1. buy price": "62.8200", "4. sell price": "62.8100"}, "2025-10-17": {"2. high": "62.7000", "3. low": "61.5600", "5. volume": "5991845", "1. buy price": "61.9700", "4. sell price": "62.4600"}, "2025-10-16": {"2. high": "62.7400", "3. low": "61.3100", "5. volume": "7346452", "1. buy price": "62.2000", "4. sell price": "61.6000"}, "2025-10-15": {"2. high": "62.3700", "3. low": "61.2700", "5. volume": "5712093", "1. buy price": "61.6400", "4. sell price": "61.6600"}, "2025-10-14": {"2. high": "62.1900", "3. low": "60.8400", "5. volume": "5631971", "1. buy price": "61.3100", "4. sell price": "62.1300"}, "2025-10-13": {"2. high": "61.2900", "3. low": "60.4100", "5. volume": "6417576", "1. buy price": "60.7900", "4. sell price": "61.1700"}, "2025-10-10": {"2. high": "62.3400", "3. low": "60.8700", "5. volume": "7697779", "1. buy price": "61.2000", "4. sell price": "61.4500"}, "2025-10-09": {"2. high": "61.8100", "3. low": "60.8800", "5. volume": "6642873", "1. buy price": "61.6400", "4. sell price": "61.0000"}, "2025-10-08": {"2. high": "62.4200", "3. low": "61.4200", "5. volume": "6881492", "1. buy price": "62.1400", "4. sell price": "61.6600"}, "2025-10-07": {"2. high": "63.2400", "3. low": "61.6100", "5. volume": "6638657", "1. buy price": "61.7050", "4. sell price": "62.6000"}, "2025-10-06": {"2. high": "62.5450", "3. low": "61.4350", "5. volume": "7883259", "1. buy price": "62.5450", "4. sell price": "61.7800"}, "2025-10-03": {"2. high": "63.3800", "3. low": "61.5201", "5. volume": "6205944", "1. buy price": "61.6600", "4. sell price": "62.6700"}, "2025-10-02": {"2. high": "62.7000", "3. low": "61.6200", "5. volume": "5529805", "1. buy price": "62.1400", "4. sell price": "61.7800"}, "2025-10-01": {"2. high": "63.3300", "3. low": "62.1201", "5. volume": "6259498", "1. buy price": "62.5500", "4. sell price": "63.1700"}, "2025-09-30": {"2. high": "62.8650", "3. low": "62.1500", "5. volume": "6604230", "1. buy price": "62.4500", "4. sell price": "62.4700"}, "2025-09-29": {"2. high": "63.5650", "3. low": "61.2200", "5. volume": "10956714", "1. buy price": "63.4300", "4. sell price": "62.6300"}, "2025-09-26": {"2. high": "63.4550", "3. low": "62.2700", "5. volume": "5295155", "1. buy price": "62.5600", "4. sell price": "63.3600"}, "2025-09-25": {"2. high": "64.9500", "3. low": "62.5400", "5. volume": "8679576", "1. buy price": "64.6800", "4. sell price": "62.5600"}, "2025-09-24": {"2. high": "64.6989", "3. low": "63.7800", "5. volume": "6188838", "1. buy price": "63.8200", "4. sell price": "64.3900"}, "2025-09-23": {"2. high": "63.8650", "3. low": "63.2300", "5. volume": "6698348", "1. buy price": "63.3900", "4. sell price": "63.8200"}, "2025-09-22": {"2. high": "63.6600", "3. low": "62.9828", "5. volume": "7358095", "1. buy price": "63.3100", "4. sell price": "63.5000"}, "2025-09-19": {"2. high": "64.0300", "3. low": "62.9832", "5. volume": "17133906", "1. buy price": "63.6000", "4. sell price": "63.7100"}, "2025-09-18": {"2. high": "63.3600", "3. low": "62.1100", "5. volume": "6596217", "1. buy price": "62.2700", "4. sell price": "63.2500"}, "2025-09-17": {"2. high": "63.6000", "3. low": "62.6200", "5. volume": "7039878", "1. buy price": "62.6900", "4. sell price": "62.8300"}, "2025-09-16": {"2. high": "62.9450", "3. low": "61.4601", "5. volume": "8403643", "1. buy price": "61.6200", "4. sell price": "62.7000"}, "2025-09-15": {"2. high": "62.6800", "3. low": "61.5650", "5. volume": "6760463", "1. buy price": "62.0000", "4. sell price": "61.6000"}, "2025-09-12": {"2. high": "62.4700", "3. low": "61.6850", "5. volume": "4853627", "1. buy price": "61.9750", "4. sell price": "61.9800"}, "2025-09-11": {"2. high": "63.2000", "3. low": "62.0000", "5. volume": "6423925", "1. buy price": "62.3250", "4. sell price": "62.0500"}, "2025-09-10": {"2. high": "62.4700", "3. low": "61.3700", "5. volume": "6679167", "1. buy price": "62.2900", "4. sell price": "62.2700"}, "2025-09-09": {"2. high": "62.8587", "3. low": "61.7200", "5. volume": "5784966", "1. buy price": "61.8400", "4. sell price": "62.5700"}, "2025-09-08": {"2. high": "61.9700", "3. low": "61.0000", "5. volume": "6540893", "1. buy price": "61.5900", "4. sell price": "61.9400"}, "2025-09-05": {"2. high": "62.5100", "3. low": "60.9500", "5. volume": "6149823", "1. buy price": "61.0300", "4. sell price": "61.7400"}, "2025-09-04": {"2. high": "61.5500", "3. low": "60.8850", "5. volume": "4612686", "1. buy price": "61.4000", "4. sell price": "60.9000"}, "2025-09-03": {"2. high": "61.7700", "3. low": "59.3700", "5. volume": "10559689", "1. buy price": "61.3600", "4. sell price": "61.3000"}, "2025-09-02": {"2. high": "62.0600", "3. low": "61.2000", "5. volume": "7815343", "1. buy price": "61.5800", "4. sell price": "61.7900"}, "2025-08-29": {"2. high": "61.6500", "3. low": "61.0100", "5. volume": "5866856", "1. buy price": "61.2800", "4. sell price": "61.4400"}, "2025-08-28": {"2. high": "61.9700", "3. low": "61.0200", "5. volume": "7242515", "1. buy price": "61.7600", "4. sell price": "61.2800"}, "2025-08-27": {"2. high": "61.8450", "3. low": "61.3100", "5. volume": "6464175", "1. buy price": "61.6900", "4. sell price": "61.7600"}, "2025-08-26": {"2. high": "62.1100", "3. low": "61.4601", "5. volume": "8457057", "1. buy price": "61.8200", "4. sell price": "62.0500"}, "2025-08-25": {"2. high": "63.2250", "3. low": "61.8800", "5. volume": "5852138", "1. buy price": "63.1900", "4. sell price": "61.9600"}, "2025-08-22": {"2. high": "63.9200", "3. low": "62.9100", "5. volume": "6390640", "1. buy price": "63.3500", "4. sell price": "63.4100"}, "2025-08-21": {"2. high": "63.0100", "3. low": "62.3100", "5. volume": "5687260", "1. buy price": "62.9200", "4. sell price": "62.9400"}, "2025-08-20": {"2. high": "64.0905", "3. low": "62.7000", "5. volume": "6805464", "1. buy price": "63.2300", "4. sell price": "63.1700"}, "2025-08-19": {"2. high": "62.7074", "3. low": "61.7650", "5. volume": "5990263", "1. buy price": "61.9150", "4. sell price": "62.6600"}, "2025-08-18": {"2. high": "62.3450", "3. low": "61.6400", "5. volume": "5063952", "1. buy price": "62.0300", "4. sell price": "61.8400"}, "2025-08-15": {"2. high": "62.3450", "3. low": "61.3200", "5. volume": "5849773", "1. buy price": "61.6800", "4. sell price": "62.0800"}, "2025-08-14": {"2. high": "62.2000", "3. low": "61.3600", "5. volume": "5695786", "1. buy price": "62.0600", "4. sell price": "61.4600"}, "2025-08-13": {"2. high": "62.2950", "3. low": "61.1900", "5. volume": "7656716", "1. buy price": "61.4400", "4. sell price": "62.1900"}, "2025-08-12": {"2. high": "61.8100", "3. low": "61.1500", "5. volume": "7373563", "1. buy price": "61.5500", "4. sell price": "61.3900"}, "2025-08-11": {"2. high": "62.2800", "3. low": "60.2600", "5. volume": "13278903", "1. buy price": "62.0800", "4. sell price": "61.5600"}, "2025-08-08": {"2. high": "62.5800", "3. low": "61.4900", "5. volume": "6419826", "1. buy price": "62.3900", "4. sell price": "61.8300"}, "2025-08-07": {"2. high": "62.6400", "3. low": "61.8300", "5. volume": "6067266", "1. buy price": "62.0800", "4. sell price": "62.4000"}, "2025-08-06": {"2. high": "62.8000", "3. low": "61.9900", "5. volume": "7728146", "1. buy price": "62.7000", "4. sell price": "62.0700"}, "2025-08-05": {"2. high": "63.6900", "3. low": "62.1700", "5. volume": "9070016", "1. buy price": "63.5650", "4. sell price": "62.3000"}, "2025-08-04": {"2. high": "64.2800", "3. low": "63.3300", "5. volume": "8291677", "1. buy price": "63.9700", "4. sell price": "63.5300"}, "2025-08-01": {"2. high": "66.2900", "3. low": "63.9200", "5. volume": "10650513", "1. buy price": "65.3700", "4. sell price": "63.9300"}, "2025-07-31": {"2. high": "65.6450", "3. low": "64.1700", "5. volume": "12174565", "1. buy price": "64.7400", "4. sell price": "64.6900"}, "2025-07-30": {"2. high": "67.9500", "3. low": "65.0300", "5. volume": "22047724", "1. buy price": "67.5100", "4. sell price": "65.1000"}, "2025-07-29": {"2. high": "70.3250", "3. low": "69.2800", "5. volume": "7926057", "1. buy price": "69.5800", "4. sell price": "69.7100"}, "2025-07-28": {"2. high": "70.2300", "3. low": "69.1900", "5. volume": "7984026", "1. buy price": "70.2100", "4. sell price": "69.5800"}, "2025-07-25": {"2. high": "70.6100", "3. low": "69.8550", "5. volume": "4520951", "1. buy price": "70.2500", "4. sell price": "70.5800"}, "2025-07-24": {"2. high": "70.5400", "3. low": "69.9000", "5. volume": "6015456", "1. buy price": "70.0700", "4. sell price": "70.1800"}, "2025-07-23": {"2. high": "71.1500", "3. low": "69.7700", "5. volume": "5627446", "1. buy price": "70.7500", "4. sell price": "70.1700"}, "2025-07-22": {"2. high": "71.0000", "3. low": "69.2400", "5. volume": "6728702", "1. buy price": "69.4500", "4. sell price": "70.7500"}, "2025-07-21": {"2. high": "70.5000", "3. low": "69.2050", "5. volume": "6118375", "1. buy price": "69.8500", "4. sell price": "69.4200"}, "2025-07-18": {"2. high": "70.4950", "3. low": "69.3800", "5. volume": "10412234", "1. buy price": "69.8850", "4. sell price": "69.8100"}, "2025-07-17": {"2. high": "69.8500", "3. low": "68.2600", "5. volume": "9140030", "1. buy price": "68.2950", "4. sell price": "69.8000"}, "2025-07-16": {"2. high": "67.5150", "3. low": "66.4850", "5. volume": "5336618", "1. buy price": "66.7950", "4. sell price": "67.4700"}, "2025-07-15": {"2. high": "67.5300", "3. low": "66.7000", "5. volume": "5092688", "1. buy price": "67.4000", "4. sell price": "66.7400"}, "2025-07-14": {"2. high": "67.6600", "3. low": "67.0200", "5. volume": "5324775", "1. buy price": "67.1800", "4. sell price": "67.6400"}, "2025-07-11": {"2. high": "67.3600", "3. low": "66.0050", "5. volume": "6171073", "1. buy price": "66.7500", "4. sell price": "67.1800"}, "2025-07-10": {"2. high": "67.3850", "3. low": "65.9000", "5. volume": "7359979", "1. buy price": "66.5500", "4. sell price": "67.1500"}, "2025-07-09": {"2. high": "68.3500", "3. low": "66.1500", "5. volume": "11457505", "1. buy price": "68.3000", "4. sell price": "66.8500"}, "2025-07-08": {"2. high": "68.5500", "3. low": "67.8500", "5. volume": "6727767", "1. buy price": "68.4900", "4. sell price": "68.1900"}, "2025-07-07": {"2. high": "69.0300", "3. low": "68.0300", "5. volume": "7335968", "1. buy price": "68.9600", "4. sell price": "68.8200"}, "2025-07-03": {"2. high": "69.5200", "3. low": "68.8000", "5. volume": "3342865", "1. buy price": "69.4700", "4. sell price": "68.9900"}, "2025-07-02": {"2. high": "69.8050", "3. low": "68.5900", "5. volume": "8959644", "1. buy price": "68.9800", "4. sell price": "69.5600"}, "2025-07-01": {"2. high": "69.4200", "3. low": "67.4900", "5. volume": "12038672", "1. buy price": "67.5500", "4. sell price": "68.9600"}, "2025-06-30": {"2. high": "67.7000", "3. low": "66.7800", "5. volume": "9028393", "1. buy price": "67.4000", "4. sell price": "67.4400"}, "2025-06-27": {"2. high": "67.8500", "3. low": "67.2100", "5. volume": "9119460", "1. buy price": "67.6250", "4. sell price": "67.7800"}, "2025-06-26": {"2. high": "68.3200", "3. low": "67.3521", "5. volume": "6805942", "1. buy price": "67.6900", "4. sell price": "67.7500"}, "2025-06-25": {"2. high": "68.4300", "3. low": "67.1200", "5. volume": "5384650", "1. buy price": "68.0200", "4. sell price": "67.2800"}, "2025-06-24": {"2. high": "68.6100", "3. low": "67.9300", "5. volume": "6374631", "1. buy price": "68.5000", "4. sell price": "68.4300"}, "2025-06-23": {"2. high": "68.8000", "3. low": "67.7950", "5. volume": "4783424", "1. buy price": "68.4200", "4. sell price": "68.4950"}, "2025-06-20": {"2. high": "68.7050", "3. low": "66.7900", "5. volume": "12997842", "1. buy price": "67.2600", "4. sell price": "68.3100"}, "2025-06-18": {"2. high": "66.9600", "3. low": "65.9850", "5. volume": "7003351", "1. buy price": "66.3900", "4. sell price": "66.3500"}, "2025-06-17": {"2. high": "67.1878", "3. low": "65.9000", "5. volume": "7817760", "1. buy price": "66.9900", "4. sell price": "66.3500"}, "2025-06-16": {"2. high": "67.5750", "3. low": "66.6200", "5. volume": "5516027", "1. buy price": "67.0500", "4. sell price": "67.2100"}, "2025-06-13": {"2. high": "68.4300", "3. low": "66.8400", "5. volume": "6528760", "1. buy price": "67.9700", "4. sell price": "66.9300"}, "2025-06-12": {"2. high": "68.1400", "3. low": "66.5000", "5. volume": "6146811", "1. buy price": "67.0050", "4. sell price": "68.1200"}, "2025-06-11": {"2. high": "67.2200", "3. low": "66.8200", "5. volume": "6854438", "1. buy price": "66.8650", "4. sell price": "66.9500"}, "2025-06-10": {"2. high": "67.5000", "3. low": "66.4500", "5. volume": "4827877", "1. buy price": "66.7000", "4. sell price": "67.2400"}, "2025-06-09": {"2. high": "66.8500", "3. low": "65.6600", "5. volume": "4182043", "1. buy price": "65.9800", "4. sell price": "66.7000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MELI", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "2283.4200"}, "2025-10-28": {"2. high": "2298.0500", "3. low": "2250.0500", "5. volume": "385602", "1. buy price": "2290.5400", "4. sell price": "2290.1400"}, "2025-10-27": {"2. high": "2304.0873", "3. low": "2220.0001", "5. volume": "640426", "1. buy price": "2300.0000", "4. sell price": "2282.3200"}, "2025-10-24": {"2. high": "2185.0000", "3. low": "2140.0211", "5. volume": "367718", "1. buy price": "2171.8200", "4. sell price": "2161.1100"}, "2025-10-23": {"2. high": "2149.9800", "3. low": "2095.0000", "5. volume": "296386", "1. buy price": "2108.6900", "4. sell price": "2148.3200"}, "2025-10-22": {"2. high": "2131.4438", "3. low": "2088.4500", "5. volume": "283279", "1. buy price": "2129.5600", "4. sell price": "2095.2100"}, "2025-10-21": {"2. high": "2163.2400", "3. low": "2096.0000", "5. volume": "349419", "1. buy price": "2105.0000", "4. sell price": "2142.0500"}, "2025-10-20": {"2. high": "2105.0000", "3. low": "2033.0900", "5. volume": "361246", "1. buy price": "2039.7300", "4. sell price": "2102.1100"}, "2025-10-17": {"2. high": "2061.9000", "3. low": "2020.0000", "5. volume": "742277", "1. buy price": "2061.9000", "4. sell price": "2024.9800"}, "2025-10-16": {"2. high": "2071.7787", "3. low": "2025.2500", "5. volume": "818296", "1. buy price": "2050.5100", "4. sell price": "2043.0600"}, "2025-10-15": {"2. high": "2181.9200", "3. low": "2033.0000", "5. volume": "756996", "1. buy price": "2181.9200", "4. sell price": "2048.3500"}, "2025-10-14": {"2. high": "2183.9499", "3. low": "2121.4100", "5. volume": "315811", "1. buy price": "2150.0000", "4. sell price": "2157.8200"}, "2025-10-13": {"2. high": "2207.9100", "3. low": "2146.0000", "5. volume": "352689", "1. buy price": "2150.0100", "4. sell price": "2175.9100"}, "2025-10-10": {"2. high": "2280.0000", "3. low": "2120.0000", "5. volume": "731154", "1. buy price": "2271.0100", "4. sell price": "2133.6700"}, "2025-10-09": {"2. high": "2279.4500", "3. low": "2170.0000", "5. volume": "523234", "1. buy price": "2183.0000", "4. sell price": "2275.0000"}, "2025-10-08": {"2. high": "2199.1100", "3. low": "2140.6400", "5. volume": "396471", "1. buy price": "2194.3000", "4. sell price": "2179.8900"}, "2025-10-07": {"2. high": "2189.4700", "3. low": "2118.2700", "5. volume": "332543", "1. buy price": "2151.8700", "4. sell price": "2187.5700"}, "2025-10-06": {"2. high": "2178.3100", "3. low": "2116.0000", "5. volume": "636849", "1. buy price": "2178.3100", "4. sell price": "2154.2200"}, "2025-10-03": {"2. high": "2249.5000", "3. low": "2160.0000", "5. volume": "617597", "1. buy price": "2241.0050", "4. sell price": "2172.7500"}, "2025-10-02": {"2. high": "2250.8650", "3. low": "2159.3600", "5. volume": "898141", "1. buy price": "2201.6500", "4. sell price": "2246.6000"}, "2025-10-01": {"2. high": "2345.0000", "3. low": "2172.7700", "5. volume": "1189734", "1. buy price": "2344.2900", "4. sell price": "2176.9100"}, "2025-09-30": {"2. high": "2481.1000", "3. low": "2314.1800", "5. volume": "928702", "1. buy price": "2475.0000", "4. sell price": "2336.9400"}, "2025-09-29": {"2. high": "2548.4999", "3. low": "2484.6500", "5. volume": "283323", "1. buy price": "2492.2300", "4. sell price": "2501.3100"}, "2025-09-26": {"2. high": "2514.9000", "3. low": "2459.3500", "5. volume": "249728", "1. buy price": "2499.0000", "4. sell price": "2468.4200"}, "2025-09-25": {"2. high": "2507.8900", "3. low": "2443.1546", "5. volume": "362522", "1. buy price": "2507.8900", "4. sell price": "2492.2500"}, "2025-09-24": {"2. high": "2529.9999", "3. low": "2481.5000", "5. volume": "272620", "1. buy price": "2511.6700", "4. sell price": "2510.9700"}, "2025-09-23": {"2. high": "2516.6499", "3. low": "2433.4900", "5. volume": "267950", "1. buy price": "2460.0000", "4. sell price": "2494.3500"}, "2025-09-22": {"2. high": "2463.3400", "3. low": "2415.7600", "5. volume": "288413", "1. buy price": "2442.1100", "4. sell price": "2460.6600"}, "2025-09-19": {"2. high": "2500.0000", "3. low": "2433.3150", "5. volume": "416953", "1. buy price": "2493.0600", "4. sell price": "2452.3400"}, "2025-09-18": {"2. high": "2531.1896", "3. low": "2459.3200", "5. volume": "378905", "1. buy price": "2459.6700", "4. sell price": "2476.3700"}, "2025-09-17": {"2. high": "2468.2500", "3. low": "2370.2600", "5. volume": "418489", "1. buy price": "2395.7000", "4. sell price": "2446.3200"}, "2025-09-16": {"2. high": "2394.1700", "3. low": "2336.8700", "5. volume": "436780", "1. buy price": "2344.5500", "4. sell price": "2390.1400"}, "2025-09-15": {"2. high": "2352.4400", "3. low": "2311.3600", "5. volume": "375567", "1. buy price": "2337.7600", "4. sell price": "2335.8200"}, "2025-09-12": {"2. high": "2352.3800", "3. low": "2290.5000", "5. volume": "571819", "1. buy price": "2325.0000", "4. sell price": "2339.3600"}, "2025-09-11": {"2. high": "2372.3100", "3. low": "2331.5550", "5. volume": "331253", "1. buy price": "2357.0800", "4. sell price": "2338.2000"}, "2025-09-10": {"2. high": "2402.8850", "3. low": "2318.4200", "5. volume": "415705", "1. buy price": "2377.0000", "4. sell price": "2348.9900"}, "2025-09-09": {"2. high": "2378.2400", "3. low": "2341.3300", "5. volume": "272591", "1. buy price": "2348.2100", "4. sell price": "2373.0100"}, "2025-09-08": {"2. high": "2373.9300", "3. low": "2298.0400", "5. volume": "789149", "1. buy price": "2361.1100", "4. sell price": "2346.9600"}, "2025-09-05": {"2. high": "2450.2200", "3. low": "2321.3325", "5. volume": "493514", "1. buy price": "2421.6300", "4. sell price": "2417.4900"}, "2025-09-04": {"2. high": "2421.7550", "3. low": "2372.1100", "5. volume": "270736", "1. buy price": "2376.6800", "4. sell price": "2417.8000"}, "2025-09-03": {"2. high": "2380.2600", "3. low": "2342.7123", "5. volume": "296501", "1. buy price": "2367.8700", "4. sell price": "2373.1200"}, "2025-09-02": {"2. high": "2438.7770", "3. low": "2365.4400", "5. volume": "360087", "1. buy price": "2424.5500", "4. sell price": "2379.7600"}, "2025-08-29": {"2. high": "2503.2400", "3. low": "2446.3000", "5. volume": "292510", "1. buy price": "2484.0000", "4. sell price": "2472.9100"}, "2025-08-28": {"2. high": "2504.3700", "3. low": "2396.9700", "5. volume": "373338", "1. buy price": "2396.9700", "4. sell price": "2472.2900"}, "2025-08-27": {"2. high": "2425.0000", "3. low": "2380.0700", "5. volume": "224192", "1. buy price": "2380.0700", "4. sell price": "2413.4300"}, "2025-08-26": {"2. high": "2426.9484", "3. low": "2375.0000", "5. volume": "409826", "1. buy price": "2408.0000", "4. sell price": "2405.5300"}, "2025-08-25": {"2. high": "2440.0000", "3. low": "2385.0100", "5. volume": "199676", "1. buy price": "2421.7600", "4. sell price": "2407.7400"}, "2025-08-22": {"2. high": "2461.9350", "3. low": "2347.5000", "5. volume": "436344", "1. buy price": "2347.5000", "4. sell price": "2430.6200"}, "2025-08-21": {"2. high": "2355.9750", "3. low": "2319.0100", "5. volume": "216768", "1. buy price": "2345.6600", "4. sell price": "2337.4400"}, "2025-08-20": {"2. high": "2365.7700", "3. low": "2327.5000", "5. volume": "272523", "1. buy price": "2353.2500", "4. sell price": "2335.9800"}, "2025-08-19": {"2. high": "2379.1500", "3. low": "2333.4650", "5. volume": "352799", "1. buy price": "2361.4500", "4. sell price": "2342.9400"}, "2025-08-18": {"2. high": "2425.0000", "3. low": "2364.0100", "5. volume": "223400", "1. buy price": "2416.3700", "4. sell price": "2364.0100"}, "2025-08-15": {"2. high": "2432.8275", "3. low": "2342.3200", "5. volume": "411279", "1. buy price": "2345.0000", "4. sell price": "2392.3000"}, "2025-08-14": {"2. high": "2347.4299", "3. low": "2313.5600", "5. volume": "286250", "1. buy price": "2322.5200", "4. sell price": "2319.8000"}, "2025-08-13": {"2. high": "2388.7400", "3. low": "2313.1000", "5. volume": "313888", "1. buy price": "2364.0700", "4. sell price": "2327.3000"}, "2025-08-12": {"2. high": "2375.0000", "3. low": "2292.3000", "5. volume": "408710", "1. buy price": "2292.4100", "4. sell price": "2350.8300"}, "2025-08-11": {"2. high": "2360.2200", "3. low": "2291.0000", "5. volume": "351431", "1. buy price": "2353.0000", "4. sell price": "2292.0400"}, "2025-08-08": {"2. high": "2359.0000", "3. low": "2302.7500", "5. volume": "303516", "1. buy price": "2345.4700", "4. sell price": "2353.7000"}, "2025-08-07": {"2. high": "2368.9000", "3. low": "2311.1106", "5. volume": "352054", "1. buy price": "2338.6900", "4. sell price": "2334.8200"}, "2025-08-06": {"2. high": "2455.9400", "3. low": "2284.9850", "5. volume": "616178", "1. buy price": "2441.3400", "4. sell price": "2317.2200"}, "2025-08-05": {"2. high": "2480.0000", "3. low": "2318.0797", "5. volume": "1124114", "1. buy price": "2329.1100", "4. sell price": "2408.0200"}, "2025-08-04": {"2. high": "2431.1900", "3. low": "2370.4300", "5. volume": "563545", "1. buy price": "2400.0000", "4. sell price": "2395.8300"}, "2025-08-01": {"2. high": "2401.5300", "3. low": "2360.0000", "5. volume": "375260", "1. buy price": "2379.9900", "4. sell price": "2375.9200"}, "2025-07-31": {"2. high": "2389.9000", "3. low": "2350.0000", "5. volume": "258237", "1. buy price": "2384.9900", "4. sell price": "2373.8900"}, "2025-07-30": {"2. high": "2400.0000", "3. low": "2368.7100", "5. volume": "227474", "1. buy price": "2393.0000", "4. sell price": "2381.3900"}, "2025-07-29": {"2. high": "2390.0000", "3. low": "2362.9400", "5. volume": "259321", "1. buy price": "2374.4800", "4. sell price": "2384.9000"}, "2025-07-28": {"2. high": "2378.6100", "3. low": "2348.0950", "5. volume": "192908", "1. buy price": "2365.0000", "4. sell price": "2354.1100"}, "2025-07-25": {"2. high": "2400.1100", "3. low": "2345.0000", "5. volume": "278625", "1. buy price": "2400.1100", "4. sell price": "2362.5600"}, "2025-07-24": {"2. high": "2410.6600", "3. low": "2367.9300", "5. volume": "159571", "1. buy price": "2407.5800", "4. sell price": "2391.0500"}, "2025-07-23": {"2. high": "2399.7000", "3. low": "2359.6200", "5. volume": "268210", "1. buy price": "2387.2700", "4. sell price": "2394.4300"}, "2025-07-22": {"2. high": "2410.0000", "3. low": "2375.1300", "5. volume": "266875", "1. buy price": "2394.5000", "4. sell price": "2384.7200"}, "2025-07-21": {"2. high": "2412.2800", "3. low": "2345.0000", "5. volume": "249248", "1. buy price": "2402.8100", "4. sell price": "2379.0600"}, "2025-07-18": {"2. high": "2428.0400", "3. low": "2347.9900", "5. volume": "319851", "1. buy price": "2364.0000", "4. sell price": "2413.5700"}, "2025-07-17": {"2. high": "2422.1700", "3. low": "2347.3500", "5. volume": "378962", "1. buy price": "2405.1500", "4. sell price": "2351.1400"}, "2025-07-16": {"2. high": "2408.7800", "3. low": "2367.0800", "5. volume": "210609", "1. buy price": "2408.7800", "4. sell price": "2405.1500"}, "2025-07-15": {"2. high": "2405.0000", "3. low": "2360.0001", "5. volume": "240671", "1. buy price": "2383.9900", "4. sell price": "2390.0000"}, "2025-07-14": {"2. high": "2419.9980", "3. low": "2376.0000", "5. volume": "230237", "1. buy price": "2379.8200", "4. sell price": "2380.2500"}, "2025-07-11": {"2. high": "2417.6100", "3. low": "2368.3150", "5. volume": "341942", "1. buy price": "2406.5300", "4. sell price": "2387.4500"}, "2025-07-10": {"2. high": "2448.2900", "3. low": "2358.3200", "5. volume": "472428", "1. buy price": "2438.6600", "4. sell price": "2402.1000"}, "2025-07-09": {"2. high": "2505.0000", "3. low": "2464.6400", "5. volume": "240110", "1. buy price": "2492.0000", "4. sell price": "2477.0800"}, "2025-07-08": {"2. high": "2505.6400", "3. low": "2431.9200", "5. volume": "224979", "1. buy price": "2492.3100", "4. sell price": "2476.6000"}, "2025-07-07": {"2. high": "2512.0850", "3. low": "2474.0500", "5. volume": "311526", "1. buy price": "2495.0000", "4. sell price": "2501.0800"}, "2025-07-03": {"2. high": "2521.7900", "3. low": "2485.5000", "5. volume": "194179", "1. buy price": "2514.2200", "4. sell price": "2514.0500"}, "2025-07-02": {"2. high": "2531.5299", "3. low": "2433.6600", "5. volume": "416133", "1. buy price": "2498.4400", "4. sell price": "2472.0500"}, "2025-07-01": {"2. high": "2645.2200", "3. low": "2474.9743", "5. volume": "573489", "1. buy price": "2645.2200", "4. sell price": "2501.4000"}, "2025-06-30": {"2. high": "2615.3600", "3. low": "2552.7700", "5. volume": "293313", "1. buy price": "2576.1300", "4. sell price": "2613.6300"}, "2025-06-27": {"2. high": "2585.0000", "3. low": "2529.8600", "5. volume": "295860", "1. buy price": "2568.0000", "4. sell price": "2560.0500"}, "2025-06-26": {"2. high": "2576.3650", "3. low": "2525.3400", "5. volume": "326974", "1. buy price": "2540.0000", "4. sell price": "2560.2000"}, "2025-06-25": {"2. high": "2565.4500", "3. low": "2500.8501", "5. volume": "303188", "1. buy price": "2540.0000", "4. sell price": "2540.5000"}, "2025-06-24": {"2. high": "2530.6000", "3. low": "2474.8500", "5. volume": "313398", "1. buy price": "2489.5000", "4. sell price": "2528.9500"}, "2025-06-23": {"2. high": "2465.2500", "3. low": "2376.3000", "5. volume": "350683", "1. buy price": "2403.8100", "4. sell price": "2452.8900"}, "2025-06-20": {"2. high": "2439.4822", "3. low": "2396.0006", "5. volume": "368769", "1. buy price": "2429.5500", "4. sell price": "2403.8100"}, "2025-06-18": {"2. high": "2410.0000", "3. low": "2364.7361", "5. volume": "238238", "1. buy price": "2400.0000", "4. sell price": "2402.7500"}, "2025-06-17": {"2. high": "2473.9100", "3. low": "2378.9200", "5. volume": "310107", "1. buy price": "2446.8000", "4. sell price": "2389.4800"}, "2025-06-16": {"2. high": "2466.7200", "3. low": "2380.1000", "5. volume": "351069", "1. buy price": "2390.0000", "4. sell price": "2454.7600"}, "2025-06-13": {"2. high": "2397.3750", "3. low": "2332.7300", "5. volume": "341643", "1. buy price": "2345.1300", "4. sell price": "2371.9800"}, "2025-06-12": {"2. high": "2391.4450", "3. low": "2361.4900", "5. volume": "310096", "1. buy price": "2373.5600", "4. sell price": "2368.8200"}, "2025-06-11": {"2. high": "2416.9500", "3. low": "2345.0001", "5. volume": "499517", "1. buy price": "2395.8500", "4. sell price": "2387.0000"}, "2025-06-10": {"2. high": "2448.6700", "3. low": "2364.5400", "5. volume": "502668", "1. buy price": "2440.0000", "4. sell price": "2396.4400"}, "2025-06-09": {"2. high": "2486.9100", "3. low": "2448.6000", "5. volume": "399676", "1. buy price": "2477.5000", "4. sell price": "2448.6000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "META", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "754.7500"}, "2025-10-28": {"2. high": "758.4000", "3. low": "745.5201", "5. volume": "12193818", "1. buy price": "752.6300", "4. sell price": "751.4400"}, "2025-10-27": {"2. high": "755.7500", "3. low": "748.0100", "5. volume": "11321080", "1. buy price": "749.7300", "4. sell price": "750.8200"}, "2025-10-24": {"2. high": "741.2100", "3. low": "731.1500", "5. volume": "9151267", "1. buy price": "736.7900", "4. sell price": "738.3600"}, "2025-10-23": {"2. high": "742.4100", "3. low": "733.1000", "5. volume": "9855974", "1. buy price": "734.7000", "4. sell price": "734.0000"}, "2025-10-22": {"2. high": "740.6000", "3. low": "724.0300", "5. volume": "8734491", "1. buy price": "733.8300", "4. sell price": "733.4100"}, "2025-10-21": {"2. high": "738.5000", "3. low": "728.7500", "5. volume": "7647269", "1. buy price": "736.0150", "4. sell price": "733.2700"}, "2025-10-20": {"2. high": "733.7700", "3. low": "720.1800", "5. volume": "8900204", "1. buy price": "721.1900", "4. sell price": "732.1700"}, "2025-10-17": {"2. high": "718.5400", "3. low": "706.1200", "5. volume": "12232441", "1. buy price": "707.0750", "4. sell price": "716.9150"}, "2025-10-16": {"2. high": "725.4900", "3. low": "703.8800", "5. volume": "9017010", "1. buy price": "717.5500", "4. sell price": "712.0700"}, "2025-10-15": {"2. high": "723.9000", "3. low": "709.5100", "5. volume": "10246766", "1. buy price": "717.0600", "4. sell price": "717.5500"}, "2025-10-14": {"2. high": "715.5500", "3. low": "699.3300", "5. volume": "8829757", "1. buy price": "707.7800", "4. sell price": "708.6500"}, "2025-10-13": {"2. high": "719.9400", "3. low": "707.6413", "5. volume": "9251796", "1. buy price": "713.0100", "4. sell price": "715.7000"}, "2025-10-10": {"2. high": "735.2700", "3. low": "704.5100", "5. volume": "16980091", "1. buy price": "730.9200", "4. sell price": "705.3000"}, "2025-10-09": {"2. high": "733.5100", "3. low": "712.4400", "5. volume": "12717172", "1. buy price": "718.2750", "4. sell price": "733.5100"}, "2025-10-08": {"2. high": "719.6500", "3. low": "707.8100", "5. volume": "10790571", "1. buy price": "713.4500", "4. sell price": "717.8400"}, "2025-10-07": {"2. high": "718.4999", "3. low": "705.7500", "5. volume": "12062928", "1. buy price": "717.7200", "4. sell price": "713.0800"}, "2025-10-06": {"2. high": "716.8800", "3. low": "690.5100", "5. volume": "21654738", "1. buy price": "705.1850", "4. sell price": "715.6600"}, "2025-10-03": {"2. high": "731.0000", "3. low": "710.1800", "5. volume": "16154305", "1. buy price": "729.6250", "4. sell price": "710.5600"}, "2025-10-02": {"2. high": "727.7700", "3. low": "718.1400", "5. volume": "11415271", "1. buy price": "722.5800", "4. sell price": "727.0500"}, "2025-10-01": {"2. high": "721.8499", "3. low": "710.2000", "5. volume": "20419633", "1. buy price": "721.4900", "4. sell price": "717.3400"}, "2025-09-30": {"2. high": "742.9700", "3. low": "726.3000", "5. volume": "16226750", "1. buy price": "742.2500", "4. sell price": "734.3800"}, "2025-09-29": {"2. high": "750.7800", "3. low": "739.1500", "5. volume": "9246768", "1. buy price": "748.7200", "4. sell price": "743.4000"}, "2025-09-26": {"2. high": "751.9299", "3. low": "737.3532", "5. volume": "9696338", "1. buy price": "750.0000", "4. sell price": "743.7500"}, "2025-09-25": {"2. high": "756.7650", "3. low": "744.5500", "5. volume": "10591065", "1. buy price": "753.4500", "4. sell price": "748.9100"}, "2025-09-24": {"2. high": "761.1100", "3. low": "752.5251", "5. volume": "8828227", "1. buy price": "757.5000", "4. sell price": "760.6600"}, "2025-09-23": {"2. high": "770.6000", "3. low": "751.0700", "5. volume": "10872592", "1. buy price": "769.2500", "4. sell price": "755.4000"}, "2025-09-22": {"2. high": "785.7300", "3. low": "764.4700", "5. volume": "11706946", "1. buy price": "781.8450", "4. sell price": "765.1600"}, "2025-09-19": {"2. high": "790.8000", "3. low": "769.1901", "5. volume": "23696824", "1. buy price": "786.4200", "4. sell price": "778.3800"}, "2025-09-18": {"2. high": "788.7800", "3. low": "773.3600", "5. volume": "10954950", "1. buy price": "780.7500", "4. sell price": "780.2500"}, "2025-09-17": {"2. high": "783.2900", "3. low": "766.3100", "5. volume": "9400867", "1. buy price": "779.9900", "4. sell price": "775.7150"}, "2025-09-16": {"2. high": "781.3600", "3. low": "765.1000", "5. volume": "11782482", "1. buy price": "767.0000", "4. sell price": "779.0000"}, "2025-09-15": {"2. high": "774.0700", "3. low": "751.9850", "5. volume": "10533780", "1. buy price": "757.4700", "4. sell price": "764.7000"}, "2025-09-12": {"2. high": "757.5703", "3. low": "743.7600", "5. volume": "8248557", "1. buy price": "748.7250", "4. sell price": "755.5900"}, "2025-09-11": {"2. high": "757.1000", "3. low": "748.3700", "5. volume": "7923284", "1. buy price": "754.6500", "4. sell price": "750.9000"}, "2025-09-10": {"2. high": "765.7000", "3. low": "751.0000", "5. volume": "12478276", "1. buy price": "765.1300", "4. sell price": "751.9800"}, "2025-09-09": {"2. high": "766.3000", "3. low": "753.4300", "5. volume": "10999026", "1. buy price": "757.4900", "4. sell price": "765.7000"}, "2025-09-08": {"2. high": "766.5100", "3. low": "752.0200", "5. volume": "13087816", "1. buy price": "755.9950", "4. sell price": "752.3000"}, "2025-09-05": {"2. high": "757.9500", "3. low": "745.0300", "5. volume": "9663441", "1. buy price": "752.6150", "4. sell price": "752.4500"}, "2025-09-04": {"2. high": "761.1600", "3. low": "745.8200", "5. volume": "11439078", "1. buy price": "748.5700", "4. sell price": "748.6500"}, "2025-09-03": {"2. high": "740.2500", "3. low": "733.9893", "5. volume": "7650495", "1. buy price": "736.0000", "4. sell price": "737.0500"}, "2025-09-02": {"2. high": "736.0000", "3. low": "721.7306", "5. volume": "9350857", "1. buy price": "726.0400", "4. sell price": "735.1100"}, "2025-08-29": {"2. high": "747.1400", "3. low": "735.3466", "5. volume": "9070546", "1. buy price": "745.2800", "4. sell price": "738.7000"}, "2025-08-28": {"2. high": "753.0548", "3. low": "740.7950", "5. volume": "7467955", "1. buy price": "744.0000", "4. sell price": "751.1100"}, "2025-08-27": {"2. high": "754.1499", "3. low": "742.8400", "5. volume": "8315435", "1. buy price": "752.3000", "4. sell price": "747.3800"}, "2025-08-26": {"2. high": "754.8700", "3. low": "747.9400", "5. volume": "7601800", "1. buy price": "750.8000", "4. sell price": "754.1000"}, "2025-08-25": {"2. high": "758.8800", "3. low": "750.1300", "5. volume": "6861158", "1. buy price": "754.8200", "4. sell price": "753.3000"}, "2025-08-22": {"2. high": "756.9000", "3. low": "734.3900", "5. volume": "10612667", "1. buy price": "739.2300", "4. sell price": "754.7900"}, "2025-08-21": {"2. high": "745.5000", "3. low": "733.1101", "5. volume": "8876307", "1. buy price": "744.7050", "4. sell price": "739.1000"}, "2025-08-20": {"2. high": "750.1999", "3. low": "731.0000", "5. volume": "11898190", "1. buy price": "747.5700", "4. sell price": "747.7200"}, "2025-08-19": {"2. high": "767.1700", "3. low": "749.3600", "5. volume": "12286690", "1. buy price": "767.1200", "4. sell price": "751.4800"}, "2025-08-18": {"2. high": "775.8100", "3. low": "756.5601", "5. volume": "16513737", "1. buy price": "775.0850", "4. sell price": "767.3700"}, "2025-08-15": {"2. high": "796.2500", "3. low": "780.8200", "5. volume": "13375361", "1. buy price": "784.1500", "4. sell price": "785.2300"}, "2025-08-14": {"2. high": "787.8100", "3. low": "772.5100", "5. volume": "8116193", "1. buy price": "777.8800", "4. sell price": "782.1300"}, "2025-08-13": {"2. high": "795.4561", "3. low": "778.2300", "5. volume": "8811750", "1. buy price": "791.1500", "4. sell price": "780.0800"}, "2025-08-12": {"2. high": "793.6700", "3. low": "772.4300", "5. volume": "14579765", "1. buy price": "773.0000", "4. sell price": "790.0000"}, "2025-08-11": {"2. high": "773.4584", "3. low": "764.6700", "5. volume": "7611964", "1. buy price": "770.0750", "4. sell price": "765.8700"}, "2025-08-08": {"2. high": "769.9000", "3. low": "758.5800", "5. volume": "7320755", "1. buy price": "762.7500", "4. sell price": "769.3000"}, "2025-08-07": {"2. high": "775.0000", "3. low": "759.5500", "5. volume": "9019691", "1. buy price": "773.4900", "4. sell price": "761.8300"}, "2025-08-06": {"2. high": "773.6400", "3. low": "760.4601", "5. volume": "9733910", "1. buy price": "770.0000", "4. sell price": "771.9900"}, "2025-08-05": {"2. high": "783.1299", "3. low": "763.0000", "5. volume": "11640294", "1. buy price": "776.4450", "4. sell price": "763.4600"}, "2025-08-04": {"2. high": "776.8500", "3. low": "758.4100", "5. volume": "15801727", "1. buy price": "760.0000", "4. sell price": "776.3700"}, "2025-08-01": {"2. high": "765.9999", "3. low": "745.3100", "5. volume": "19028710", "1. buy price": "760.7300", "4. sell price": "750.0100"}, "2025-07-31": {"2. high": "784.7500", "3. low": "765.5100", "5. volume": "38831098", "1. buy price": "775.2000", "4. sell price": "773.4400"}, "2025-07-30": {"2. high": "708.5000", "3. low": "691.2001", "5. volume": "27077286", "1. buy price": "708.0900", "4. sell price": "695.2100"}, "2025-07-29": {"2. high": "724.4700", "3. low": "699.9100", "5. volume": "13267032", "1. buy price": "720.0000", "4. sell price": "700.0000"}, "2025-07-28": {"2. high": "724.7352", "3. low": "712.6800", "5. volume": "8715743", "1. buy price": "715.2000", "4. sell price": "717.6300"}, "2025-07-25": {"2. high": "720.6499", "3. low": "711.9000", "5. volume": "8271698", "1. buy price": "716.9150", "4. sell price": "712.6800"}, "2025-07-24": {"2. high": "723.6239", "3. low": "714.0000", "5. volume": "10920836", "1. buy price": "717.0500", "4. sell price": "714.8000"}, "2025-07-23": {"2. high": "714.6285", "3. low": "704.9300", "5. volume": "8771615", "1. buy price": "706.3650", "4. sell price": "713.5800"}, "2025-07-22": {"2. high": "716.6000", "3. low": "701.4100", "5. volume": "8921064", "1. buy price": "716.1900", "4. sell price": "704.8100"}, "2025-07-21": {"2. high": "717.0000", "3. low": "705.7600", "5. volume": "9404391", "1. buy price": "706.8000", "4. sell price": "712.9650"}, "2025-07-18": {"2. high": "704.7100", "3. low": "691.6500", "5. volume": "12779752", "1. buy price": "702.1900", "4. sell price": "704.2800"}, "2025-07-17": {"2. high": "705.9000", "3. low": "697.1050", "5. volume": "11803264", "1. buy price": "704.3900", "4. sell price": "701.4100"}, "2025-07-16": {"2. high": "713.9700", "3. low": "699.2701", "5. volume": "13067627", "1. buy price": "713.3700", "4. sell price": "702.9100"}, "2025-07-15": {"2. high": "724.4716", "3. low": "709.8200", "5. volume": "11529511", "1. buy price": "723.9000", "4. sell price": "710.3900"}, "2025-07-14": {"2. high": "728.0000", "3. low": "716.5470", "5. volume": "8939399", "1. buy price": "717.6000", "4. sell price": "720.9200"}, "2025-07-11": {"2. high": "725.1600", "3. low": "709.7000", "5. volume": "10873880", "1. buy price": "722.4950", "4. sell price": "717.5100"}, "2025-07-10": {"2. high": "735.7999", "3. low": "719.6000", "5. volume": "9922249", "1. buy price": "731.5500", "4. sell price": "727.2400"}, "2025-07-09": {"2. high": "737.5300", "3. low": "722.7150", "5. volume": "11417963", "1. buy price": "722.7150", "4. sell price": "732.7800"}, "2025-07-08": {"2. high": "722.9099", "3. low": "714.8100", "5. volume": "7770693", "1. buy price": "721.5700", "4. sell price": "720.6700"}, "2025-07-07": {"2. high": "727.0000", "3. low": "713.5100", "5. volume": "9457080", "1. buy price": "717.6000", "4. sell price": "718.3500"}, "2025-07-03": {"2. high": "729.0300", "3. low": "714.4200", "5. volume": "8601653", "1. buy price": "726.6100", "4. sell price": "719.0100"}, "2025-07-02": {"2. high": "720.3000", "3. low": "712.8000", "5. volume": "9336740", "1. buy price": "715.3250", "4. sell price": "713.5700"}, "2025-07-01": {"2. high": "737.7499", "3. low": "715.3700", "5. volume": "13431248", "1. buy price": "736.8750", "4. sell price": "719.2200"}, "2025-06-30": {"2. high": "747.9000", "3. low": "734.2500", "5. volume": "15402105", "1. buy price": "744.5500", "4. sell price": "738.0900"}, "2025-06-27": {"2. high": "735.4300", "3. low": "725.8600", "5. volume": "18775735", "1. buy price": "726.5150", "4. sell price": "733.6300"}, "2025-06-26": {"2. high": "728.2200", "3. low": "711.0500", "5. volume": "13964793", "1. buy price": "714.3550", "4. sell price": "726.0900"}, "2025-06-25": {"2. high": "716.5800", "3. low": "705.3800", "5. volume": "9320436", "1. buy price": "713.3150", "4. sell price": "708.6800"}, "2025-06-24": {"2. high": "713.1900", "3. low": "702.1100", "5. volume": "13823180", "1. buy price": "704.8850", "4. sell price": "712.2000"}, "2025-06-23": {"2. high": "699.0500", "3. low": "678.7500", "5. volume": "11080055", "1. buy price": "683.6900", "4. sell price": "698.5300"}, "2025-06-20": {"2. high": "701.8197", "3. low": "678.6700", "5. volume": "22538640", "1. buy price": "700.7500", "4. sell price": "682.3500"}, "2025-06-18": {"2. high": "701.5900", "3. low": "694.9000", "5. volume": "10068255", "1. buy price": "698.1800", "4. sell price": "695.7700"}, "2025-06-17": {"2. high": "705.9700", "3. low": "696.0600", "5. volume": "10066110", "1. buy price": "702.0000", "4. sell price": "697.2300"}, "2025-06-16": {"2. high": "707.1500", "3. low": "693.5103", "5. volume": "13720288", "1. buy price": "699.3300", "4. sell price": "702.1200"}, "2025-06-13": {"2. high": "694.5700", "3. low": "681.0100", "5. volume": "9274441", "1. buy price": "687.9500", "4. sell price": "682.8700"}, "2025-06-12": {"2. high": "695.3800", "3. low": "687.0000", "5. volume": "7322730", "1. buy price": "693.3000", "4. sell price": "693.3600"}, "2025-06-11": {"2. high": "708.8707", "3. low": "691.9900", "5. volume": "9582508", "1. buy price": "703.7050", "4. sell price": "694.1400"}, "2025-06-10": {"2. high": "703.2300", "3. low": "691.5600", "5. volume": "10850146", "1. buy price": "701.3450", "4. sell price": "702.4000"}, "2025-06-09": {"2. high": "705.1900", "3. low": "693.9400", "5. volume": "12773221", "1. buy price": "698.4600", "4. sell price": "694.0600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MNST", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "68.8700"}, "2025-10-28": {"2. high": "69.5400", "3. low": "68.4700", "5. volume": "3472329", "1. buy price": "69.1579", "4. sell price": "69.3200"}, "2025-10-27": {"2. high": "70.1600", "3. low": "69.5900", "5. volume": "3936845", "1. buy price": "70.1600", "4. sell price": "69.6800"}, "2025-10-24": {"2. high": "70.3800", "3. low": "69.4500", "5. volume": "2401324", "1. buy price": "70.2600", "4. sell price": "69.6900"}, "2025-10-23": {"2. high": "69.9700", "3. low": "69.1300", "5. volume": "3043095", "1. buy price": "69.5900", "4. sell price": "69.8900"}, "2025-10-22": {"2. high": "70.4600", "3. low": "68.6900", "5. volume": "5132419", "1. buy price": "68.6900", "4. sell price": "69.7200"}, "2025-10-21": {"2. high": "69.9900", "3. low": "68.5900", "5. volume": "5866820", "1. buy price": "69.8300", "4. sell price": "68.9000"}, "2025-10-20": {"2. high": "70.7200", "3. low": "69.3150", "5. volume": "4675683", "1. buy price": "70.6500", "4. sell price": "69.7600"}, "2025-10-17": {"2. high": "70.6500", "3. low": "69.8800", "5. volume": "4723065", "1. buy price": "70.5700", "4. sell price": "70.2200"}, "2025-10-16": {"2. high": "70.5100", "3. low": "68.7700", "5. volume": "6355845", "1. buy price": "69.0600", "4. sell price": "70.1600"}, "2025-10-15": {"2. high": "69.1900", "3. low": "67.8450", "5. volume": "4414747", "1. buy price": "68.4700", "4. sell price": "68.6500"}, "2025-10-14": {"2. high": "68.9000", "3. low": "67.0100", "5. volume": "6203723", "1. buy price": "67.1500", "4. sell price": "68.6100"}, "2025-10-13": {"2. high": "69.4950", "3. low": "66.9400", "5. volume": "6425434", "1. buy price": "68.9900", "4. sell price": "67.1500"}, "2025-10-10": {"2. high": "70.0600", "3. low": "69.2000", "5. volume": "6769353", "1. buy price": "69.3400", "4. sell price": "69.6200"}, "2025-10-09": {"2. high": "69.2800", "3. low": "68.5000", "5. volume": "3797736", "1. buy price": "68.7700", "4. sell price": "69.0300"}, "2025-10-08": {"2. high": "69.2000", "3. low": "67.8600", "5. volume": "7629965", "1. buy price": "68.4500", "4. sell price": "68.7300"}, "2025-10-07": {"2. high": "68.2800", "3. low": "66.9800", "5. volume": "5798296", "1. buy price": "67.0300", "4. sell price": "68.1500"}, "2025-10-06": {"2. high": "67.2300", "3. low": "66.3300", "5. volume": "3254394", "1. buy price": "67.1100", "4. sell price": "67.0900"}, "2025-10-03": {"2. high": "67.8900", "3. low": "67.1300", "5. volume": "3095281", "1. buy price": "67.4500", "4. sell price": "67.1700"}, "2025-10-02": {"2. high": "67.8850", "3. low": "66.5600", "5. volume": "4318482", "1. buy price": "66.9000", "4. sell price": "67.5800"}, "2025-10-01": {"2. high": "67.8400", "3. low": "66.7050", "5. volume": "5051574", "1. buy price": "67.1500", "4. sell price": "67.4300"}, "2025-09-30": {"2. high": "67.4450", "3. low": "66.7128", "5. volume": "4775569", "1. buy price": "67.1300", "4. sell price": "67.3100"}, "2025-09-29": {"2. high": "67.1200", "3. low": "65.5000", "5. volume": "7321763", "1. buy price": "65.7000", "4. sell price": "66.9600"}, "2025-09-26": {"2. high": "65.4600", "3. low": "64.4200", "5. volume": "3097820", "1. buy price": "64.7600", "4. sell price": "65.3400"}, "2025-09-25": {"2. high": "65.5450", "3. low": "64.2100", "5. volume": "3132868", "1. buy price": "65.3900", "4. sell price": "64.5900"}, "2025-09-24": {"2. high": "65.1400", "3. low": "64.2400", "5. volume": "3996901", "1. buy price": "64.4000", "4. sell price": "64.9300"}, "2025-09-23": {"2. high": "64.5000", "3. low": "63.0100", "5. volume": "4189156", "1. buy price": "63.9800", "4. sell price": "64.4800"}, "2025-09-22": {"2. high": "64.3500", "3. low": "63.4700", "5. volume": "4668693", "1. buy price": "63.7800", "4. sell price": "63.9800"}, "2025-09-19": {"2. high": "64.8600", "3. low": "63.5250", "5. volume": "13013868", "1. buy price": "64.8600", "4. sell price": "64.1300"}, "2025-09-18": {"2. high": "66.5700", "3. low": "64.6100", "5. volume": "5903507", "1. buy price": "66.0300", "4. sell price": "64.6400"}, "2025-09-17": {"2. high": "67.1250", "3. low": "65.8400", "5. volume": "6551724", "1. buy price": "66.3800", "4. sell price": "66.5200"}, "2025-09-16": {"2. high": "66.3000", "3. low": "64.1900", "5. volume": "8652940", "1. buy price": "64.1900", "4. sell price": "66.1600"}, "2025-09-15": {"2. high": "65.4100", "3. low": "64.3000", "5. volume": "4334954", "1. buy price": "64.9300", "4. sell price": "64.3500"}, "2025-09-12": {"2. high": "64.7800", "3. low": "63.6400", "5. volume": "4842597", "1. buy price": "63.8000", "4. sell price": "64.6900"}, "2025-09-11": {"2. high": "64.0900", "3. low": "62.7000", "5. volume": "3618026", "1. buy price": "62.9350", "4. sell price": "63.8000"}, "2025-09-10": {"2. high": "64.1200", "3. low": "62.4900", "5. volume": "4830091", "1. buy price": "63.1000", "4. sell price": "62.8300"}, "2025-09-09": {"2. high": "64.0100", "3. low": "62.7300", "5. volume": "4465496", "1. buy price": "62.8600", "4. sell price": "63.3500"}, "2025-09-08": {"2. high": "63.0300", "3. low": "62.0700", "5. volume": "4194481", "1. buy price": "62.3200", "4. sell price": "63.0200"}, "2025-09-05": {"2. high": "63.6600", "3. low": "62.1300", "5. volume": "3338667", "1. buy price": "63.5300", "4. sell price": "62.4600"}, "2025-09-04": {"2. high": "63.9100", "3. low": "63.1150", "5. volume": "5148742", "1. buy price": "63.5800", "4. sell price": "63.4500"}, "2025-09-03": {"2. high": "63.5300", "3. low": "62.1550", "5. volume": "4605600", "1. buy price": "62.1700", "4. sell price": "63.5100"}, "2025-09-02": {"2. high": "62.8900", "3. low": "61.9000", "5. volume": "3846643", "1. buy price": "62.4500", "4. sell price": "62.6700"}, "2025-08-29": {"2. high": "62.5300", "3. low": "61.7600", "5. volume": "4164488", "1. buy price": "61.9300", "4. sell price": "62.4100"}, "2025-08-28": {"2. high": "62.4650", "3. low": "61.6100", "5. volume": "4329117", "1. buy price": "61.7700", "4. sell price": "62.0200"}, "2025-08-27": {"2. high": "62.1900", "3. low": "60.9700", "5. volume": "4499408", "1. buy price": "62.0900", "4. sell price": "61.7300"}, "2025-08-26": {"2. high": "62.5200", "3. low": "61.8400", "5. volume": "7095795", "1. buy price": "62.1600", "4. sell price": "62.1200"}, "2025-08-25": {"2. high": "63.0700", "3. low": "62.0500", "5. volume": "4935249", "1. buy price": "62.6400", "4. sell price": "62.3000"}, "2025-08-22": {"2. high": "65.0000", "3. low": "62.6300", "5. volume": "4681499", "1. buy price": "64.7300", "4. sell price": "62.8400"}, "2025-08-21": {"2. high": "64.9900", "3. low": "63.9150", "5. volume": "4117028", "1. buy price": "64.4500", "4. sell price": "64.3600"}, "2025-08-20": {"2. high": "65.2400", "3. low": "64.0600", "5. volume": "4952263", "1. buy price": "64.2900", "4. sell price": "64.3900"}, "2025-08-19": {"2. high": "64.3000", "3. low": "63.2920", "5. volume": "5572132", "1. buy price": "64.2500", "4. sell price": "63.9900"}, "2025-08-18": {"2. high": "64.8300", "3. low": "63.9400", "5. volume": "4467072", "1. buy price": "64.8100", "4. sell price": "64.1200"}, "2025-08-15": {"2. high": "65.0150", "3. low": "64.2900", "5. volume": "4846826", "1. buy price": "64.4900", "4. sell price": "64.6400"}, "2025-08-14": {"2. high": "64.4900", "3. low": "63.7600", "5. volume": "4040261", "1. buy price": "64.1500", "4. sell price": "64.2000"}, "2025-08-13": {"2. high": "64.2200", "3. low": "63.1800", "5. volume": "5729762", "1. buy price": "64.2200", "4. sell price": "64.1500"}, "2025-08-12": {"2. high": "64.5850", "3. low": "63.5850", "5. volume": "7503109", "1. buy price": "63.7300", "4. sell price": "64.0300"}, "2025-08-11": {"2. high": "64.5900", "3. low": "62.7100", "5. volume": "8590087", "1. buy price": "64.4300", "4. sell price": "63.6600"}, "2025-08-08": {"2. high": "66.7500", "3. low": "64.3500", "5. volume": "12216160", "1. buy price": "65.5000", "4. sell price": "64.6900"}, "2025-08-07": {"2. high": "60.9700", "3. low": "59.8000", "5. volume": "9030471", "1. buy price": "59.9600", "4. sell price": "60.8000"}, "2025-08-06": {"2. high": "59.6600", "3. low": "58.5400", "5. volume": "11643632", "1. buy price": "59.4550", "4. sell price": "59.5000"}, "2025-08-05": {"2. high": "60.5000", "3. low": "58.7400", "5. volume": "8787824", "1. buy price": "60.2400", "4. sell price": "59.0400"}, "2025-08-04": {"2. high": "60.4700", "3. low": "59.0300", "5. volume": "6075163", "1. buy price": "59.1100", "4. sell price": "60.3500"}, "2025-08-01": {"2. high": "59.3400", "3. low": "58.0900", "5. volume": "12248612", "1. buy price": "58.7500", "4. sell price": "59.0200"}, "2025-07-31": {"2. high": "60.8100", "3. low": "58.4700", "5. volume": "10841100", "1. buy price": "60.5900", "4. sell price": "58.7500"}, "2025-07-30": {"2. high": "61.7700", "3. low": "60.8700", "5. volume": "4116395", "1. buy price": "61.2200", "4. sell price": "61.0400"}, "2025-07-29": {"2. high": "61.5300", "3. low": "60.2200", "5. volume": "5311430", "1. buy price": "60.4950", "4. sell price": "61.3900"}, "2025-07-28": {"2. high": "60.5301", "3. low": "59.6700", "5. volume": "3603062", "1. buy price": "60.1000", "4. sell price": "60.2100"}, "2025-07-25": {"2. high": "60.8300", "3. low": "60.1312", "5. volume": "3128673", "1. buy price": "60.3900", "4. sell price": "60.6600"}, "2025-07-24": {"2. high": "60.2300", "3. low": "59.2000", "5. volume": "4317335", "1. buy price": "59.3200", "4. sell price": "60.1800"}, "2025-07-23": {"2. high": "59.7400", "3. low": "58.8450", "5. volume": "4284038", "1. buy price": "59.5150", "4. sell price": "59.1900"}, "2025-07-22": {"2. high": "59.7600", "3. low": "58.9300", "5. volume": "3997141", "1. buy price": "59.3200", "4. sell price": "59.5900"}, "2025-07-21": {"2. high": "59.6300", "3. low": "58.7901", "5. volume": "3528993", "1. buy price": "58.8900", "4. sell price": "59.4300"}, "2025-07-18": {"2. high": "59.8200", "3. low": "58.9700", "5. volume": "5424964", "1. buy price": "59.5400", "4. sell price": "59.0000"}, "2025-07-17": {"2. high": "59.1600", "3. low": "58.4200", "5. volume": "4273364", "1. buy price": "58.8000", "4. sell price": "59.0900"}, "2025-07-16": {"2. high": "59.3500", "3. low": "58.2900", "5. volume": "4454226", "1. buy price": "59.1300", "4. sell price": "58.6500"}, "2025-07-15": {"2. high": "59.5700", "3. low": "58.6550", "5. volume": "6630828", "1. buy price": "59.5400", "4. sell price": "58.9400"}, "2025-07-14": {"2. high": "60.0600", "3. low": "58.5850", "5. volume": "5660198", "1. buy price": "58.8750", "4. sell price": "59.6700"}, "2025-07-11": {"2. high": "59.1400", "3. low": "58.3000", "5. volume": "5843908", "1. buy price": "58.9300", "4. sell price": "58.8300"}, "2025-07-10": {"2. high": "59.7121", "3. low": "58.9200", "5. volume": "5482808", "1. buy price": "59.5700", "4. sell price": "59.1700"}, "2025-07-09": {"2. high": "61.6700", "3. low": "59.2400", "5. volume": "9963475", "1. buy price": "61.2900", "4. sell price": "59.5700"}, "2025-07-08": {"2. high": "62.8000", "3. low": "61.5300", "5. volume": "5913789", "1. buy price": "62.4900", "4. sell price": "61.5900"}, "2025-07-07": {"2. high": "63.3400", "3. low": "62.6500", "5. volume": "4267501", "1. buy price": "63.0800", "4. sell price": "62.8500"}, "2025-07-03": {"2. high": "63.2300", "3. low": "62.3300", "5. volume": "3783578", "1. buy price": "63.2300", "4. sell price": "63.0800"}, "2025-07-02": {"2. high": "63.7900", "3. low": "62.9400", "5. volume": "5051669", "1. buy price": "63.4600", "4. sell price": "63.0400"}, "2025-07-01": {"2. high": "64.3600", "3. low": "62.7750", "5. volume": "5946275", "1. buy price": "62.8300", "4. sell price": "63.5400"}, "2025-06-30": {"2. high": "62.7900", "3. low": "61.6344", "5. volume": "5201607", "1. buy price": "61.7100", "4. sell price": "62.6400"}, "2025-06-27": {"2. high": "62.1000", "3. low": "61.2750", "5. volume": "8486649", "1. buy price": "62.0700", "4. sell price": "61.7100"}, "2025-06-26": {"2. high": "62.9408", "3. low": "61.9000", "5. volume": "6676797", "1. buy price": "62.3450", "4. sell price": "62.1900"}, "2025-06-25": {"2. high": "63.6800", "3. low": "62.0600", "5. volume": "4668381", "1. buy price": "63.6800", "4. sell price": "62.2000"}, "2025-06-24": {"2. high": "63.8300", "3. low": "62.8400", "5. volume": "4659129", "1. buy price": "63.3300", "4. sell price": "63.5700"}, "2025-06-23": {"2. high": "63.3900", "3. low": "62.6400", "5. volume": "5739755", "1. buy price": "63.2500", "4. sell price": "63.2100"}, "2025-06-20": {"2. high": "63.6200", "3. low": "62.6800", "5. volume": "12785958", "1. buy price": "63.3000", "4. sell price": "63.0900"}, "2025-06-18": {"2. high": "63.4100", "3. low": "62.6600", "5. volume": "4923678", "1. buy price": "62.9900", "4. sell price": "63.1900"}, "2025-06-17": {"2. high": "63.8400", "3. low": "62.6400", "5. volume": "12008132", "1. buy price": "63.7100", "4. sell price": "62.7800"}, "2025-06-16": {"2. high": "64.2750", "3. low": "63.2000", "5. volume": "5233461", "1. buy price": "63.4950", "4. sell price": "63.8800"}, "2025-06-13": {"2. high": "63.6500", "3. low": "62.9550", "5. volume": "6155885", "1. buy price": "63.5400", "4. sell price": "63.0600"}, "2025-06-12": {"2. high": "63.7700", "3. low": "62.8150", "5. volume": "6259580", "1. buy price": "63.0400", "4. sell price": "63.6900"}, "2025-06-11": {"2. high": "63.0950", "3. low": "62.3000", "5. volume": "4799346", "1. buy price": "62.9600", "4. sell price": "62.5900"}, "2025-06-10": {"2. high": "63.3550", "3. low": "62.6700", "5. volume": "4630295", "1. buy price": "62.9000", "4. sell price": "63.0400"}, "2025-06-09": {"2. high": "63.5000", "3. low": "62.6600", "5. volume": "4264517", "1. buy price": "63.4100", "4. sell price": "63.0000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MRVL", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "90.7550"}, "2025-10-28": {"2. high": "89.9800", "3. low": "87.7900", "5. volume": "13029269", "1. buy price": "88.9550", "4. sell price": "88.4600"}, "2025-10-27": {"2. high": "89.3807", "3. low": "85.2001", "5. volume": "16331571", "1. buy price": "86.0400", "4. sell price": "88.7100"}, "2025-10-24": {"2. high": "85.7900", "3. low": "82.7000", "5. volume": "11661440", "1. buy price": "83.8750", "4. sell price": "84.1300"}, "2025-10-23": {"2. high": "83.4500", "3. low": "80.5301", "5. volume": "10335818", "1. buy price": "81.0000", "4. sell price": "82.7700"}, "2025-10-22": {"2. high": "83.5727", "3. low": "79.0600", "5. volume": "19218616", "1. buy price": "81.2300", "4. sell price": "81.0500"}, "2025-10-21": {"2. high": "85.9299", "3. low": "83.1001", "5. volume": "13242086", "1. buy price": "85.6900", "4. sell price": "84.2600"}, "2025-10-20": {"2. high": "88.7200", "3. low": "85.4500", "5. volume": "16137494", "1. buy price": "86.6400", "4. sell price": "85.8400"}, "2025-10-17": {"2. high": "88.9500", "3. low": "85.7100", "5. volume": "13243996", "1. buy price": "86.8250", "4. sell price": "87.9500"}, "2025-10-16": {"2. high": "91.1997", "3. low": "87.0300", "5. volume": "12988901", "1. buy price": "89.7100", "4. sell price": "88.2300"}, "2025-10-15": {"2. high": "89.4600", "3. low": "86.5945", "5. volume": "15202200", "1. buy price": "88.1650", "4. sell price": "88.8900"}, "2025-10-14": {"2. high": "88.8200", "3. low": "85.3301", "5. volume": "15447586", "1. buy price": "86.8000", "4. sell price": "86.2200"}, "2025-10-13": {"2. high": "89.8700", "3. low": "86.6400", "5. volume": "20563473", "1. buy price": "89.4700", "4. sell price": "89.3900"}, "2025-10-10": {"2. high": "94.6600", "3. low": "85.3600", "5. volume": "30545695", "1. buy price": "92.9700", "4. sell price": "85.6100"}, "2025-10-09": {"2. high": "92.6500", "3. low": "90.5200", "5. volume": "14868445", "1. buy price": "91.9400", "4. sell price": "90.6800"}, "2025-10-08": {"2. high": "92.6700", "3. low": "87.6200", "5. volume": "20450986", "1. buy price": "88.3900", "4. sell price": "92.5000"}, "2025-10-07": {"2. high": "90.8900", "3. low": "86.0300", "5. volume": "17609475", "1. buy price": "88.9700", "4. sell price": "86.9700"}, "2025-10-06": {"2. high": "90.2500", "3. low": "88.2500", "5. volume": "20580543", "1. buy price": "88.8450", "4. sell price": "88.9200"}, "2025-10-03": {"2. high": "87.2700", "3. low": "85.0804", "5. volume": "15679214", "1. buy price": "86.2800", "4. sell price": "86.2200"}, "2025-10-02": {"2. high": "87.3104", "3. low": "84.4300", "5. volume": "21698656", "1. buy price": "85.0700", "4. sell price": "86.2000"}, "2025-10-01": {"2. high": "84.1100", "3. low": "81.3500", "5. volume": "20038427", "1. buy price": "82.4000", "4. sell price": "83.8900"}, "2025-09-30": {"2. high": "84.4299", "3. low": "81.4000", "5. volume": "18751682", "1. buy price": "81.7000", "4. sell price": "84.0700"}, "2025-09-29": {"2. high": "85.0900", "3. low": "82.3150", "5. volume": "20468283", "1. buy price": "83.6900", "4. sell price": "82.3900"}, "2025-09-26": {"2. high": "83.8700", "3. low": "81.5400", "5. volume": "26715056", "1. buy price": "82.4700", "4. sell price": "83.1700"}, "2025-09-25": {"2. high": "84.4600", "3. low": "76.3200", "5. volume": "43286048", "1. buy price": "78.1150", "4. sell price": "83.8100"}, "2025-09-24": {"2. high": "81.7200", "3. low": "75.0700", "5. volume": "50429455", "1. buy price": "76.9600", "4. sell price": "80.0900"}, "2025-09-23": {"2. high": "76.3500", "3. low": "74.0200", "5. volume": "21403681", "1. buy price": "75.3900", "4. sell price": "74.6200"}, "2025-09-22": {"2. high": "75.9300", "3. low": "73.3500", "5. volume": "20037675", "1. buy price": "73.3500", "4. sell price": "75.5300"}, "2025-09-19": {"2. high": "75.3700", "3. low": "73.3150", "5. volume": "31788103", "1. buy price": "74.7450", "4. sell price": "74.2600"}, "2025-09-18": {"2. high": "75.0000", "3. low": "72.4900", "5. volume": "28894826", "1. buy price": "72.7500", "4. sell price": "74.2300"}, "2025-09-17": {"2. high": "72.4100", "3. low": "68.3600", "5. volume": "29593087", "1. buy price": "68.8600", "4. sell price": "70.9800"}, "2025-09-16": {"2. high": "69.1800", "3. low": "67.3600", "5. volume": "15931047", "1. buy price": "67.8400", "4. sell price": "68.8600"}, "2025-09-15": {"2. high": "68.1100", "3. low": "66.3340", "5. volume": "17340784", "1. buy price": "67.4500", "4. sell price": "67.4300"}, "2025-09-12": {"2. high": "67.7450", "3. low": "66.1400", "5. volume": "14868571", "1. buy price": "67.5500", "4. sell price": "67.3500"}, "2025-09-11": {"2. high": "68.2000", "3. low": "66.3600", "5. volume": "13912357", "1. buy price": "67.0000", "4. sell price": "66.5900"}, "2025-09-10": {"2. high": "68.5200", "3. low": "66.6800", "5. volume": "23751448", "1. buy price": "67.9200", "4. sell price": "67.1000"}, "2025-09-09": {"2. high": "67.4400", "3. low": "65.1900", "5. volume": "17225992", "1. buy price": "65.8550", "4. sell price": "66.8400"}, "2025-09-08": {"2. high": "66.1288", "3. low": "63.0700", "5. volume": "24466604", "1. buy price": "63.6150", "4. sell price": "66.0000"}, "2025-09-05": {"2. high": "64.5863", "3. low": "62.4700", "5. volume": "25793051", "1. buy price": "63.9800", "4. sell price": "63.3300"}, "2025-09-04": {"2. high": "64.5300", "3. low": "61.4400", "5. volume": "27726378", "1. buy price": "62.1400", "4. sell price": "64.1000"}, "2025-09-03": {"2. high": "64.5200", "3. low": "61.7200", "5. volume": "33405237", "1. buy price": "64.0450", "4. sell price": "62.3100"}, "2025-09-02": {"2. high": "64.6600", "3. low": "61.8140", "5. volume": "36275637", "1. buy price": "61.9550", "4. sell price": "64.6000"}, "2025-08-29": {"2. high": "65.4900", "3. low": "62.6201", "5. volume": "96830805", "1. buy price": "64.5300", "4. sell price": "62.8650"}, "2025-08-28": {"2. high": "78.0850", "3. low": "75.0600", "5. volume": "36895303", "1. buy price": "75.9200", "4. sell price": "77.2300"}, "2025-08-27": {"2. high": "75.0264", "3. low": "73.8200", "5. volume": "11373532", "1. buy price": "74.2000", "4. sell price": "74.7900"}, "2025-08-26": {"2. high": "75.1400", "3. low": "72.9850", "5. volume": "12302278", "1. buy price": "72.9850", "4. sell price": "74.2600"}, "2025-08-25": {"2. high": "73.8780", "3. low": "72.2600", "5. volume": "10057657", "1. buy price": "72.9900", "4. sell price": "72.9500"}, "2025-08-22": {"2. high": "74.7300", "3. low": "70.6800", "5. volume": "14435874", "1. buy price": "71.3400", "4. sell price": "73.0000"}, "2025-08-21": {"2. high": "72.0000", "3. low": "70.0500", "5. volume": "9854126", "1. buy price": "70.4600", "4. sell price": "71.2100"}, "2025-08-20": {"2. high": "71.8250", "3. low": "68.5400", "5. volume": "19895163", "1. buy price": "71.7300", "4. sell price": "71.2200"}, "2025-08-19": {"2. high": "76.4400", "3. low": "71.8000", "5. volume": "16963419", "1. buy price": "76.4000", "4. sell price": "72.0700"}, "2025-08-18": {"2. high": "77.0800", "3. low": "75.2900", "5. volume": "10192512", "1. buy price": "76.0800", "4. sell price": "76.7400"}, "2025-08-15": {"2. high": "79.4200", "3. low": "76.1700", "5. volume": "13212863", "1. buy price": "79.4200", "4. sell price": "76.1900"}, "2025-08-14": {"2. high": "79.6275", "3. low": "77.3400", "5. volume": "10127846", "1. buy price": "78.0300", "4. sell price": "79.0400"}, "2025-08-13": {"2. high": "80.0600", "3. low": "78.0300", "5. volume": "11740188", "1. buy price": "78.4000", "4. sell price": "79.3200"}, "2025-08-12": {"2. high": "77.9700", "3. low": "74.8400", "5. volume": "15559853", "1. buy price": "76.3500", "4. sell price": "77.8100"}, "2025-08-11": {"2. high": "80.0100", "3. low": "77.1900", "5. volume": "11843620", "1. buy price": "77.9500", "4. sell price": "77.2800"}, "2025-08-08": {"2. high": "77.3900", "3. low": "75.6050", "5. volume": "9971308", "1. buy price": "76.2000", "4. sell price": "77.3400"}, "2025-08-07": {"2. high": "77.2499", "3. low": "74.1900", "5. volume": "14628009", "1. buy price": "76.5000", "4. sell price": "75.8500"}, "2025-08-06": {"2. high": "76.4476", "3. low": "73.9800", "5. volume": "14469742", "1. buy price": "76.0800", "4. sell price": "75.3200"}, "2025-08-05": {"2. high": "78.0000", "3. low": "74.9600", "5. volume": "11920837", "1. buy price": "76.9100", "4. sell price": "76.6300"}, "2025-08-04": {"2. high": "76.8900", "3. low": "74.8200", "5. volume": "11882866", "1. buy price": "75.7000", "4. sell price": "76.5300"}, "2025-08-01": {"2. high": "77.1600", "3. low": "73.4200", "5. volume": "28877005", "1. buy price": "77.0650", "4. sell price": "74.4500"}, "2025-07-31": {"2. high": "83.2500", "3. low": "79.6200", "5. volume": "26433200", "1. buy price": "82.7500", "4. sell price": "80.3700"}, "2025-07-30": {"2. high": "85.2700", "3. low": "80.5700", "5. volume": "45527621", "1. buy price": "83.1100", "4. sell price": "81.7400"}, "2025-07-29": {"2. high": "78.7550", "3. low": "75.9700", "5. volume": "14717171", "1. buy price": "76.4000", "4. sell price": "76.3400"}, "2025-07-28": {"2. high": "76.5850", "3. low": "74.6600", "5. volume": "13267385", "1. buy price": "75.1450", "4. sell price": "75.9100"}, "2025-07-25": {"2. high": "74.5500", "3. low": "73.1000", "5. volume": "9830297", "1. buy price": "74.0000", "4. sell price": "74.2100"}, "2025-07-24": {"2. high": "74.1200", "3. low": "72.3900", "5. volume": "10641420", "1. buy price": "73.6650", "4. sell price": "74.0400"}, "2025-07-23": {"2. high": "73.7050", "3. low": "72.2400", "5. volume": "11238972", "1. buy price": "72.5700", "4. sell price": "73.2700"}, "2025-07-22": {"2. high": "73.1500", "3. low": "70.3000", "5. volume": "12192278", "1. buy price": "72.9750", "4. sell price": "71.9900"}, "2025-07-21": {"2. high": "73.5500", "3. low": "72.2000", "5. volume": "15595299", "1. buy price": "73.4850", "4. sell price": "73.0600"}, "2025-07-18": {"2. high": "75.2550", "3. low": "71.1500", "5. volume": "16914838", "1. buy price": "72.3500", "4. sell price": "74.6500"}, "2025-07-17": {"2. high": "73.1299", "3. low": "70.1183", "5. volume": "15029989", "1. buy price": "71.1000", "4. sell price": "72.0100"}, "2025-07-16": {"2. high": "71.0150", "3. low": "68.0000", "5. volume": "26477225", "1. buy price": "70.1300", "4. sell price": "70.8500"}, "2025-07-15": {"2. high": "74.0100", "3. low": "72.1185", "5. volume": "15683138", "1. buy price": "73.7500", "4. sell price": "72.4100"}, "2025-07-14": {"2. high": "72.9500", "3. low": "70.4800", "5. volume": "12029432", "1. buy price": "72.1050", "4. sell price": "72.5100"}, "2025-07-11": {"2. high": "73.1800", "3. low": "72.1200", "5. volume": "10136044", "1. buy price": "72.5650", "4. sell price": "72.7100"}, "2025-07-10": {"2. high": "73.5600", "3. low": "71.3900", "5. volume": "11542367", "1. buy price": "72.4000", "4. sell price": "73.3600"}, "2025-07-09": {"2. high": "73.4900", "3. low": "71.3000", "5. volume": "18453463", "1. buy price": "72.5100", "4. sell price": "72.2600"}, "2025-07-08": {"2. high": "73.5000", "3. low": "71.8000", "5. volume": "16356821", "1. buy price": "72.3300", "4. sell price": "71.9500"}, "2025-07-07": {"2. high": "74.8099", "3. low": "71.4500", "5. volume": "22050920", "1. buy price": "74.4300", "4. sell price": "71.5500"}, "2025-07-03": {"2. high": "75.3400", "3. low": "74.1250", "5. volume": "10217992", "1. buy price": "74.8300", "4. sell price": "75.1800"}, "2025-07-02": {"2. high": "79.0900", "3. low": "73.7800", "5. volume": "39388471", "1. buy price": "76.1900", "4. sell price": "74.2500"}, "2025-07-01": {"2. high": "77.7800", "3. low": "75.0394", "5. volume": "16702108", "1. buy price": "76.7300", "4. sell price": "76.2400"}, "2025-06-30": {"2. high": "78.4400", "3. low": "76.7100", "5. volume": "17072919", "1. buy price": "78.4000", "4. sell price": "77.4000"}, "2025-06-27": {"2. high": "79.0000", "3. low": "76.4100", "5. volume": "27254025", "1. buy price": "78.8500", "4. sell price": "77.1600"}, "2025-06-26": {"2. high": "81.1200", "3. low": "77.4500", "5. volume": "37440580", "1. buy price": "79.0300", "4. sell price": "79.9700"}, "2025-06-25": {"2. high": "76.4899", "3. low": "74.6000", "5. volume": "19426652", "1. buy price": "76.3700", "4. sell price": "75.9300"}, "2025-06-24": {"2. high": "75.4350", "3. low": "71.9100", "5. volume": "26999800", "1. buy price": "72.3850", "4. sell price": "75.2100"}, "2025-06-23": {"2. high": "73.1800", "3. low": "69.1800", "5. volume": "26862066", "1. buy price": "72.9900", "4. sell price": "70.7800"}, "2025-06-20": {"2. high": "77.3200", "3. low": "73.3000", "5. volume": "46009131", "1. buy price": "77.0600", "4. sell price": "73.5100"}, "2025-06-18": {"2. high": "77.6500", "3. low": "73.7300", "5. volume": "55359767", "1. buy price": "74.5300", "4. sell price": "74.9500"}, "2025-06-17": {"2. high": "72.7500", "3. low": "69.1650", "5. volume": "25313412", "1. buy price": "70.2150", "4. sell price": "69.9900"}, "2025-06-16": {"2. high": "71.2800", "3. low": "68.0400", "5. volume": "19706137", "1. buy price": "68.5150", "4. sell price": "70.4200"}, "2025-06-13": {"2. high": "68.9650", "3. low": "66.9700", "5. volume": "14159786", "1. buy price": "68.0600", "4. sell price": "67.1900"}, "2025-06-12": {"2. high": "70.0600", "3. low": "67.7700", "5. volume": "11862640", "1. buy price": "67.9400", "4. sell price": "69.6400"}, "2025-06-11": {"2. high": "70.2400", "3. low": "67.6400", "5. volume": "13885466", "1. buy price": "69.3900", "4. sell price": "68.2400"}, "2025-06-10": {"2. high": "70.5800", "3. low": "68.0607", "5. volume": "14948718", "1. buy price": "69.9250", "4. sell price": "68.8400"}, "2025-06-09": {"2. high": "71.2350", "3. low": "68.9600", "5. volume": "19351772", "1. buy price": "69.4700", "4. sell price": "69.1400"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MSFT", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "544.9400"}, "2025-10-28": {"2. high": "553.7200", "3. low": "540.7700", "5. volume": "29986683", "1. buy price": "550.0000", "4. sell price": "542.0700"}, "2025-10-27": {"2. high": "534.5800", "3. low": "529.0100", "5. volume": "18734716", "1. buy price": "531.7800", "4. sell price": "531.5200"}, "2025-10-24": {"2. high": "525.3450", "3. low": "520.7100", "5. volume": "15532360", "1. buy price": "522.7900", "4. sell price": "523.6100"}, "2025-10-23": {"2. high": "523.9500", "3. low": "518.6100", "5. volume": "14023532", "1. buy price": "522.4600", "4. sell price": "520.5600"}, "2025-10-22": {"2. high": "525.2300", "3. low": "517.7100", "5. volume": "18962694", "1. buy price": "521.1500", "4. sell price": "520.5400"}, "2025-10-21": {"2. high": "518.6900", "3. low": "513.0400", "5. volume": "15586204", "1. buy price": "517.5000", "4. sell price": "517.6600"}, "2025-10-20": {"2. high": "518.7000", "3. low": "513.4300", "5. volume": "14665620", "1. buy price": "514.6100", "4. sell price": "516.7900"}, "2025-10-17": {"2. high": "515.4800", "3. low": "507.3100", "5. volume": "19867765", "1. buy price": "509.0400", "4. sell price": "513.5800"}, "2025-10-16": {"2. high": "516.8500", "3. low": "508.1300", "5. volume": "15559565", "1. buy price": "512.5800", "4. sell price": "511.6100"}, "2025-10-15": {"2. high": "517.1900", "3. low": "510.0000", "5. volume": "14694654", "1. buy price": "514.9550", "4. sell price": "513.4300"}, "2025-10-14": {"2. high": "515.2820", "3. low": "506.0000", "5. volume": "14684300", "1. buy price": "510.2250", "4. sell price": "513.5700"}, "2025-10-13": {"2. high": "516.4100", "3. low": "511.6800", "5. volume": "14284238", "1. buy price": "516.4100", "4. sell price": "514.0500"}, "2025-10-10": {"2. high": "523.5800", "3. low": "509.6300", "5. volume": "24133840", "1. buy price": "519.6400", "4. sell price": "510.9600"}, "2025-10-09": {"2. high": "524.3250", "3. low": "517.4000", "5. volume": "18343602", "1. buy price": "522.3350", "4. sell price": "522.4000"}, "2025-10-08": {"2. high": "526.9500", "3. low": "523.0900", "5. volume": "13363447", "1. buy price": "523.2800", "4. sell price": "524.8500"}, "2025-10-07": {"2. high": "529.8000", "3. low": "521.4400", "5. volume": "14615208", "1. buy price": "528.2850", "4. sell price": "523.9800"}, "2025-10-06": {"2. high": "531.0300", "3. low": "518.2000", "5. volume": "21388581", "1. buy price": "518.6100", "4. sell price": "528.5700"}, "2025-10-03": {"2. high": "520.4900", "3. low": "515.0000", "5. volume": "15112321", "1. buy price": "517.1000", "4. sell price": "517.3500"}, "2025-10-02": {"2. high": "521.6000", "3. low": "510.6791", "5. volume": "21222886", "1. buy price": "517.6400", "4. sell price": "515.7400"}, "2025-10-01": {"2. high": "520.5050", "3. low": "511.6900", "5. volume": "22632336", "1. buy price": "514.8000", "4. sell price": "519.7100"}, "2025-09-30": {"2. high": "518.1600", "3. low": "509.6600", "5. volume": "19728229", "1. buy price": "513.2400", "4. sell price": "517.9500"}, "2025-09-29": {"2. high": "516.8450", "3. low": "508.8800", "5. volume": "17617775", "1. buy price": "511.5000", "4. sell price": "514.6000"}, "2025-09-26": {"2. high": "513.9400", "3. low": "506.6200", "5. volume": "16213129", "1. buy price": "510.0600", "4. sell price": "511.4600"}, "2025-09-25": {"2. high": "510.0100", "3. low": "505.0400", "5. volume": "15786468", "1. buy price": "508.3000", "4. sell price": "507.0300"}, "2025-09-24": {"2. high": "512.4800", "3. low": "506.9200", "5. volume": "13533711", "1. buy price": "510.3800", "4. sell price": "510.1500"}, "2025-09-23": {"2. high": "514.5899", "3. low": "507.3100", "5. volume": "19799580", "1. buy price": "513.8000", "4. sell price": "509.2300"}, "2025-09-22": {"2. high": "517.7400", "3. low": "512.5450", "5. volume": "20009314", "1. buy price": "515.5900", "4. sell price": "514.4500"}, "2025-09-19": {"2. high": "519.3000", "3. low": "510.3100", "5. volume": "52474093", "1. buy price": "510.5600", "4. sell price": "517.9300"}, "2025-09-18": {"2. high": "513.0700", "3. low": "507.6600", "5. volume": "18913696", "1. buy price": "511.4900", "4. sell price": "508.4500"}, "2025-09-17": {"2. high": "511.2900", "3. low": "505.9300", "5. volume": "15816585", "1. buy price": "510.6200", "4. sell price": "510.0200"}, "2025-09-16": {"2. high": "517.2300", "3. low": "508.6000", "5. volume": "19711922", "1. buy price": "516.8800", "4. sell price": "509.0400"}, "2025-09-15": {"2. high": "515.4700", "3. low": "507.0000", "5. volume": "17143786", "1. buy price": "508.7900", "4. sell price": "515.3600"}, "2025-09-12": {"2. high": "512.5500", "3. low": "503.8500", "5. volume": "23624884", "1. buy price": "506.6500", "4. sell price": "509.9000"}, "2025-09-11": {"2. high": "503.1700", "3. low": "497.8800", "5. volume": "18881608", "1. buy price": "502.2500", "4. sell price": "501.0100"}, "2025-09-10": {"2. high": "503.2299", "3. low": "496.7200", "5. volume": "21611816", "1. buy price": "502.9800", "4. sell price": "500.3700"}, "2025-09-09": {"2. high": "502.2500", "3. low": "497.7000", "5. volume": "14410542", "1. buy price": "501.4300", "4. sell price": "498.4100"}, "2025-09-08": {"2. high": "501.1950", "3. low": "495.0300", "5. volume": "16771015", "1. buy price": "498.1050", "4. sell price": "498.2000"}, "2025-09-05": {"2. high": "511.9700", "3. low": "492.3700", "5. volume": "31994846", "1. buy price": "509.0700", "4. sell price": "495.0000"}, "2025-09-04": {"2. high": "508.1500", "3. low": "503.1500", "5. volume": "15509486", "1. buy price": "504.3000", "4. sell price": "507.9700"}, "2025-09-03": {"2. high": "507.7900", "3. low": "502.3200", "5. volume": "15995154", "1. buy price": "503.7900", "4. sell price": "505.3500"}, "2025-09-02": {"2. high": "506.0000", "3. low": "496.8100", "5. volume": "18127995", "1. buy price": "500.4650", "4. sell price": "505.1200"}, "2025-08-29": {"2. high": "509.6000", "3. low": "504.4915", "5. volume": "20961569", "1. buy price": "508.6600", "4. sell price": "506.6900"}, "2025-08-28": {"2. high": "511.0900", "3. low": "505.5000", "5. volume": "18015593", "1. buy price": "507.0900", "4. sell price": "509.6400"}, "2025-08-27": {"2. high": "507.2900", "3. low": "499.9000", "5. volume": "17277893", "1. buy price": "502.0000", "4. sell price": "506.7400"}, "2025-08-26": {"2. high": "504.9778", "3. low": "498.5100", "5. volume": "30835709", "1. buy price": "504.3550", "4. sell price": "502.0400"}, "2025-08-25": {"2. high": "508.1900", "3. low": "504.1200", "5. volume": "21638579", "1. buy price": "506.6300", "4. sell price": "504.2600"}, "2025-08-22": {"2. high": "510.7300", "3. low": "502.4100", "5. volume": "24324161", "1. buy price": "504.2500", "4. sell price": "507.2300"}, "2025-08-21": {"2. high": "507.6300", "3. low": "502.7201", "5. volume": "18443254", "1. buy price": "503.6900", "4. sell price": "504.2400"}, "2025-08-20": {"2. high": "511.0000", "3. low": "504.4400", "5. volume": "27723025", "1. buy price": "509.8650", "4. sell price": "505.7200"}, "2025-08-19": {"2. high": "515.1641", "3. low": "508.5500", "5. volume": "21481016", "1. buy price": "515.0000", "4. sell price": "509.7700"}, "2025-08-18": {"2. high": "522.8200", "3. low": "514.0200", "5. volume": "23760583", "1. buy price": "521.5850", "4. sell price": "517.1000"}, "2025-08-15": {"2. high": "526.1000", "3. low": "519.0800", "5. volume": "25213272", "1. buy price": "522.7700", "4. sell price": "520.1700"}, "2025-08-14": {"2. high": "525.9499", "3. low": "520.1400", "5. volume": "20269074", "1. buy price": "522.5600", "4. sell price": "522.4800"}, "2025-08-13": {"2. high": "532.7000", "3. low": "519.3700", "5. volume": "19619160", "1. buy price": "532.1100", "4. sell price": "520.5800"}, "2025-08-12": {"2. high": "530.9800", "3. low": "522.7000", "5. volume": "18688921", "1. buy price": "523.7500", "4. sell price": "529.2400"}, "2025-08-11": {"2. high": "527.5900", "3. low": "519.7200", "5. volume": "20194372", "1. buy price": "522.3000", "4. sell price": "521.7700"}, "2025-08-08": {"2. high": "524.6600", "3. low": "519.4100", "5. volume": "15531009", "1. buy price": "522.6000", "4. sell price": "522.0400"}, "2025-08-07": {"2. high": "528.0900", "3. low": "517.5511", "5. volume": "16079144", "1. buy price": "526.8000", "4. sell price": "520.8400"}, "2025-08-06": {"2. high": "531.7000", "3. low": "524.0300", "5. volume": "21355702", "1. buy price": "530.9000", "4. sell price": "524.9400"}, "2025-08-05": {"2. high": "537.3000", "3. low": "527.2400", "5. volume": "19171569", "1. buy price": "537.1800", "4. sell price": "527.7500"}, "2025-08-04": {"2. high": "538.2500", "3. low": "528.1300", "5. volume": "25349004", "1. buy price": "528.2700", "4. sell price": "535.6400"}, "2025-08-01": {"2. high": "535.8000", "3. low": "520.8600", "5. volume": "28977628", "1. buy price": "535.0000", "4. sell price": "524.1100"}, "2025-07-31": {"2. high": "555.4500", "3. low": "531.9000", "5. volume": "51617326", "1. buy price": "555.2250", "4. sell price": "533.5000"}, "2025-07-30": {"2. high": "515.9500", "3. low": "509.4350", "5. volume": "26380434", "1. buy price": "515.1700", "4. sell price": "513.2400"}, "2025-07-29": {"2. high": "517.6200", "3. low": "511.5600", "5. volume": "16469235", "1. buy price": "515.5300", "4. sell price": "512.5700"}, "2025-07-28": {"2. high": "515.0000", "3. low": "510.1200", "5. volume": "14308027", "1. buy price": "514.0800", "4. sell price": "512.5000"}, "2025-07-25": {"2. high": "518.2900", "3. low": "510.3592", "5. volume": "19125699", "1. buy price": "512.4650", "4. sell price": "513.7100"}, "2025-07-24": {"2. high": "513.6700", "3. low": "507.3000", "5. volume": "16107000", "1. buy price": "508.7700", "4. sell price": "510.8800"}, "2025-07-23": {"2. high": "506.7900", "3. low": "500.7000", "5. volume": "16396585", "1. buy price": "506.7500", "4. sell price": "505.8700"}, "2025-07-22": {"2. high": "511.2000", "3. low": "505.2700", "5. volume": "13868644", "1. buy price": "510.9700", "4. sell price": "505.2700"}, "2025-07-21": {"2. high": "512.0900", "3. low": "505.5500", "5. volume": "14066805", "1. buy price": "506.7050", "4. sell price": "510.0600"}, "2025-07-18": {"2. high": "514.6400", "3. low": "507.4300", "5. volume": "21209666", "1. buy price": "514.4800", "4. sell price": "510.0500"}, "2025-07-17": {"2. high": "513.3700", "3. low": "505.6200", "5. volume": "17503129", "1. buy price": "505.6800", "4. sell price": "511.7000"}, "2025-07-16": {"2. high": "506.7200", "3. low": "501.8900", "5. volume": "15154374", "1. buy price": "505.1800", "4. sell price": "505.6200"}, "2025-07-15": {"2. high": "508.3000", "3. low": "502.7900", "5. volume": "14927202", "1. buy price": "503.0200", "4. sell price": "505.8200"}, "2025-07-14": {"2. high": "503.9700", "3. low": "501.0300", "5. volume": "12058848", "1. buy price": "501.5150", "4. sell price": "503.0200"}, "2025-07-11": {"2. high": "505.0300", "3. low": "497.7950", "5. volume": "16459512", "1. buy price": "498.4700", "4. sell price": "503.3200"}, "2025-07-10": {"2. high": "504.4400", "3. low": "497.7500", "5. volume": "16498740", "1. buy price": "503.0500", "4. sell price": "501.4800"}, "2025-07-09": {"2. high": "506.7800", "3. low": "499.7400", "5. volume": "18659538", "1. buy price": "500.3000", "4. sell price": "503.5100"}, "2025-07-08": {"2. high": "498.2000", "3. low": "494.1100", "5. volume": "11846586", "1. buy price": "497.2400", "4. sell price": "496.6200"}, "2025-07-07": {"2. high": "498.7500", "3. low": "495.2250", "5. volume": "13981605", "1. buy price": "497.3800", "4. sell price": "497.7200"}, "2025-07-03": {"2. high": "500.1300", "3. low": "493.4400", "5. volume": "13984829", "1. buy price": "493.8100", "4. sell price": "498.8400"}, "2025-07-02": {"2. high": "493.5000", "3. low": "488.7000", "5. volume": "16319641", "1. buy price": "489.9900", "4. sell price": "491.0900"}, "2025-07-01": {"2. high": "498.0500", "3. low": "490.9800", "5. volume": "19945375", "1. buy price": "496.4700", "4. sell price": "492.0500"}, "2025-06-30": {"2. high": "500.7600", "3. low": "495.3300", "5. volume": "28368991", "1. buy price": "497.0400", "4. sell price": "497.4100"}, "2025-06-27": {"2. high": "499.3000", "3. low": "493.0300", "5. volume": "34539236", "1. buy price": "497.5500", "4. sell price": "495.9400"}, "2025-06-26": {"2. high": "498.0400", "3. low": "492.8100", "5. volume": "21578853", "1. buy price": "492.9800", "4. sell price": "497.4500"}, "2025-06-25": {"2. high": "494.5556", "3. low": "489.3900", "5. volume": "17495099", "1. buy price": "492.0400", "4. sell price": "492.2700"}, "2025-06-24": {"2. high": "491.8490", "3. low": "486.7950", "5. volume": "22305642", "1. buy price": "488.9500", "4. sell price": "490.1100"}, "2025-06-23": {"2. high": "487.7500", "3. low": "472.5100", "5. volume": "24863952", "1. buy price": "478.2100", "4. sell price": "486.0000"}, "2025-06-20": {"2. high": "483.4600", "3. low": "476.8700", "5. volume": "37576206", "1. buy price": "482.2300", "4. sell price": "477.4000"}, "2025-06-18": {"2. high": "481.0000", "3. low": "474.4600", "5. volume": "17526452", "1. buy price": "478.0000", "4. sell price": "480.2400"}, "2025-06-17": {"2. high": "478.7399", "3. low": "474.0800", "5. volume": "15414128", "1. buy price": "475.3950", "4. sell price": "478.0400"}, "2025-06-16": {"2. high": "480.6943", "3. low": "475.0000", "5. volume": "15626104", "1. buy price": "475.2100", "4. sell price": "479.1400"}, "2025-06-13": {"2. high": "479.1800", "3. low": "472.7600", "5. volume": "16814456", "1. buy price": "476.4100", "4. sell price": "474.9600"}, "2025-06-12": {"2. high": "480.4150", "3. low": "473.5200", "5. volume": "18950582", "1. buy price": "475.0200", "4. sell price": "478.8700"}, "2025-06-11": {"2. high": "475.4700", "3. low": "469.6550", "5. volume": "16399176", "1. buy price": "470.0200", "4. sell price": "472.6200"}, "2025-06-10": {"2. high": "472.8000", "3. low": "466.9600", "5. volume": "15375944", "1. buy price": "471.1850", "4. sell price": "470.9200"}, "2025-06-09": {"2. high": "473.4300", "3. low": "468.6200", "5. volume": "16469932", "1. buy price": "469.7000", "4. sell price": "472.7500"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MSTR", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "284.3750"}, "2025-10-28": {"2. high": "297.2000", "3. low": "284.2500", "5. volume": "7996793", "1. buy price": "295.1400", "4. sell price": "284.6400"}, "2025-10-27": {"2. high": "299.8000", "3. low": "293.0001", "5. volume": "8135934", "1. buy price": "299.5000", "4. sell price": "295.6300"}, "2025-10-24": {"2. high": "292.1500", "3. low": "286.1100", "5. volume": "7881709", "1. buy price": "290.4300", "4. sell price": "289.0800"}, "2025-10-23": {"2. high": "289.0700", "3. low": "278.0000", "5. volume": "9082117", "1. buy price": "285.4700", "4. sell price": "284.9200"}, "2025-10-22": {"2. high": "297.9600", "3. low": "276.6000", "5. volume": "15129499", "1. buy price": "293.0200", "4. sell price": "280.8100"}, "2025-10-21": {"2. high": "305.9899", "3. low": "291.5200", "5. volume": "7902814", "1. buy price": "293.9500", "4. sell price": "301.9100"}, "2025-10-20": {"2. high": "306.1600", "3. low": "294.4000", "5. volume": "9679688", "1. buy price": "297.2100", "4. sell price": "296.6100"}, "2025-10-17": {"2. high": "292.8000", "3. low": "279.0000", "5. volume": "13110673", "1. buy price": "279.2700", "4. sell price": "289.8700"}, "2025-10-16": {"2. high": "301.5800", "3. low": "282.1900", "5. volume": "13817949", "1. buy price": "299.9000", "4. sell price": "283.8400"}, "2025-10-15": {"2. high": "308.8800", "3. low": "294.6200", "5. volume": "10625605", "1. buy price": "303.6000", "4. sell price": "296.7600"}, "2025-10-14": {"2. high": "312.7099", "3. low": "297.3400", "5. volume": "11480498", "1. buy price": "301.0000", "4. sell price": "300.6700"}, "2025-10-13": {"2. high": "315.9500", "3. low": "300.5900", "5. volume": "11575024", "1. buy price": "306.6700", "4. sell price": "315.4700"}, "2025-10-10": {"2. high": "323.4300", "3. low": "303.5700", "5. volume": "13643730", "1. buy price": "323.1750", "4. sell price": "304.7900"}, "2025-10-09": {"2. high": "328.9900", "3. low": "318.2200", "5. volume": "11213175", "1. buy price": "327.4000", "4. sell price": "320.2900"}, "2025-10-08": {"2. high": "336.3600", "3. low": "322.3000", "5. volume": "12996276", "1. buy price": "335.6150", "4. sell price": "330.8000"}, "2025-10-07": {"2. high": "359.4400", "3. low": "328.1600", "5. volume": "19584106", "1. buy price": "358.8800", "4. sell price": "328.4000"}, "2025-10-06": {"2. high": "365.2100", "3. low": "354.7000", "5. volume": "9550967", "1. buy price": "362.9500", "4. sell price": "359.6900"}, "2025-10-03": {"2. high": "358.5400", "3. low": "344.4000", "5. volume": "12107918", "1. buy price": "350.8650", "4. sell price": "351.6300"}, "2025-10-02": {"2. high": "353.2200", "3. low": "341.1500", "5. volume": "13666759", "1. buy price": "348.5700", "4. sell price": "352.3300"}, "2025-10-01": {"2. high": "343.7300", "3. low": "331.2000", "5. volume": "13994829", "1. buy price": "332.4700", "4. sell price": "338.4100"}, "2025-09-30": {"2. high": "324.4999", "3. low": "316.1900", "5. volume": "7798818", "1. buy price": "320.8350", "4. sell price": "322.2100"}, "2025-09-29": {"2. high": "327.9900", "3. low": "311.0000", "5. volume": "12652008", "1. buy price": "313.7300", "4. sell price": "326.4200"}, "2025-09-26": {"2. high": "310.0000", "3. low": "297.7100", "5. volume": "11693362", "1. buy price": "301.3000", "4. sell price": "309.0600"}, "2025-09-25": {"2. high": "317.0000", "3. low": "292.3600", "5. volume": "22086992", "1. buy price": "316.6100", "4. sell price": "300.7000"}, "2025-09-24": {"2. high": "337.0599", "3. low": "323.1400", "5. volume": "9153097", "1. buy price": "330.6300", "4. sell price": "323.3100"}, "2025-09-23": {"2. high": "339.0000", "3. low": "327.7700", "5. volume": "9468789", "1. buy price": "337.0600", "4. sell price": "327.7800"}, "2025-09-22": {"2. high": "341.5900", "3. low": "329.0000", "5. volume": "10053535", "1. buy price": "337.0200", "4. sell price": "335.9300"}, "2025-09-19": {"2. high": "352.9200", "3. low": "337.0700", "5. volume": "17699698", "1. buy price": "347.4500", "4. sell price": "344.7500"}, "2025-09-18": {"2. high": "358.2500", "3. low": "334.6250", "5. volume": "19697259", "1. buy price": "335.8600", "4. sell price": "349.1200"}, "2025-09-17": {"2. high": "340.1100", "3. low": "323.2050", "5. volume": "9690985", "1. buy price": "335.6600", "4. sell price": "329.7100"}, "2025-09-16": {"2. high": "335.4400", "3. low": "324.8400", "5. volume": "8651259", "1. buy price": "329.2300", "4. sell price": "335.0900"}, "2025-09-15": {"2. high": "331.3300", "3. low": "320.4500", "5. volume": "9527674", "1. buy price": "329.4000", "4. sell price": "327.7900"}, "2025-09-12": {"2. high": "336.1301", "3. low": "327.6000", "5. volume": "10809904", "1. buy price": "329.1500", "4. sell price": "331.4400"}, "2025-09-11": {"2. high": "329.7500", "3. low": "322.7700", "5. volume": "7506896", "1. buy price": "326.8700", "4. sell price": "326.0200"}, "2025-09-10": {"2. high": "340.0100", "3. low": "321.9560", "5. volume": "9741359", "1. buy price": "332.8000", "4. sell price": "326.4500"}, "2025-09-09": {"2. high": "331.9600", "3. low": "324.4500", "5. volume": "6587817", "1. buy price": "330.2300", "4. sell price": "328.5300"}, "2025-09-08": {"2. high": "333.0967", "3. low": "321.5000", "5. volume": "9954514", "1. buy price": "328.1100", "4. sell price": "329.9000"}, "2025-09-05": {"2. high": "337.2000", "3. low": "320.0000", "5. volume": "14047603", "1. buy price": "334.8100", "4. sell price": "335.8700"}, "2025-09-04": {"2. high": "332.5600", "3. low": "317.7504", "5. volume": "10529990", "1. buy price": "330.0000", "4. sell price": "327.5900"}, "2025-09-03": {"2. high": "344.5000", "3. low": "327.6090", "5. volume": "9124235", "1. buy price": "341.7700", "4. sell price": "330.2600"}, "2025-09-02": {"2. high": "348.6000", "3. low": "331.5700", "5. volume": "11123010", "1. buy price": "334.9300", "4. sell price": "341.6200"}, "2025-08-29": {"2. high": "339.6300", "3. low": "332.6400", "5. volume": "10162267", "1. buy price": "334.6000", "4. sell price": "334.4100"}, "2025-08-28": {"2. high": "348.1699", "3. low": "336.6500", "5. volume": "8116129", "1. buy price": "346.1600", "4. sell price": "338.8400"}, "2025-08-27": {"2. high": "351.7700", "3. low": "341.8400", "5. volume": "8454295", "1. buy price": "348.6800", "4. sell price": "342.0600"}, "2025-08-26": {"2. high": "351.9900", "3. low": "340.6800", "5. volume": "9144162", "1. buy price": "341.8050", "4. sell price": "351.3600"}, "2025-08-25": {"2. high": "351.5100", "3. low": "339.2109", "5. volume": "10983426", "1. buy price": "344.9100", "4. sell price": "343.2000"}, "2025-08-22": {"2. high": "359.5300", "3. low": "332.6100", "5. volume": "17386939", "1. buy price": "335.2000", "4. sell price": "358.1300"}, "2025-08-21": {"2. high": "343.2700", "3. low": "334.8500", "5. volume": "8398545", "1. buy price": "340.0000", "4. sell price": "337.5800"}, "2025-08-20": {"2. high": "345.5000", "3. low": "325.5600", "5. volume": "13807212", "1. buy price": "339.3800", "4. sell price": "344.3700"}, "2025-08-19": {"2. high": "364.6300", "3. low": "333.4000", "5. volume": "18254611", "1. buy price": "363.1900", "4. sell price": "336.5700"}, "2025-08-18": {"2. high": "367.5658", "3. low": "358.0100", "5. volume": "9001954", "1. buy price": "359.9450", "4. sell price": "363.6000"}, "2025-08-15": {"2. high": "372.6200", "3. low": "360.0322", "5. volume": "13125281", "1. buy price": "372.2100", "4. sell price": "366.3200"}, "2025-08-14": {"2. high": "381.0000", "3. low": "365.0000", "5. volume": "16461651", "1. buy price": "380.0000", "4. sell price": "372.9400"}, "2025-08-13": {"2. high": "399.4400", "3. low": "383.5500", "5. volume": "10884943", "1. buy price": "397.7300", "4. sell price": "389.9000"}, "2025-08-12": {"2. high": "401.6700", "3. low": "390.1400", "5. volume": "8365108", "1. buy price": "400.5000", "4. sell price": "394.3900"}, "2025-08-11": {"2. high": "414.3600", "3. low": "398.9200", "5. volume": "10394429", "1. buy price": "403.9200", "4. sell price": "400.2500"}, "2025-08-08": {"2. high": "409.6500", "3. low": "389.0300", "5. volume": "11200116", "1. buy price": "397.6000", "4. sell price": "395.1300"}, "2025-08-07": {"2. high": "406.2400", "3. low": "387.1400", "5. volume": "13051194", "1. buy price": "388.4000", "4. sell price": "402.0100"}, "2025-08-06": {"2. high": "384.4200", "3. low": "373.0010", "5. volume": "7242638", "1. buy price": "374.7500", "4. sell price": "383.4100"}, "2025-08-05": {"2. high": "388.3050", "3. low": "373.3500", "5. volume": "8467080", "1. buy price": "384.1750", "4. sell price": "375.4600"}, "2025-08-04": {"2. high": "390.0200", "3. low": "366.2001", "5. volume": "12362382", "1. buy price": "372.7700", "4. sell price": "389.2400"}, "2025-08-01": {"2. high": "392.6400", "3. low": "365.7000", "5. volume": "21808902", "1. buy price": "390.4050", "4. sell price": "366.6300"}, "2025-07-31": {"2. high": "410.8100", "3. low": "397.0800", "5. volume": "10467511", "1. buy price": "399.1250", "4. sell price": "401.8600"}, "2025-07-30": {"2. high": "404.3900", "3. low": "392.5900", "5. volume": "7543791", "1. buy price": "396.7800", "4. sell price": "395.0400"}, "2025-07-29": {"2. high": "407.0000", "3. low": "390.4108", "5. volume": "10580031", "1. buy price": "405.9600", "4. sell price": "394.6600"}, "2025-07-28": {"2. high": "417.0100", "3. low": "403.4600", "5. volume": "6996547", "1. buy price": "416.9450", "4. sell price": "403.8000"}, "2025-07-25": {"2. high": "410.9500", "3. low": "402.2000", "5. volume": "8380224", "1. buy price": "405.6700", "4. sell price": "405.8900"}, "2025-07-24": {"2. high": "419.9500", "3. low": "406.1700", "5. volume": "7407323", "1. buy price": "414.5800", "4. sell price": "414.9200"}, "2025-07-23": {"2. high": "424.0000", "3. low": "406.1001", "5. volume": "12990043", "1. buy price": "422.8300", "4. sell price": "412.6700"}, "2025-07-22": {"2. high": "433.9400", "3. low": "413.6000", "5. volume": "10524157", "1. buy price": "428.8450", "4. sell price": "426.4000"}, "2025-07-21": {"2. high": "437.0000", "3. low": "425.0200", "5. volume": "9984473", "1. buy price": "430.1000", "4. sell price": "426.2800"}, "2025-07-18": {"2. high": "454.3300", "3. low": "422.2200", "5. volume": "19105360", "1. buy price": "451.7200", "4. sell price": "423.2200"}, "2025-07-17": {"2. high": "456.0000", "3. low": "446.5800", "5. volume": "8901408", "1. buy price": "451.6750", "4. sell price": "451.3400"}, "2025-07-16": {"2. high": "457.2200", "3. low": "445.5600", "5. volume": "10575446", "1. buy price": "448.3100", "4. sell price": "455.9000"}, "2025-07-15": {"2. high": "456.6600", "3. low": "441.0186", "5. volume": "14315363", "1. buy price": "445.2200", "4. sell price": "442.3100"}, "2025-07-14": {"2. high": "456.4500", "3. low": "440.6500", "5. volume": "17952539", "1. buy price": "447.2000", "4. sell price": "451.0200"}, "2025-07-11": {"2. high": "438.8400", "3. low": "423.5000", "5. volume": "18448533", "1. buy price": "430.5400", "4. sell price": "434.5800"}, "2025-07-10": {"2. high": "422.3999", "3. low": "411.2000", "5. volume": "13208563", "1. buy price": "412.5650", "4. sell price": "421.7400"}, "2025-07-09": {"2. high": "416.3400", "3. low": "395.9500", "5. volume": "13065370", "1. buy price": "401.6000", "4. sell price": "415.4100"}, "2025-07-08": {"2. high": "402.1999", "3. low": "393.2100", "5. volume": "7022739", "1. buy price": "399.6920", "4. sell price": "396.9400"}, "2025-07-07": {"2. high": "405.6400", "3. low": "395.2000", "5. volume": "8848175", "1. buy price": "402.6350", "4. sell price": "395.6700"}, "2025-07-03": {"2. high": "414.6000", "3. low": "400.4000", "5. volume": "10013902", "1. buy price": "400.8700", "4. sell price": "403.9900"}, "2025-07-02": {"2. high": "405.2986", "3. low": "379.8800", "5. volume": "17454404", "1. buy price": "383.3400", "4. sell price": "402.2800"}, "2025-07-01": {"2. high": "397.8746", "3. low": "372.9100", "5. volume": "17289648", "1. buy price": "395.7000", "4. sell price": "373.3000"}, "2025-06-30": {"2. high": "407.3901", "3. low": "384.2500", "5. volume": "13752875", "1. buy price": "389.7800", "4. sell price": "404.2300"}, "2025-06-27": {"2. high": "397.9900", "3. low": "383.4100", "5. volume": "18694416", "1. buy price": "385.2250", "4. sell price": "383.8800"}, "2025-06-26": {"2. high": "392.6700", "3. low": "384.1500", "5. volume": "10202328", "1. buy price": "386.3500", "4. sell price": "386.4400"}, "2025-06-25": {"2. high": "389.4900", "3. low": "379.3100", "5. volume": "10606562", "1. buy price": "384.8300", "4. sell price": "388.6700"}, "2025-06-24": {"2. high": "384.3559", "3. low": "371.0000", "5. volume": "10174889", "1. buy price": "373.6800", "4. sell price": "377.0200"}, "2025-06-23": {"2. high": "370.3000", "3. low": "358.8000", "5. volume": "10614707", "1. buy price": "362.4800", "4. sell price": "367.1800"}, "2025-06-20": {"2. high": "376.1000", "3. low": "365.1100", "5. volume": "12821792", "1. buy price": "372.7500", "4. sell price": "369.7000"}, "2025-06-18": {"2. high": "374.9099", "3. low": "367.4200", "5. volume": "9200504", "1. buy price": "371.4300", "4. sell price": "369.0300"}, "2025-06-17": {"2. high": "378.4800", "3. low": "367.0001", "5. volume": "11218473", "1. buy price": "375.2550", "4. sell price": "375.1800"}, "2025-06-16": {"2. high": "388.1500", "3. low": "377.4000", "5. volume": "8105204", "1. buy price": "387.6100", "4. sell price": "382.2500"}, "2025-06-13": {"2. high": "383.5600", "3. low": "370.6200", "5. volume": "9378928", "1. buy price": "375.2250", "4. sell price": "382.8700"}, "2025-06-12": {"2. high": "391.2200", "3. low": "373.9825", "5. volume": "9423919", "1. buy price": "378.4000", "4. sell price": "379.7600"}, "2025-06-11": {"2. high": "392.7700", "3. low": "380.5000", "5. volume": "6812152", "1. buy price": "391.2300", "4. sell price": "387.1100"}, "2025-06-10": {"2. high": "394.0000", "3. low": "383.6000", "5. volume": "7074796", "1. buy price": "393.2400", "4. sell price": "391.1800"}, "2025-06-09": {"2. high": "394.7900", "3. low": "377.6000", "5. volume": "10924592", "1. buy price": "380.6800", "4. sell price": "392.1200"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "MU", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "229.0550"}, "2025-10-28": {"2. high": "222.9000", "3. low": "217.5600", "5. volume": "14957513", "1. buy price": "218.9300", "4. sell price": "221.9100"}, "2025-10-27": {"2. high": "224.9800", "3. low": "215.7400", "5. volume": "23873072", "1. buy price": "224.8100", "4. sell price": "220.1000"}, "2025-10-24": {"2. high": "219.8200", "3. low": "209.9800", "5. volume": "25821756", "1. buy price": "212.3900", "4. sell price": "219.0200"}, "2025-10-23": {"2. high": "209.0000", "3. low": "195.2000", "5. volume": "19397915", "1. buy price": "196.7000", "4. sell price": "206.7100"}, "2025-10-22": {"2. high": "205.5764", "3. low": "192.4000", "5. volume": "21949776", "1. buy price": "202.2500", "4. sell price": "198.4700"}, "2025-10-21": {"2. high": "205.8700", "3. low": "200.8401", "5. volume": "13717259", "1. buy price": "204.3000", "4. sell price": "202.2900"}, "2025-10-20": {"2. high": "214.7500", "3. low": "205.5000", "5. volume": "23268429", "1. buy price": "209.6550", "4. sell price": "206.7700"}, "2025-10-17": {"2. high": "203.3900", "3. low": "195.5500", "5. volume": "23283075", "1. buy price": "199.2800", "4. sell price": "202.3800"}, "2025-10-16": {"2. high": "206.3400", "3. low": "195.2000", "5. volume": "42041348", "1. buy price": "199.9600", "4. sell price": "202.5300"}, "2025-10-15": {"2. high": "192.8800", "3. low": "187.4235", "5. volume": "17793126", "1. buy price": "192.4750", "4. sell price": "191.9400"}, "2025-10-14": {"2. high": "192.4600", "3. low": "186.2500", "5. volume": "15912423", "1. buy price": "186.9600", "4. sell price": "187.0600"}, "2025-10-13": {"2. high": "193.3995", "3. low": "187.9900", "5. volume": "20928376", "1. buy price": "190.7900", "4. sell price": "192.7700"}, "2025-10-10": {"2. high": "193.4400", "3. low": "179.6100", "5. volume": "26990253", "1. buy price": "192.9600", "4. sell price": "181.6000"}, "2025-10-09": {"2. high": "196.6200", "3. low": "189.5000", "5. volume": "19721480", "1. buy price": "192.9650", "4. sell price": "192.3300"}, "2025-10-08": {"2. high": "196.9500", "3. low": "188.8000", "5. volume": "26833890", "1. buy price": "188.9900", "4. sell price": "196.5400"}, "2025-10-07": {"2. high": "195.2999", "3. low": "183.2400", "5. volume": "27828161", "1. buy price": "194.8500", "4. sell price": "185.6900"}, "2025-10-06": {"2. high": "201.0000", "3. low": "189.4300", "5. volume": "36392256", "1. buy price": "195.0100", "4. sell price": "190.9600"}, "2025-10-03": {"2. high": "191.8499", "3. low": "184.9200", "5. volume": "29399259", "1. buy price": "185.2100", "4. sell price": "187.8300"}, "2025-10-02": {"2. high": "186.1800", "3. low": "181.2100", "5. volume": "25122189", "1. buy price": "184.9550", "4. sell price": "183.7500"}, "2025-10-01": {"2. high": "182.3900", "3. low": "165.5000", "5. volume": "41674762", "1. buy price": "165.6000", "4. sell price": "182.1500"}, "2025-09-30": {"2. high": "168.9500", "3. low": "163.9600", "5. volume": "20092460", "1. buy price": "164.1050", "4. sell price": "167.3200"}, "2025-09-29": {"2. high": "165.8000", "3. low": "159.9706", "5. volume": "26506504", "1. buy price": "160.0000", "4. sell price": "163.9000"}, "2025-09-26": {"2. high": "158.9200", "3. low": "155.1800", "5. volume": "24044953", "1. buy price": "158.5200", "4. sell price": "157.2700"}, "2025-09-25": {"2. high": "158.9500", "3. low": "154.6500", "5. volume": "32209195", "1. buy price": "157.3900", "4. sell price": "156.8300"}, "2025-09-24": {"2. high": "166.0000", "3. low": "158.3000", "5. volume": "57096440", "1. buy price": "165.0800", "4. sell price": "161.7100"}, "2025-09-23": {"2. high": "168.9900", "3. low": "165.2300", "5. volume": "43316501", "1. buy price": "165.6800", "4. sell price": "166.4100"}, "2025-09-22": {"2. high": "167.2600", "3. low": "161.5900", "5. volume": "25851216", "1. buy price": "164.3750", "4. sell price": "164.6200"}, "2025-09-19": {"2. high": "163.7000", "3. low": "159.3800", "5. volume": "37309873", "1. buy price": "162.7500", "4. sell price": "162.7300"}, "2025-09-18": {"2. high": "170.4500", "3. low": "162.6000", "5. volume": "28212796", "1. buy price": "162.9900", "4. sell price": "168.8900"}, "2025-09-17": {"2. high": "160.5900", "3. low": "155.2600", "5. volume": "18843556", "1. buy price": "157.4050", "4. sell price": "159.9900"}, "2025-09-16": {"2. high": "159.5600", "3. low": "157.1650", "5. volume": "16911615", "1. buy price": "157.9800", "4. sell price": "158.8200"}, "2025-09-15": {"2. high": "160.3399", "3. low": "156.5500", "5. volume": "20101397", "1. buy price": "156.9600", "4. sell price": "157.7700"}, "2025-09-12": {"2. high": "158.2800", "3. low": "153.2100", "5. volume": "32288339", "1. buy price": "153.5500", "4. sell price": "157.2300"}, "2025-09-11": {"2. high": "156.2600", "3. low": "147.6100", "5. volume": "52446416", "1. buy price": "147.7200", "4. sell price": "150.5700"}, "2025-09-10": {"2. high": "142.2350", "3. low": "138.3400", "5. volume": "25791266", "1. buy price": "140.0200", "4. sell price": "140.0000"}, "2025-09-09": {"2. high": "138.0000", "3. low": "131.5600", "5. volume": "20704950", "1. buy price": "131.7600", "4. sell price": "135.2400"}, "2025-09-08": {"2. high": "132.2586", "3. low": "128.4000", "5. volume": "19492587", "1. buy price": "130.5500", "4. sell price": "131.4600"}, "2025-09-05": {"2. high": "131.4100", "3. low": "125.6600", "5. volume": "28416041", "1. buy price": "127.7700", "4. sell price": "131.3700"}, "2025-09-04": {"2. high": "124.4100", "3. low": "118.5200", "5. volume": "18589051", "1. buy price": "118.8500", "4. sell price": "124.2100"}, "2025-09-03": {"2. high": "119.4400", "3. low": "117.2950", "5. volume": "11607241", "1. buy price": "119.3600", "4. sell price": "118.7200"}, "2025-09-02": {"2. high": "118.5550", "3. low": "114.2500", "5. volume": "13771931", "1. buy price": "115.8600", "4. sell price": "118.4800"}, "2025-08-29": {"2. high": "122.7699", "3. low": "118.0600", "5. volume": "16774027", "1. buy price": "122.6000", "4. sell price": "119.0100"}, "2025-08-28": {"2. high": "122.5710", "3. low": "118.7300", "5. volume": "17295541", "1. buy price": "118.8800", "4. sell price": "122.0000"}, "2025-08-27": {"2. high": "118.7300", "3. low": "116.4400", "5. volume": "15349289", "1. buy price": "116.8500", "4. sell price": "117.7500"}, "2025-08-26": {"2. high": "118.3600", "3. low": "115.8100", "5. volume": "12584324", "1. buy price": "116.0900", "4. sell price": "116.5000"}, "2025-08-25": {"2. high": "118.0800", "3. low": "116.1000", "5. volume": "8674832", "1. buy price": "117.6800", "4. sell price": "116.4200"}, "2025-08-22": {"2. high": "120.7000", "3. low": "116.5100", "5. volume": "17038258", "1. buy price": "117.6500", "4. sell price": "117.6800"}, "2025-08-21": {"2. high": "117.7300", "3. low": "115.6100", "5. volume": "13174938", "1. buy price": "117.0000", "4. sell price": "115.7900"}, "2025-08-20": {"2. high": "118.9100", "3. low": "113.4600", "5. volume": "25794993", "1. buy price": "118.7000", "4. sell price": "117.2100"}, "2025-08-19": {"2. high": "124.2400", "3. low": "121.3100", "5. volume": "11491231", "1. buy price": "122.9400", "4. sell price": "122.0500"}, "2025-08-18": {"2. high": "123.6800", "3. low": "120.6600", "5. volume": "12208770", "1. buy price": "121.3500", "4. sell price": "123.5500"}, "2025-08-15": {"2. high": "123.3800", "3. low": "119.4400", "5. volume": "18986654", "1. buy price": "123.1700", "4. sell price": "120.8700"}, "2025-08-14": {"2. high": "125.7400", "3. low": "121.4000", "5. volume": "12235946", "1. buy price": "123.2000", "4. sell price": "125.2900"}, "2025-08-13": {"2. high": "128.6000", "3. low": "123.3500", "5. volume": "18438169", "1. buy price": "127.5800", "4. sell price": "124.2700"}, "2025-08-12": {"2. high": "128.5500", "3. low": "123.0424", "5. volume": "25990637", "1. buy price": "124.7000", "4. sell price": "127.7500"}, "2025-08-11": {"2. high": "127.2800", "3. low": "121.6500", "5. volume": "35065759", "1. buy price": "124.9700", "4. sell price": "123.7200"}, "2025-08-08": {"2. high": "119.3299", "3. low": "111.6700", "5. volume": "28962204", "1. buy price": "112.1700", "4. sell price": "118.8900"}, "2025-08-07": {"2. high": "115.2800", "3. low": "110.7900", "5. volume": "18986483", "1. buy price": "114.1400", "4. sell price": "111.8700"}, "2025-08-06": {"2. high": "108.9550", "3. low": "106.7500", "5. volume": "13021881", "1. buy price": "107.9000", "4. sell price": "108.7800"}, "2025-08-05": {"2. high": "110.6350", "3. low": "106.8300", "5. volume": "17835962", "1. buy price": "109.3000", "4. sell price": "109.0600"}, "2025-08-04": {"2. high": "107.8800", "3. low": "105.4600", "5. volume": "14780563", "1. buy price": "106.0150", "4. sell price": "107.7700"}, "2025-08-01": {"2. high": "106.5000", "3. low": "103.3800", "5. volume": "24003253", "1. buy price": "105.4900", "4. sell price": "104.8800"}, "2025-07-31": {"2. high": "112.2700", "3. low": "106.9400", "5. volume": "29224343", "1. buy price": "112.1900", "4. sell price": "109.1400"}, "2025-07-30": {"2. high": "114.8900", "3. low": "112.4100", "5. volume": "16378824", "1. buy price": "112.6000", "4. sell price": "114.7400"}, "2025-07-29": {"2. high": "113.5400", "3. low": "110.6700", "5. volume": "16653250", "1. buy price": "112.0450", "4. sell price": "111.9600"}, "2025-07-28": {"2. high": "112.0000", "3. low": "109.8600", "5. volume": "12932264", "1. buy price": "111.7200", "4. sell price": "111.2500"}, "2025-07-25": {"2. high": "111.5000", "3. low": "108.8300", "5. volume": "16372323", "1. buy price": "110.9900", "4. sell price": "111.2600"}, "2025-07-24": {"2. high": "112.7300", "3. low": "110.2500", "5. volume": "20293061", "1. buy price": "111.0600", "4. sell price": "111.7300"}, "2025-07-23": {"2. high": "110.2890", "3. low": "108.8760", "5. volume": "17809995", "1. buy price": "109.4400", "4. sell price": "109.8300"}, "2025-07-22": {"2. high": "113.0000", "3. low": "108.1250", "5. volume": "27917613", "1. buy price": "112.8550", "4. sell price": "109.2200"}, "2025-07-21": {"2. high": "115.9200", "3. low": "112.6700", "5. volume": "22189833", "1. buy price": "113.5850", "4. sell price": "113.2300"}, "2025-07-18": {"2. high": "114.8000", "3. low": "113.2800", "5. volume": "19349851", "1. buy price": "114.2400", "4. sell price": "114.3900"}, "2025-07-17": {"2. high": "114.2000", "3. low": "110.9500", "5. volume": "34702434", "1. buy price": "113.9300", "4. sell price": "113.2600"}, "2025-07-16": {"2. high": "119.0900", "3. low": "114.8103", "5. volume": "30614775", "1. buy price": "119.0250", "4. sell price": "116.4300"}, "2025-07-15": {"2. high": "121.3900", "3. low": "119.1220", "5. volume": "24958888", "1. buy price": "120.9400", "4. sell price": "120.1100"}, "2025-07-14": {"2. high": "120.4400", "3. low": "117.0200", "5. volume": "32117724", "1. buy price": "120.3800", "4. sell price": "118.6100"}, "2025-07-11": {"2. high": "124.8100", "3. low": "121.2400", "5. volume": "15820592", "1. buy price": "122.1250", "4. sell price": "124.5300"}, "2025-07-10": {"2. high": "124.3500", "3. low": "122.0200", "5. volume": "15378419", "1. buy price": "124.2800", "4. sell price": "123.1100"}, "2025-07-09": {"2. high": "126.1500", "3. low": "121.2800", "5. volume": "20463955", "1. buy price": "124.8150", "4. sell price": "122.2400"}, "2025-07-08": {"2. high": "125.4500", "3. low": "121.9500", "5. volume": "26238160", "1. buy price": "122.4450", "4. sell price": "124.4200"}, "2025-07-07": {"2. high": "121.5050", "3. low": "118.9110", "5. volume": "19148367", "1. buy price": "121.1800", "4. sell price": "119.9200"}, "2025-07-03": {"2. high": "123.6300", "3. low": "121.8300", "5. volume": "13247931", "1. buy price": "122.3250", "4. sell price": "122.2900"}, "2025-07-02": {"2. high": "123.0000", "3. low": "118.0600", "5. volume": "29303779", "1. buy price": "120.5000", "4. sell price": "121.7400"}, "2025-07-01": {"2. high": "123.9899", "3. low": "119.0800", "5. volume": "24825833", "1. buy price": "122.3450", "4. sell price": "120.8900"}, "2025-06-30": {"2. high": "125.0800", "3. low": "121.8500", "5. volume": "22799675", "1. buy price": "124.8950", "4. sell price": "123.2500"}, "2025-06-27": {"2. high": "127.5400", "3. low": "123.3900", "5. volume": "36888608", "1. buy price": "125.1400", "4. sell price": "124.7600"}, "2025-06-26": {"2. high": "129.8500", "3. low": "123.7900", "5. volume": "62678063", "1. buy price": "129.5300", "4. sell price": "126.0000"}, "2025-06-25": {"2. high": "127.5000", "3. low": "125.6200", "5. volume": "39406992", "1. buy price": "126.6100", "4. sell price": "127.2500"}, "2025-06-24": {"2. high": "128.1000", "3. low": "124.9600", "5. volume": "26420607", "1. buy price": "125.1100", "4. sell price": "127.9100"}, "2025-06-23": {"2. high": "124.5091", "3. low": "119.8100", "5. volume": "23399222", "1. buy price": "123.6700", "4. sell price": "122.0800"}, "2025-06-20": {"2. high": "124.1600", "3. low": "120.3800", "5. volume": "29290388", "1. buy price": "122.7700", "4. sell price": "123.6000"}, "2025-06-18": {"2. high": "122.9800", "3. low": "120.1800", "5. volume": "20180011", "1. buy price": "120.4600", "4. sell price": "121.8200"}, "2025-06-17": {"2. high": "123.5100", "3. low": "119.3500", "5. volume": "20837736", "1. buy price": "119.6000", "4. sell price": "120.3400"}, "2025-06-16": {"2. high": "120.9607", "3. low": "117.3200", "5. volume": "21374055", "1. buy price": "117.8100", "4. sell price": "119.8400"}, "2025-06-13": {"2. high": "117.1000", "3. low": "113.6600", "5. volume": "17453016", "1. buy price": "113.8000", "4. sell price": "115.6000"}, "2025-06-12": {"2. high": "116.4800", "3. low": "113.5200", "5. volume": "17076501", "1. buy price": "114.1050", "4. sell price": "116.1800"}, "2025-06-11": {"2. high": "117.2600", "3. low": "114.7300", "5. volume": "21614059", "1. buy price": "115.6000", "4. sell price": "116.0300"}, "2025-06-10": {"2. high": "114.9231", "3. low": "111.2300", "5. volume": "22949441", "1. buy price": "111.5300", "4. sell price": "114.1400"}, "2025-06-09": {"2. high": "112.5300", "3. low": "108.5800", "5. volume": "20159672", "1. buy price": "109.5100", "4. sell price": "110.9500"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "NFLX", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "1099.8400"}, "2025-10-28": {"2. high": "1116.9799", "3. low": "1093.0083", "5. volume": "4020901", "1. buy price": "1094.0000", "4. sell price": "1102.5000"}, "2025-10-27": {"2. high": "1102.2800", "3. low": "1087.3000", "5. volume": "4691114", "1. buy price": "1100.6700", "4. sell price": "1094.5600"}, "2025-10-24": {"2. high": "1114.5100", "3. low": "1094.4100", "5. volume": "6028025", "1. buy price": "1111.0000", "4. sell price": "1094.6900"}, "2025-10-23": {"2. high": "1127.8285", "3. low": "1099.7300", "5. volume": "6849722", "1. buy price": "1126.9000", "4. sell price": "1113.5900"}, "2025-10-22": {"2. high": "1157.6000", "3. low": "1112.5100", "5. volume": "14789025", "1. buy price": "1142.9000", "4. sell price": "1116.3700"}, "2025-10-21": {"2. high": "1248.5999", "3. low": "1231.7600", "5. volume": "6508234", "1. buy price": "1242.8300", "4. sell price": "1241.3500"}, "2025-10-20": {"2. high": "1247.7600", "3. low": "1206.9000", "5. volume": "3986235", "1. buy price": "1207.8750", "4. sell price": "1238.5600"}, "2025-10-17": {"2. high": "1203.1200", "3. low": "1178.9500", "5. volume": "2957101", "1. buy price": "1183.6000", "4. sell price": "1199.3600"}, "2025-10-16": {"2. high": "1216.7100", "3. low": "1176.0000", "5. volume": "2832619", "1. buy price": "1212.1500", "4. sell price": "1183.5900"}, "2025-10-15": {"2. high": "1219.6200", "3. low": "1201.6100", "5. volume": "2025194", "1. buy price": "1213.0100", "4. sell price": "1203.2900"}, "2025-10-14": {"2. high": "1224.2899", "3. low": "1203.1000", "5. volume": "2362446", "1. buy price": "1214.7500", "4. sell price": "1215.3500"}, "2025-10-13": {"2. high": "1231.1200", "3. low": "1206.8100", "5. volume": "2460783", "1. buy price": "1221.3500", "4. sell price": "1219.0300"}, "2025-10-10": {"2. high": "1247.0000", "3. low": "1219.1000", "5. volume": "4279776", "1. buy price": "1229.0000", "4. sell price": "1220.0800"}, "2025-10-09": {"2. high": "1237.5000", "3. low": "1211.8200", "5. volume": "2824077", "1. buy price": "1214.2500", "4. sell price": "1231.0700"}, "2025-10-08": {"2. high": "1217.3900", "3. low": "1192.0000", "5. volume": "2851353", "1. buy price": "1197.1100", "4. sell price": "1214.2500"}, "2025-10-07": {"2. high": "1201.3650", "3. low": "1177.4600", "5. volume": "3309094", "1. buy price": "1177.7900", "4. sell price": "1191.0600"}, "2025-10-06": {"2. high": "1163.5800", "3. low": "1145.4500", "5. volume": "2968596", "1. buy price": "1160.3700", "4. sell price": "1163.3100"}, "2025-10-03": {"2. high": "1168.0000", "3. low": "1143.2200", "5. volume": "3137365", "1. buy price": "1165.0000", "4. sell price": "1153.3200"}, "2025-10-02": {"2. high": "1163.3300", "3. low": "1134.0000", "5. volume": "4685467", "1. buy price": "1161.5000", "4. sell price": "1162.5300"}, "2025-10-01": {"2. high": "1179.1400", "3. low": "1163.2100", "5. volume": "4110221", "1. buy price": "1175.4900", "4. sell price": "1170.9000"}, "2025-09-30": {"2. high": "1208.5000", "3. low": "1178.0000", "5. volume": "3830304", "1. buy price": "1206.4100", "4. sell price": "1198.9200"}, "2025-09-29": {"2. high": "1224.4900", "3. low": "1187.5400", "5. volume": "3033174", "1. buy price": "1205.0000", "4. sell price": "1206.4100"}, "2025-09-26": {"2. high": "1214.0000", "3. low": "1200.0000", "5. volume": "1944957", "1. buy price": "1205.4200", "4. sell price": "1210.6100"}, "2025-09-25": {"2. high": "1216.8400", "3. low": "1191.5100", "5. volume": "1997783", "1. buy price": "1203.0900", "4. sell price": "1208.2400"}, "2025-09-24": {"2. high": "1221.5000", "3. low": "1194.2000", "5. volume": "2773127", "1. buy price": "1218.6100", "4. sell price": "1203.9500"}, "2025-09-23": {"2. high": "1227.7900", "3. low": "1208.4700", "5. volume": "2499146", "1. buy price": "1227.3300", "4. sell price": "1218.4700"}, "2025-09-22": {"2. high": "1229.7600", "3. low": "1214.2432", "5. volume": "2546814", "1. buy price": "1221.9000", "4. sell price": "1227.3700"}, "2025-09-19": {"2. high": "1229.9499", "3. low": "1208.1000", "5. volume": "4947590", "1. buy price": "1218.6200", "4. sell price": "1226.9700"}, "2025-09-18": {"2. high": "1233.0000", "3. low": "1205.5000", "5. volume": "3169105", "1. buy price": "1220.8200", "4. sell price": "1207.7800"}, "2025-09-17": {"2. high": "1233.9300", "3. low": "1206.6050", "5. volume": "3459796", "1. buy price": "1221.0200", "4. sell price": "1228.5000"}, "2025-09-16": {"2. high": "1208.9999", "3. low": "1197.2800", "5. volume": "2404686", "1. buy price": "1205.6400", "4. sell price": "1200.5100"}, "2025-09-15": {"2. high": "1207.2400", "3. low": "1173.2076", "5. volume": "2909277", "1. buy price": "1188.4000", "4. sell price": "1202.2600"}, "2025-09-12": {"2. high": "1211.7800", "3. low": "1182.4000", "5. volume": "3784944", "1. buy price": "1203.0550", "4. sell price": "1188.4400"}, "2025-09-11": {"2. high": "1253.4450", "3. low": "1192.0000", "5. volume": "5682286", "1. buy price": "1251.0000", "4. sell price": "1203.5000"}, "2025-09-10": {"2. high": "1267.0000", "3. low": "1246.3550", "5. volume": "2701015", "1. buy price": "1263.9750", "4. sell price": "1247.7100"}, "2025-09-09": {"2. high": "1265.7210", "3. low": "1246.6700", "5. volume": "2219655", "1. buy price": "1246.6700", "4. sell price": "1263.2500"}, "2025-09-08": {"2. high": "1252.0405", "3. low": "1232.0000", "5. volume": "1915053", "1. buy price": "1248.5400", "4. sell price": "1244.7600"}, "2025-09-05": {"2. high": "1267.1000", "3. low": "1239.0201", "5. volume": "2379673", "1. buy price": "1260.0000", "4. sell price": "1243.8200"}, "2025-09-04": {"2. high": "1257.4800", "3. low": "1223.0900", "5. volume": "3023506", "1. buy price": "1223.2000", "4. sell price": "1257.4800"}, "2025-09-03": {"2. high": "1226.9999", "3. low": "1203.3800", "5. volume": "2441424", "1. buy price": "1205.1400", "4. sell price": "1226.1800"}, "2025-09-02": {"2. high": "1215.4000", "3. low": "1182.8000", "5. volume": "2303269", "1. buy price": "1197.0000", "4. sell price": "1214.1100"}, "2025-08-29": {"2. high": "1228.7900", "3. low": "1201.1500", "5. volume": "3209817", "1. buy price": "1227.9700", "4. sell price": "1208.2500"}, "2025-08-28": {"2. high": "1237.8910", "3. low": "1214.2681", "5. volume": "1950336", "1. buy price": "1222.7900", "4. sell price": "1231.4500"}, "2025-08-27": {"2. high": "1229.2100", "3. low": "1213.0000", "5. volume": "1664526", "1. buy price": "1223.6100", "4. sell price": "1223.5000"}, "2025-08-26": {"2. high": "1231.4999", "3. low": "1212.2000", "5. volume": "1985714", "1. buy price": "1220.2100", "4. sell price": "1226.0900"}, "2025-08-25": {"2. high": "1233.8000", "3. low": "1199.0000", "5. volume": "2812036", "1. buy price": "1201.6500", "4. sell price": "1218.0700"}, "2025-08-22": {"2. high": "1213.6200", "3. low": "1198.2300", "5. volume": "3128133", "1. buy price": "1208.8800", "4. sell price": "1204.6500"}, "2025-08-21": {"2. high": "1221.3999", "3. low": "1197.6350", "5. volume": "2047178", "1. buy price": "1211.4300", "4. sell price": "1206.2100"}, "2025-08-20": {"2. high": "1222.9999", "3. low": "1193.3101", "5. volume": "2434398", "1. buy price": "1218.0000", "4. sell price": "1213.8600"}, "2025-08-19": {"2. high": "1240.9999", "3. low": "1192.7900", "5. volume": "3707731", "1. buy price": "1240.2000", "4. sell price": "1214.1500"}, "2025-08-18": {"2. high": "1251.1599", "3. low": "1235.4500", "5. volume": "2111087", "1. buy price": "1235.6300", "4. sell price": "1245.0900"}, "2025-08-15": {"2. high": "1246.9410", "3. low": "1227.8800", "5. volume": "2767804", "1. buy price": "1234.0400", "4. sell price": "1238.9500"}, "2025-08-14": {"2. high": "1244.0900", "3. low": "1207.0300", "5. volume": "3904668", "1. buy price": "1209.8900", "4. sell price": "1230.5600"}, "2025-08-13": {"2. high": "1237.1200", "3. low": "1203.0000", "5. volume": "2762355", "1. buy price": "1234.0000", "4. sell price": "1204.4400"}, "2025-08-12": {"2. high": "1231.9900", "3. low": "1206.5050", "5. volume": "2282627", "1. buy price": "1225.0000", "4. sell price": "1225.2800"}, "2025-08-11": {"2. high": "1223.0700", "3. low": "1201.9300", "5. volume": "2455648", "1. buy price": "1214.0100", "4. sell price": "1218.3100"}, "2025-08-08": {"2. high": "1214.1100", "3. low": "1180.3701", "5. volume": "3816689", "1. buy price": "1183.1900", "4. sell price": "1211.6400"}, "2025-08-07": {"2. high": "1191.2200", "3. low": "1168.2000", "5. volume": "2628321", "1. buy price": "1181.7600", "4. sell price": "1180.3700"}, "2025-08-06": {"2. high": "1181.3750", "3. low": "1151.8701", "5. volume": "3362161", "1. buy price": "1153.5200", "4. sell price": "1178.4800"}, "2025-08-05": {"2. high": "1171.7100", "3. low": "1144.7100", "5. volume": "2660735", "1. buy price": "1171.0000", "4. sell price": "1147.8700"}, "2025-08-04": {"2. high": "1177.0000", "3. low": "1162.6150", "5. volume": "2244702", "1. buy price": "1167.6500", "4. sell price": "1170.9900"}, "2025-08-01": {"2. high": "1178.5050", "3. low": "1152.8500", "5. volume": "3890950", "1. buy price": "1163.0100", "4. sell price": "1158.6000"}, "2025-07-31": {"2. high": "1190.0000", "3. low": "1157.7400", "5. volume": "3712949", "1. buy price": "1184.8000", "4. sell price": "1159.4000"}, "2025-07-30": {"2. high": "1184.8500", "3. low": "1166.1000", "5. volume": "2922731", "1. buy price": "1168.5500", "4. sell price": "1184.2000"}, "2025-07-29": {"2. high": "1179.6000", "3. low": "1163.2900", "5. volume": "2752489", "1. buy price": "1179.0000", "4. sell price": "1168.7400"}, "2025-07-28": {"2. high": "1197.7899", "3. low": "1168.5300", "5. volume": "3446958", "1. buy price": "1181.2000", "4. sell price": "1174.6000"}, "2025-07-25": {"2. high": "1187.3200", "3. low": "1174.3825", "5. volume": "2629260", "1. buy price": "1178.4150", "4. sell price": "1180.4900"}, "2025-07-24": {"2. high": "1183.5000", "3. low": "1162.6601", "5. volume": "3845570", "1. buy price": "1177.8000", "4. sell price": "1180.7600"}, "2025-07-23": {"2. high": "1192.6194", "3. low": "1173.6000", "5. volume": "4504264", "1. buy price": "1189.8100", "4. sell price": "1176.7800"}, "2025-07-22": {"2. high": "1232.3700", "3. low": "1187.5000", "5. volume": "5062970", "1. buy price": "1230.3800", "4. sell price": "1190.0800"}, "2025-07-21": {"2. high": "1237.1000", "3. low": "1198.0000", "5. volume": "5627591", "1. buy price": "1206.0000", "4. sell price": "1233.2700"}, "2025-07-18": {"2. high": "1246.5000", "3. low": "1201.0100", "5. volume": "10693306", "1. buy price": "1241.9600", "4. sell price": "1209.2400"}, "2025-07-17": {"2. high": "1277.5000", "3. low": "1244.8004", "5. volume": "6469877", "1. buy price": "1253.0000", "4. sell price": "1274.1700"}, "2025-07-16": {"2. high": "1271.0000", "3. low": "1249.8200", "5. volume": "3227022", "1. buy price": "1261.7100", "4. sell price": "1250.3100"}, "2025-07-15": {"2. high": "1271.2200", "3. low": "1243.2450", "5. volume": "2801731", "1. buy price": "1262.0000", "4. sell price": "1260.2700"}, "2025-07-14": {"2. high": "1270.4900", "3. low": "1240.0000", "5. volume": "2781048", "1. buy price": "1244.9100", "4. sell price": "1261.9500"}, "2025-07-11": {"2. high": "1261.0000", "3. low": "1231.3000", "5. volume": "3957150", "1. buy price": "1259.7860", "4. sell price": "1245.1100"}, "2025-07-10": {"2. high": "1289.5999", "3. low": "1246.0100", "5. volume": "4236494", "1. buy price": "1285.5000", "4. sell price": "1250.5900"}, "2025-07-09": {"2. high": "1288.2900", "3. low": "1266.2400", "5. volume": "2384477", "1. buy price": "1273.9900", "4. sell price": "1288.2800"}, "2025-07-08": {"2. high": "1293.2500", "3. low": "1260.0000", "5. volume": "3292525", "1. buy price": "1290.9000", "4. sell price": "1275.3100"}, "2025-07-07": {"2. high": "1295.0000", "3. low": "1276.0200", "5. volume": "2273737", "1. buy price": "1295.0000", "4. sell price": "1289.6200"}, "2025-07-03": {"2. high": "1302.2600", "3. low": "1279.7600", "5. volume": "2006224", "1. buy price": "1292.0000", "4. sell price": "1297.1800"}, "2025-07-02": {"2. high": "1299.9499", "3. low": "1271.5900", "5. volume": "3048801", "1. buy price": "1296.9600", "4. sell price": "1284.8600"}, "2025-07-01": {"2. high": "1338.7743", "3. low": "1282.2200", "5. volume": "4993567", "1. buy price": "1338.2300", "4. sell price": "1293.6000"}, "2025-06-30": {"2. high": "1341.1500", "3. low": "1321.2100", "5. volume": "3282908", "1. buy price": "1331.0000", "4. sell price": "1339.1300"}, "2025-06-27": {"2. high": "1331.3450", "3. low": "1301.0000", "5. volume": "4070857", "1. buy price": "1306.8800", "4. sell price": "1323.1200"}, "2025-06-26": {"2. high": "1307.3400", "3. low": "1280.0000", "5. volume": "2605870", "1. buy price": "1280.0000", "4. sell price": "1306.6700"}, "2025-06-25": {"2. high": "1297.9999", "3. low": "1273.8100", "5. volume": "2146510", "1. buy price": "1286.8400", "4. sell price": "1275.2500"}, "2025-06-24": {"2. high": "1282.5710", "3. low": "1255.0000", "5. volume": "2663307", "1. buy price": "1260.5450", "4. sell price": "1279.1100"}, "2025-06-23": {"2. high": "1254.8400", "3. low": "1215.0100", "5. volume": "2667318", "1. buy price": "1238.0250", "4. sell price": "1253.5400"}, "2025-06-20": {"2. high": "1248.4999", "3. low": "1224.3490", "5. volume": "5348193", "1. buy price": "1234.4500", "4. sell price": "1231.4100"}, "2025-06-18": {"2. high": "1241.9999", "3. low": "1220.5000", "5. volume": "2281047", "1. buy price": "1229.9900", "4. sell price": "1222.2900"}, "2025-06-17": {"2. high": "1232.3569", "3. low": "1216.0900", "5. volume": "1892126", "1. buy price": "1219.9500", "4. sell price": "1220.6700"}, "2025-06-16": {"2. high": "1226.2500", "3. low": "1212.2000", "5. volume": "2112797", "1. buy price": "1212.2000", "4. sell price": "1225.3500"}, "2025-06-13": {"2. high": "1220.6200", "3. low": "1201.8900", "5. volume": "2210253", "1. buy price": "1206.5900", "4. sell price": "1212.1500"}, "2025-06-12": {"2. high": "1230.0000", "3. low": "1211.9650", "5. volume": "2084602", "1. buy price": "1222.5900", "4. sell price": "1215.0300"}, "2025-06-11": {"2. high": "1228.2900", "3. low": "1196.0101", "5. volume": "2382280", "1. buy price": "1202.6000", "4. sell price": "1219.8800"}, "2025-06-10": {"2. high": "1227.5200", "3. low": "1180.6100", "5. volume": "4454447", "1. buy price": "1227.5200", "4. sell price": "1203.6200"}, "2025-06-09": {"2. high": "1238.8800", "3. low": "1221.5700", "5. volume": "2403117", "1. buy price": "1238.8800", "4. sell price": "1224.4600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "NVDA", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "207.9800"}, "2025-10-28": {"2. high": "203.1500", "3. low": "191.9100", "5. volume": "297986180", "1. buy price": "193.0500", "4. sell price": "201.0300"}, "2025-10-27": {"2. high": "192.0000", "3. low": "188.4318", "5. volume": "153452704", "1. buy price": "189.9900", "4. sell price": "191.4900"}, "2025-10-24": {"2. high": "187.4700", "3. low": "183.5000", "5. volume": "131296677", "1. buy price": "183.8350", "4. sell price": "186.2600"}, "2025-10-23": {"2. high": "183.0300", "3. low": "179.7901", "5. volume": "111363718", "1. buy price": "180.4200", "4. sell price": "182.1600"}, "2025-10-22": {"2. high": "183.4400", "3. low": "176.7600", "5. volume": "162249552", "1. buy price": "181.1400", "4. sell price": "180.2800"}, "2025-10-21": {"2. high": "182.7850", "3. low": "179.8000", "5. volume": "124240168", "1. buy price": "182.7850", "4. sell price": "181.1600"}, "2025-10-20": {"2. high": "185.2000", "3. low": "181.7300", "5. volume": "128544711", "1. buy price": "183.1300", "4. sell price": "182.6400"}, "2025-10-17": {"2. high": "184.1000", "3. low": "179.7500", "5. volume": "173135217", "1. buy price": "180.1800", "4. sell price": "183.2200"}, "2025-10-16": {"2. high": "183.2800", "3. low": "179.7700", "5. volume": "179723309", "1. buy price": "182.2300", "4. sell price": "181.8100"}, "2025-10-15": {"2. high": "184.8700", "3. low": "177.2900", "5. volume": "214450482", "1. buy price": "184.8000", "4. sell price": "179.8300"}, "2025-10-14": {"2. high": "184.8000", "3. low": "179.7000", "5. volume": "205641380", "1. buy price": "184.7700", "4. sell price": "180.0300"}, "2025-10-13": {"2. high": "190.1099", "3. low": "185.9600", "5. volume": "153482755", "1. buy price": "187.9650", "4. sell price": "188.3200"}, "2025-10-10": {"2. high": "195.6200", "3. low": "182.0500", "5. volume": "268774359", "1. buy price": "193.5050", "4. sell price": "183.1600"}, "2025-10-09": {"2. high": "195.3000", "3. low": "191.0600", "5. volume": "182997234", "1. buy price": "192.2250", "4. sell price": "192.5700"}, "2025-10-08": {"2. high": "189.6000", "3. low": "186.5400", "5. volume": "130168861", "1. buy price": "186.5700", "4. sell price": "189.1100"}, "2025-10-07": {"2. high": "189.0600", "3. low": "184.0000", "5. volume": "140088008", "1. buy price": "186.2300", "4. sell price": "185.0400"}, "2025-10-06": {"2. high": "187.2300", "3. low": "183.3300", "5. volume": "157678104", "1. buy price": "185.5000", "4. sell price": "185.5400"}, "2025-10-03": {"2. high": "190.3600", "3. low": "185.3800", "5. volume": "137596896", "1. buy price": "189.1900", "4. sell price": "187.6200"}, "2025-10-02": {"2. high": "191.0500", "3. low": "188.0600", "5. volume": "136805821", "1. buy price": "189.6000", "4. sell price": "188.8900"}, "2025-10-01": {"2. high": "188.1400", "3. low": "183.9000", "5. volume": "173844901", "1. buy price": "185.2400", "4. sell price": "187.2400"}, "2025-09-30": {"2. high": "187.3500", "3. low": "181.4800", "5. volume": "236981032", "1. buy price": "182.0800", "4. sell price": "186.5800"}, "2025-09-29": {"2. high": "184.0000", "3. low": "180.3200", "5. volume": "193063455", "1. buy price": "180.4250", "4. sell price": "181.8500"}, "2025-09-26": {"2. high": "179.7700", "3. low": "174.9300", "5. volume": "148573732", "1. buy price": "178.1700", "4. sell price": "178.1900"}, "2025-09-25": {"2. high": "180.2600", "3. low": "173.1250", "5. volume": "191586733", "1. buy price": "174.4800", "4. sell price": "177.6900"}, "2025-09-24": {"2. high": "179.7800", "3. low": "175.4000", "5. volume": "143564116", "1. buy price": "179.7700", "4. sell price": "176.9700"}, "2025-09-23": {"2. high": "182.4200", "3. low": "176.2100", "5. volume": "192559552", "1. buy price": "181.9700", "4. sell price": "178.4300"}, "2025-09-22": {"2. high": "184.5500", "3. low": "174.7053", "5. volume": "269637001", "1. buy price": "175.3000", "4. sell price": "183.6100"}, "2025-09-19": {"2. high": "178.0800", "3. low": "175.1800", "5. volume": "237182143", "1. buy price": "175.7700", "4. sell price": "176.6700"}, "2025-09-18": {"2. high": "177.1000", "3. low": "172.9600", "5. volume": "191763313", "1. buy price": "173.9800", "4. sell price": "176.2400"}, "2025-09-17": {"2. high": "173.2000", "3. low": "168.4100", "5. volume": "211843817", "1. buy price": "172.6400", "4. sell price": "170.2900"}, "2025-09-16": {"2. high": "177.5000", "3. low": "174.3800", "5. volume": "140737775", "1. buy price": "177.0000", "4. sell price": "174.8800"}, "2025-09-15": {"2. high": "178.8500", "3. low": "174.5100", "5. volume": "147061559", "1. buy price": "175.6700", "4. sell price": "177.7500"}, "2025-09-12": {"2. high": "178.5950", "3. low": "176.4500", "5. volume": "124911026", "1. buy price": "177.7700", "4. sell price": "177.8200"}, "2025-09-11": {"2. high": "180.2800", "3. low": "176.4800", "5. volume": "151159274", "1. buy price": "179.6800", "4. sell price": "177.1700"}, "2025-09-10": {"2. high": "179.2900", "3. low": "175.4700", "5. volume": "226852020", "1. buy price": "176.6400", "4. sell price": "177.3300"}, "2025-09-09": {"2. high": "170.9800", "3. low": "166.7401", "5. volume": "157548392", "1. buy price": "169.0900", "4. sell price": "170.7600"}, "2025-09-08": {"2. high": "170.9600", "3. low": "167.3500", "5. volume": "163769133", "1. buy price": "167.5500", "4. sell price": "168.3100"}, "2025-09-05": {"2. high": "169.0300", "3. low": "164.0700", "5. volume": "224441435", "1. buy price": "168.0300", "4. sell price": "167.0200"}, "2025-09-04": {"2. high": "171.8600", "3. low": "169.4100", "5. volume": "141670144", "1. buy price": "170.5700", "4. sell price": "171.6600"}, "2025-09-03": {"2. high": "172.4100", "3. low": "168.8750", "5. volume": "161466040", "1. buy price": "171.0600", "4. sell price": "170.6200"}, "2025-09-02": {"2. high": "172.3790", "3. low": "167.2200", "5. volume": "231164853", "1. buy price": "170.0000", "4. sell price": "170.7800"}, "2025-08-29": {"2. high": "178.1500", "3. low": "173.1450", "5. volume": "243257873", "1. buy price": "178.1100", "4. sell price": "174.1800"}, "2025-08-28": {"2. high": "184.4700", "3. low": "176.4100", "5. volume": "281787824", "1. buy price": "180.8200", "4. sell price": "180.1700"}, "2025-08-27": {"2. high": "182.4900", "3. low": "179.1000", "5. volume": "235518949", "1. buy price": "181.9800", "4. sell price": "181.6000"}, "2025-08-26": {"2. high": "182.3900", "3. low": "178.8100", "5. volume": "168688186", "1. buy price": "180.0550", "4. sell price": "181.7700"}, "2025-08-25": {"2. high": "181.9100", "3. low": "176.5700", "5. volume": "163012789", "1. buy price": "178.3500", "4. sell price": "179.8100"}, "2025-08-22": {"2. high": "178.5900", "3. low": "171.2000", "5. volume": "172789427", "1. buy price": "172.6100", "4. sell price": "177.9900"}, "2025-08-21": {"2. high": "176.9000", "3. low": "173.8100", "5. volume": "140040850", "1. buy price": "174.8500", "4. sell price": "174.9800"}, "2025-08-20": {"2. high": "176.0000", "3. low": "168.8010", "5. volume": "215142725", "1. buy price": "175.1650", "4. sell price": "175.4000"}, "2025-08-19": {"2. high": "182.5000", "3. low": "175.4900", "5. volume": "185229219", "1. buy price": "182.4300", "4. sell price": "175.6400"}, "2025-08-18": {"2. high": "182.9375", "3. low": "180.5900", "5. volume": "132007959", "1. buy price": "180.6000", "4. sell price": "182.0100"}, "2025-08-15": {"2. high": "181.9000", "3. low": "178.0417", "5. volume": "156602161", "1. buy price": "181.8800", "4. sell price": "180.4500"}, "2025-08-14": {"2. high": "183.0200", "3. low": "179.4600", "5. volume": "129553959", "1. buy price": "179.7500", "4. sell price": "182.0200"}, "2025-08-13": {"2. high": "183.9700", "3. low": "179.3500", "5. volume": "179871724", "1. buy price": "182.6150", "4. sell price": "181.5900"}, "2025-08-12": {"2. high": "184.4800", "3. low": "179.4600", "5. volume": "145729202", "1. buy price": "182.9600", "4. sell price": "183.1600"}, "2025-08-11": {"2. high": "183.8400", "3. low": "180.2500", "5. volume": "138323191", "1. buy price": "182.0500", "4. sell price": "182.0600"}, "2025-08-08": {"2. high": "183.3000", "3. low": "180.4000", "5. volume": "123396679", "1. buy price": "181.5500", "4. sell price": "182.7000"}, "2025-08-07": {"2. high": "183.8800", "3. low": "178.7950", "5. volume": "151878365", "1. buy price": "181.5700", "4. sell price": "180.7700"}, "2025-08-06": {"2. high": "179.9000", "3. low": "176.2500", "5. volume": "137192265", "1. buy price": "176.3250", "4. sell price": "179.4200"}, "2025-08-05": {"2. high": "180.2600", "3. low": "175.9000", "5. volume": "156407621", "1. buy price": "179.6200", "4. sell price": "178.2600"}, "2025-08-04": {"2. high": "180.2000", "3. low": "174.5200", "5. volume": "148174609", "1. buy price": "175.1600", "4. sell price": "180.0000"}, "2025-08-01": {"2. high": "176.5400", "3. low": "170.8900", "5. volume": "204528985", "1. buy price": "174.0900", "4. sell price": "173.7200"}, "2025-07-31": {"2. high": "183.3000", "3. low": "175.9300", "5. volume": "221685446", "1. buy price": "182.9000", "4. sell price": "177.8700"}, "2025-07-30": {"2. high": "179.8900", "3. low": "176.0400", "5. volume": "174312208", "1. buy price": "176.5100", "4. sell price": "179.2700"}, "2025-07-29": {"2. high": "179.3800", "3. low": "175.0200", "5. volume": "154077512", "1. buy price": "177.9600", "4. sell price": "175.5100"}, "2025-07-28": {"2. high": "177.0000", "3. low": "173.9700", "5. volume": "140023521", "1. buy price": "174.0200", "4. sell price": "176.7500"}, "2025-07-25": {"2. high": "174.7200", "3. low": "172.9600", "5. volume": "122316792", "1. buy price": "173.6100", "4. sell price": "173.5000"}, "2025-07-24": {"2. high": "173.8300", "3. low": "171.3000", "5. volume": "128984628", "1. buy price": "172.4400", "4. sell price": "173.7400"}, "2025-07-23": {"2. high": "171.2600", "3. low": "167.9700", "5. volume": "154082197", "1. buy price": "169.5300", "4. sell price": "170.7800"}, "2025-07-22": {"2. high": "171.3900", "3. low": "164.5800", "5. volume": "193114327", "1. buy price": "171.3400", "4. sell price": "167.0300"}, "2025-07-21": {"2. high": "173.3800", "3. low": "171.0000", "5. volume": "123126136", "1. buy price": "172.7500", "4. sell price": "171.3800"}, "2025-07-18": {"2. high": "174.2500", "3. low": "171.2600", "5. volume": "146456416", "1. buy price": "173.6400", "4. sell price": "172.4100"}, "2025-07-17": {"2. high": "174.1600", "3. low": "170.8300", "5. volume": "160841119", "1. buy price": "172.0200", "4. sell price": "173.0000"}, "2025-07-16": {"2. high": "171.7500", "3. low": "168.9000", "5. volume": "158831509", "1. buy price": "171.0600", "4. sell price": "171.3700"}, "2025-07-15": {"2. high": "172.4000", "3. low": "169.1950", "5. volume": "230627350", "1. buy price": "171.1900", "4. sell price": "170.7000"}, "2025-07-14": {"2. high": "165.4900", "3. low": "162.0200", "5. volume": "136975754", "1. buy price": "165.3700", "4. sell price": "164.0700"}, "2025-07-11": {"2. high": "167.8900", "3. low": "163.4700", "5. volume": "193633263", "1. buy price": "163.7150", "4. sell price": "164.9200"}, "2025-07-10": {"2. high": "164.5000", "3. low": "161.6100", "5. volume": "167704075", "1. buy price": "164.3200", "4. sell price": "164.1000"}, "2025-07-09": {"2. high": "164.4200", "3. low": "161.1600", "5. volume": "183656443", "1. buy price": "161.2200", "4. sell price": "162.8800"}, "2025-07-08": {"2. high": "160.2200", "3. low": "158.3900", "5. volume": "138133025", "1. buy price": "159.3300", "4. sell price": "160.0000"}, "2025-07-07": {"2. high": "159.3100", "3. low": "157.3420", "5. volume": "140138975", "1. buy price": "158.2000", "4. sell price": "158.2400"}, "2025-07-03": {"2. high": "160.9800", "3. low": "157.7700", "5. volume": "143716055", "1. buy price": "158.3700", "4. sell price": "159.3400"}, "2025-07-02": {"2. high": "157.6000", "3. low": "152.9700", "5. volume": "171224111", "1. buy price": "152.9800", "4. sell price": "157.2500"}, "2025-07-01": {"2. high": "157.2000", "3. low": "151.4900", "5. volume": "213143621", "1. buy price": "156.2900", "4. sell price": "153.3000"}, "2025-06-30": {"2. high": "158.6600", "3. low": "155.9600", "5. volume": "194580316", "1. buy price": "158.4000", "4. sell price": "157.9900"}, "2025-06-27": {"2. high": "158.7100", "3. low": "155.2550", "5. volume": "263234539", "1. buy price": "156.0400", "4. sell price": "157.7500"}, "2025-06-26": {"2. high": "156.7150", "3. low": "154.0000", "5. volume": "198145746", "1. buy price": "155.9750", "4. sell price": "155.0200"}, "2025-06-25": {"2. high": "154.4500", "3. low": "149.2600", "5. volume": "269146471", "1. buy price": "149.2700", "4. sell price": "154.3100"}, "2025-06-24": {"2. high": "147.9600", "3. low": "145.5000", "5. volume": "187566121", "1. buy price": "145.5600", "4. sell price": "147.9000"}, "2025-06-23": {"2. high": "144.7800", "3. low": "142.0300", "5. volume": "154308941", "1. buy price": "142.5000", "4. sell price": "144.1700"}, "2025-06-20": {"2. high": "146.2000", "3. low": "142.6500", "5. volume": "242956157", "1. buy price": "145.4500", "4. sell price": "143.8500"}, "2025-06-18": {"2. high": "145.6500", "3. low": "143.1200", "5. volume": "161494121", "1. buy price": "144.0050", "4. sell price": "145.4800"}, "2025-06-17": {"2. high": "145.2200", "3. low": "143.7800", "5. volume": "139108000", "1. buy price": "144.4900", "4. sell price": "144.1200"}, "2025-06-16": {"2. high": "146.1750", "3. low": "143.2001", "5. volume": "183133666", "1. buy price": "143.3450", "4. sell price": "144.6900"}, "2025-06-13": {"2. high": "143.5800", "3. low": "140.8550", "5. volume": "180820565", "1. buy price": "142.4800", "4. sell price": "141.9700"}, "2025-06-12": {"2. high": "145.0000", "3. low": "141.8500", "5. volume": "162364991", "1. buy price": "141.9700", "4. sell price": "145.0000"}, "2025-06-11": {"2. high": "144.9900", "3. low": "141.8700", "5. volume": "167694044", "1. buy price": "144.6100", "4. sell price": "142.8300"}, "2025-06-10": {"2. high": "144.2900", "3. low": "141.5250", "5. volume": "155881897", "1. buy price": "142.6900", "4. sell price": "143.9600"}, "2025-06-09": {"2. high": "145.0000", "3. low": "141.9400", "5. volume": "185114494", "1. buy price": "143.1900", "4. sell price": "142.6300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "NXPI", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "212.2800"}, "2025-10-28": {"2. high": "220.4325", "3. low": "207.9900", "5. volume": "4414713", "1. buy price": "218.1600", "4. sell price": "212.9600"}, "2025-10-27": {"2. high": "221.8900", "3. low": "218.8850", "5. volume": "4076069", "1. buy price": "221.3900", "4. sell price": "221.5600"}, "2025-10-24": {"2. high": "223.9600", "3. low": "218.1200", "5. volume": "2500773", "1. buy price": "223.9600", "4. sell price": "219.1600"}, "2025-10-23": {"2. high": "221.4000", "3. low": "212.7250", "5. volume": "2517902", "1. buy price": "213.0000", "4. sell price": "220.7300"}, "2025-10-22": {"2. high": "223.2800", "3. low": "215.0000", "5. volume": "3607824", "1. buy price": "217.0700", "4. sell price": "217.1600"}, "2025-10-21": {"2. high": "224.2700", "3. low": "218.5100", "5. volume": "1935550", "1. buy price": "219.3400", "4. sell price": "222.3400"}, "2025-10-20": {"2. high": "222.2250", "3. low": "215.6000", "5. volume": "2374840", "1. buy price": "216.7200", "4. sell price": "219.8200"}, "2025-10-17": {"2. high": "218.0500", "3. low": "212.8800", "5. volume": "1950502", "1. buy price": "216.7150", "4. sell price": "214.3500"}, "2025-10-16": {"2. high": "220.1700", "3. low": "213.1050", "5. volume": "2477662", "1. buy price": "219.3700", "4. sell price": "217.4100"}, "2025-10-15": {"2. high": "220.0000", "3. low": "214.0200", "5. volume": "1939707", "1. buy price": "219.7600", "4. sell price": "217.2300"}, "2025-10-14": {"2. high": "219.6900", "3. low": "210.8000", "5. volume": "2341774", "1. buy price": "211.6800", "4. sell price": "216.1100"}, "2025-10-13": {"2. high": "217.4000", "3. low": "210.7400", "5. volume": "2806592", "1. buy price": "211.6100", "4. sell price": "216.7000"}, "2025-10-10": {"2. high": "222.6700", "3. low": "205.1400", "5. volume": "3980761", "1. buy price": "221.0700", "4. sell price": "205.3700"}, "2025-10-09": {"2. high": "225.7600", "3. low": "218.9775", "5. volume": "2615953", "1. buy price": "223.3100", "4. sell price": "221.4200"}, "2025-10-08": {"2. high": "227.1900", "3. low": "219.5000", "5. volume": "2631196", "1. buy price": "219.8900", "4. sell price": "225.6400"}, "2025-10-07": {"2. high": "232.9900", "3. low": "219.1600", "5. volume": "2492875", "1. buy price": "232.5500", "4. sell price": "219.5800"}, "2025-10-06": {"2. high": "233.9999", "3. low": "227.0950", "5. volume": "1949575", "1. buy price": "232.0600", "4. sell price": "231.4200"}, "2025-10-03": {"2. high": "232.0650", "3. low": "227.9900", "5. volume": "1537435", "1. buy price": "228.4000", "4. sell price": "228.8900"}, "2025-10-02": {"2. high": "230.8600", "3. low": "225.0100", "5. volume": "1831499", "1. buy price": "226.0000", "4. sell price": "227.7050"}, "2025-10-01": {"2. high": "227.8500", "3. low": "221.0000", "5. volume": "2079847", "1. buy price": "225.8500", "4. sell price": "224.9100"}, "2025-09-30": {"2. high": "227.9500", "3. low": "222.8750", "5. volume": "1723558", "1. buy price": "225.5600", "4. sell price": "227.7300"}, "2025-09-29": {"2. high": "227.9550", "3. low": "224.6300", "5. volume": "1352177", "1. buy price": "227.8700", "4. sell price": "226.1100"}, "2025-09-26": {"2. high": "227.1950", "3. low": "223.1000", "5. volume": "1235188", "1. buy price": "223.4800", "4. sell price": "226.0400"}, "2025-09-25": {"2. high": "227.4250", "3. low": "222.0000", "5. volume": "2116711", "1. buy price": "224.9900", "4. sell price": "226.8100"}, "2025-09-24": {"2. high": "228.8200", "3. low": "224.9600", "5. volume": "1680073", "1. buy price": "225.9300", "4. sell price": "227.6600"}, "2025-09-23": {"2. high": "229.9000", "3. low": "224.5100", "5. volume": "2096390", "1. buy price": "226.7300", "4. sell price": "225.6200"}, "2025-09-22": {"2. high": "227.5100", "3. low": "222.3700", "5. volume": "1715586", "1. buy price": "224.1000", "4. sell price": "225.7300"}, "2025-09-19": {"2. high": "229.1085", "3. low": "222.1500", "5. volume": "3420099", "1. buy price": "228.6800", "4. sell price": "224.0500"}, "2025-09-18": {"2. high": "228.3300", "3. low": "223.6900", "5. volume": "3553228", "1. buy price": "225.7800", "4. sell price": "226.5100"}, "2025-09-17": {"2. high": "226.6500", "3. low": "218.5400", "5. volume": "2337218", "1. buy price": "220.6800", "4. sell price": "221.8900"}, "2025-09-16": {"2. high": "223.3300", "3. low": "217.9327", "5. volume": "2208925", "1. buy price": "220.3100", "4. sell price": "220.9900"}, "2025-09-15": {"2. high": "223.5350", "3. low": "215.6501", "5. volume": "1828567", "1. buy price": "216.2100", "4. sell price": "219.2700"}, "2025-09-12": {"2. high": "223.0900", "3. low": "218.6000", "5. volume": "2061856", "1. buy price": "222.6600", "4. sell price": "218.8200"}, "2025-09-11": {"2. high": "224.3800", "3. low": "218.4000", "5. volume": "2999388", "1. buy price": "221.5250", "4. sell price": "223.2100"}, "2025-09-10": {"2. high": "224.6000", "3. low": "219.1300", "5. volume": "3210360", "1. buy price": "224.1200", "4. sell price": "219.2800"}, "2025-09-09": {"2. high": "225.0100", "3. low": "221.7700", "5. volume": "1569200", "1. buy price": "224.3200", "4. sell price": "223.6900"}, "2025-09-08": {"2. high": "229.4195", "3. low": "224.6200", "5. volume": "1876695", "1. buy price": "227.4000", "4. sell price": "225.5000"}, "2025-09-05": {"2. high": "230.8800", "3. low": "224.6000", "5. volume": "2006571", "1. buy price": "227.2100", "4. sell price": "226.7400"}, "2025-09-04": {"2. high": "225.9800", "3. low": "218.9450", "5. volume": "3309048", "1. buy price": "224.7700", "4. sell price": "225.3900"}, "2025-09-03": {"2. high": "234.1100", "3. low": "223.9000", "5. volume": "2822897", "1. buy price": "232.5000", "4. sell price": "228.2000"}, "2025-09-02": {"2. high": "233.0200", "3. low": "226.1600", "5. volume": "2211647", "1. buy price": "227.9400", "4. sell price": "232.6600"}, "2025-08-29": {"2. high": "239.1000", "3. low": "233.5000", "5. volume": "2250771", "1. buy price": "238.1700", "4. sell price": "234.8500"}, "2025-08-28": {"2. high": "241.4200", "3. low": "238.5401", "5. volume": "1616316", "1. buy price": "239.7600", "4. sell price": "239.0700"}, "2025-08-27": {"2. high": "238.1000", "3. low": "234.7000", "5. volume": "1054215", "1. buy price": "235.9800", "4. sell price": "237.6700"}, "2025-08-26": {"2. high": "239.5000", "3. low": "235.2800", "5. volume": "2356758", "1. buy price": "235.8400", "4. sell price": "237.8200"}, "2025-08-25": {"2. high": "237.8100", "3. low": "233.5264", "5. volume": "1261974", "1. buy price": "233.6300", "4. sell price": "236.6700"}, "2025-08-22": {"2. high": "238.3200", "3. low": "224.0900", "5. volume": "2994052", "1. buy price": "225.6600", "4. sell price": "234.8300"}, "2025-08-21": {"2. high": "227.8100", "3. low": "223.2100", "5. volume": "2003168", "1. buy price": "226.8800", "4. sell price": "223.9300"}, "2025-08-20": {"2. high": "233.4924", "3. low": "223.0000", "5. volume": "3986764", "1. buy price": "231.4900", "4. sell price": "228.7700"}, "2025-08-19": {"2. high": "233.9900", "3. low": "228.5200", "5. volume": "2217625", "1. buy price": "232.6000", "4. sell price": "229.2700"}, "2025-08-18": {"2. high": "233.9500", "3. low": "227.7250", "5. volume": "2470377", "1. buy price": "228.9900", "4. sell price": "232.0100"}, "2025-08-15": {"2. high": "233.5200", "3. low": "226.2150", "5. volume": "3336715", "1. buy price": "233.5200", "4. sell price": "228.7800"}, "2025-08-14": {"2. high": "232.5200", "3. low": "224.0800", "5. volume": "2810223", "1. buy price": "226.2900", "4. sell price": "231.5400"}, "2025-08-13": {"2. high": "231.0100", "3. low": "220.0700", "5. volume": "3582882", "1. buy price": "220.7700", "4. sell price": "230.5200"}, "2025-08-12": {"2. high": "220.7800", "3. low": "206.9200", "5. volume": "4210460", "1. buy price": "207.7200", "4. sell price": "220.0500"}, "2025-08-11": {"2. high": "210.5800", "3. low": "204.7300", "5. volume": "3902614", "1. buy price": "207.1000", "4. sell price": "205.1600"}, "2025-08-08": {"2. high": "209.8100", "3. low": "204.5900", "5. volume": "1659771", "1. buy price": "206.4700", "4. sell price": "207.1600"}, "2025-08-07": {"2. high": "210.5400", "3. low": "204.5200", "5. volume": "2196062", "1. buy price": "208.7600", "4. sell price": "205.9100"}, "2025-08-06": {"2. high": "207.4500", "3. low": "203.2400", "5. volume": "2769588", "1. buy price": "207.4500", "4. sell price": "205.9200"}, "2025-08-05": {"2. high": "215.0850", "3. low": "207.8000", "5. volume": "2756928", "1. buy price": "213.5800", "4. sell price": "208.4700"}, "2025-08-04": {"2. high": "212.1200", "3. low": "209.3450", "5. volume": "2184003", "1. buy price": "210.6400", "4. sell price": "211.9900"}, "2025-08-01": {"2. high": "212.0000", "3. low": "206.2700", "5. volume": "2554507", "1. buy price": "211.2150", "4. sell price": "209.9200"}, "2025-07-31": {"2. high": "219.4750", "3. low": "212.1900", "5. volume": "2727233", "1. buy price": "219.4750", "4. sell price": "213.7700"}, "2025-07-30": {"2. high": "228.0600", "3. low": "219.8000", "5. volume": "2092687", "1. buy price": "228.0600", "4. sell price": "220.9400"}, "2025-07-29": {"2. high": "233.1100", "3. low": "226.4250", "5. volume": "1915755", "1. buy price": "229.3200", "4. sell price": "226.7400"}, "2025-07-28": {"2. high": "228.6700", "3. low": "224.7500", "5. volume": "2925074", "1. buy price": "225.8500", "4. sell price": "228.4900"}, "2025-07-25": {"2. high": "223.8000", "3. low": "221.0000", "5. volume": "2160857", "1. buy price": "222.8900", "4. sell price": "223.2900"}, "2025-07-24": {"2. high": "224.7200", "3. low": "217.9000", "5. volume": "2413748", "1. buy price": "222.4200", "4. sell price": "224.4300"}, "2025-07-23": {"2. high": "226.6699", "3. low": "218.4700", "5. volume": "3655454", "1. buy price": "225.6900", "4. sell price": "224.7100"}, "2025-07-22": {"2. high": "229.8300", "3. low": "220.7800", "5. volume": "6032379", "1. buy price": "222.1300", "4. sell price": "228.0000"}, "2025-07-21": {"2. high": "232.2900", "3. low": "227.2500", "5. volume": "6030169", "1. buy price": "227.3400", "4. sell price": "228.2700"}, "2025-07-18": {"2. high": "229.7100", "3. low": "222.5700", "5. volume": "2501082", "1. buy price": "229.0300", "4. sell price": "225.9000"}, "2025-07-17": {"2. high": "225.1100", "3. low": "218.9600", "5. volume": "1981385", "1. buy price": "219.8500", "4. sell price": "224.5000"}, "2025-07-16": {"2. high": "222.1700", "3. low": "215.9000", "5. volume": "2140493", "1. buy price": "221.0700", "4. sell price": "220.5800"}, "2025-07-15": {"2. high": "227.0000", "3. low": "220.9000", "5. volume": "2397896", "1. buy price": "226.8900", "4. sell price": "221.0600"}, "2025-07-14": {"2. high": "227.0600", "3. low": "222.5000", "5. volume": "2706798", "1. buy price": "227.0600", "4. sell price": "224.6100"}, "2025-07-11": {"2. high": "232.0700", "3. low": "228.0000", "5. volume": "1870717", "1. buy price": "230.2800", "4. sell price": "228.9200"}, "2025-07-10": {"2. high": "236.4600", "3. low": "230.4300", "5. volume": "1948182", "1. buy price": "233.0650", "4. sell price": "233.1900"}, "2025-07-09": {"2. high": "234.5300", "3. low": "227.4400", "5. volume": "1819193", "1. buy price": "231.7800", "4. sell price": "230.4200"}, "2025-07-08": {"2. high": "234.3200", "3. low": "227.1300", "5. volume": "2287990", "1. buy price": "228.7600", "4. sell price": "232.3400"}, "2025-07-07": {"2. high": "231.6300", "3. low": "225.4500", "5. volume": "2165787", "1. buy price": "228.8500", "4. sell price": "226.0000"}, "2025-07-03": {"2. high": "233.1750", "3. low": "230.2472", "5. volume": "1299390", "1. buy price": "231.1500", "4. sell price": "232.1000"}, "2025-07-02": {"2. high": "232.2000", "3. low": "223.8600", "5. volume": "2730755", "1. buy price": "224.1000", "4. sell price": "231.1500"}, "2025-07-01": {"2. high": "225.5700", "3. low": "215.4500", "5. volume": "4451122", "1. buy price": "216.5900", "4. sell price": "221.2100"}, "2025-06-30": {"2. high": "219.7100", "3. low": "216.6500", "5. volume": "2165374", "1. buy price": "219.7100", "4. sell price": "218.4900"}, "2025-06-27": {"2. high": "220.8900", "3. low": "215.1100", "5. volume": "2060479", "1. buy price": "218.1500", "4. sell price": "217.0400"}, "2025-06-26": {"2. high": "219.3600", "3. low": "216.5800", "5. volume": "2709907", "1. buy price": "217.9000", "4. sell price": "218.3000"}, "2025-06-25": {"2. high": "217.9300", "3. low": "213.8100", "5. volume": "1781820", "1. buy price": "217.5200", "4. sell price": "216.2800"}, "2025-06-24": {"2. high": "220.6800", "3. low": "214.1000", "5. volume": "2833336", "1. buy price": "215.0000", "4. sell price": "218.5100"}, "2025-06-23": {"2. high": "211.5800", "3. low": "205.8650", "5. volume": "1847628", "1. buy price": "209.5700", "4. sell price": "210.8600"}, "2025-06-20": {"2. high": "215.3650", "3. low": "207.7100", "5. volume": "4244826", "1. buy price": "213.4200", "4. sell price": "209.0000"}, "2025-06-18": {"2. high": "214.4500", "3. low": "210.7300", "5. volume": "1939002", "1. buy price": "213.5700", "4. sell price": "211.4500"}, "2025-06-17": {"2. high": "217.2700", "3. low": "212.5800", "5. volume": "2202423", "1. buy price": "213.0450", "4. sell price": "212.8300"}, "2025-06-16": {"2. high": "218.0100", "3. low": "213.2238", "5. volume": "1739346", "1. buy price": "213.9400", "4. sell price": "217.5300"}, "2025-06-13": {"2. high": "215.1800", "3. low": "210.4200", "5. volume": "1840224", "1. buy price": "212.8750", "4. sell price": "210.9000"}, "2025-06-12": {"2. high": "220.0150", "3. low": "216.2050", "5. volume": "1711302", "1. buy price": "217.3050", "4. sell price": "217.4000"}, "2025-06-11": {"2. high": "222.2200", "3. low": "215.1200", "5. volume": "2222175", "1. buy price": "219.8000", "4. sell price": "217.4100"}, "2025-06-10": {"2. high": "220.7300", "3. low": "213.5000", "5. volume": "2588887", "1. buy price": "214.4400", "4. sell price": "218.7200"}, "2025-06-09": {"2. high": "215.2300", "3. low": "208.9400", "5. volume": "2727108", "1. buy price": "209.6100", "4. sell price": "213.0800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ODFL", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "142.0300"}, "2025-10-28": {"2. high": "138.2400", "3. low": "135.7650", "5. volume": "2065723", "1. buy price": "138.0000", "4. sell price": "136.0900"}, "2025-10-27": {"2. high": "137.7399", "3. low": "134.3400", "5. volume": "2082611", "1. buy price": "136.2600", "4. sell price": "136.7300"}, "2025-10-24": {"2. high": "138.1400", "3. low": "135.8600", "5. volume": "1145638", "1. buy price": "137.8500", "4. sell price": "136.1200"}, "2025-10-23": {"2. high": "141.2500", "3. low": "134.4250", "5. volume": "2090731", "1. buy price": "140.5500", "4. sell price": "135.8600"}, "2025-10-22": {"2. high": "144.9100", "3. low": "140.7200", "5. volume": "1603177", "1. buy price": "143.0900", "4. sell price": "141.0200"}, "2025-10-21": {"2. high": "145.0000", "3. low": "139.7400", "5. volume": "1862729", "1. buy price": "140.1400", "4. sell price": "144.3600"}, "2025-10-20": {"2. high": "142.3100", "3. low": "137.6800", "5. volume": "2009063", "1. buy price": "138.5800", "4. sell price": "140.7100"}, "2025-10-17": {"2. high": "138.9450", "3. low": "136.0001", "5. volume": "1870246", "1. buy price": "138.7300", "4. sell price": "138.0400"}, "2025-10-16": {"2. high": "140.4900", "3. low": "135.5000", "5. volume": "2326768", "1. buy price": "139.8900", "4. sell price": "138.1000"}, "2025-10-15": {"2. high": "137.8700", "3. low": "134.7800", "5. volume": "1884587", "1. buy price": "135.4600", "4. sell price": "135.0400"}, "2025-10-14": {"2. high": "137.4800", "3. low": "134.0300", "5. volume": "2628589", "1. buy price": "134.7100", "4. sell price": "135.4300"}, "2025-10-13": {"2. high": "137.8950", "3. low": "135.2500", "5. volume": "1282433", "1. buy price": "135.5600", "4. sell price": "136.1800"}, "2025-10-10": {"2. high": "142.6885", "3. low": "134.2000", "5. volume": "2136267", "1. buy price": "141.8500", "4. sell price": "134.3100"}, "2025-10-09": {"2. high": "144.8800", "3. low": "140.1000", "5. volume": "2049442", "1. buy price": "144.5000", "4. sell price": "141.2800"}, "2025-10-08": {"2. high": "146.9400", "3. low": "139.5389", "5. volume": "2244180", "1. buy price": "140.6400", "4. sell price": "144.7800"}, "2025-10-07": {"2. high": "144.6100", "3. low": "140.2900", "5. volume": "1478134", "1. buy price": "142.6400", "4. sell price": "141.3600"}, "2025-10-06": {"2. high": "145.0800", "3. low": "140.0400", "5. volume": "1477546", "1. buy price": "141.5200", "4. sell price": "142.8200"}, "2025-10-03": {"2. high": "145.2100", "3. low": "141.0900", "5. volume": "1806606", "1. buy price": "141.0900", "4. sell price": "141.3300"}, "2025-10-02": {"2. high": "141.6000", "3. low": "137.9901", "5. volume": "1502613", "1. buy price": "138.9900", "4. sell price": "140.6000"}, "2025-10-01": {"2. high": "140.6400", "3. low": "136.8200", "5. volume": "2305619", "1. buy price": "139.3500", "4. sell price": "139.2400"}, "2025-09-30": {"2. high": "141.2000", "3. low": "138.0700", "5. volume": "2368156", "1. buy price": "140.0000", "4. sell price": "140.7800"}, "2025-09-29": {"2. high": "141.5000", "3. low": "136.6000", "5. volume": "2682080", "1. buy price": "139.6400", "4. sell price": "141.0400"}, "2025-09-26": {"2. high": "143.3950", "3. low": "133.6901", "5. volume": "3893888", "1. buy price": "140.6200", "4. sell price": "138.5900"}, "2025-09-25": {"2. high": "142.2084", "3. low": "139.6550", "5. volume": "1923309", "1. buy price": "141.1600", "4. sell price": "140.4300"}, "2025-09-24": {"2. high": "142.2100", "3. low": "139.0700", "5. volume": "1667225", "1. buy price": "139.0700", "4. sell price": "141.0600"}, "2025-09-23": {"2. high": "141.6150", "3. low": "138.6600", "5. volume": "1541324", "1. buy price": "139.0800", "4. sell price": "139.3400"}, "2025-09-22": {"2. high": "140.8300", "3. low": "138.6550", "5. volume": "2093141", "1. buy price": "140.8300", "4. sell price": "138.9300"}, "2025-09-19": {"2. high": "142.9630", "3. low": "140.0900", "5. volume": "4264091", "1. buy price": "142.8500", "4. sell price": "140.8400"}, "2025-09-18": {"2. high": "144.4800", "3. low": "141.1221", "5. volume": "2222863", "1. buy price": "142.2700", "4. sell price": "142.3900"}, "2025-09-17": {"2. high": "149.8800", "3. low": "141.5400", "5. volume": "1977483", "1. buy price": "146.6700", "4. sell price": "141.7900"}, "2025-09-16": {"2. high": "147.3900", "3. low": "144.6300", "5. volume": "1707689", "1. buy price": "145.8000", "4. sell price": "147.0200"}, "2025-09-15": {"2. high": "147.0100", "3. low": "143.8100", "5. volume": "1582357", "1. buy price": "145.3300", "4. sell price": "145.2500"}, "2025-09-12": {"2. high": "149.3900", "3. low": "144.4650", "5. volume": "1863976", "1. buy price": "149.1400", "4. sell price": "144.8900"}, "2025-09-11": {"2. high": "150.8400", "3. low": "145.5900", "5. volume": "1682362", "1. buy price": "145.7300", "4. sell price": "149.4000"}, "2025-09-10": {"2. high": "148.6800", "3. low": "144.8800", "5. volume": "1199171", "1. buy price": "147.0200", "4. sell price": "146.3100"}, "2025-09-09": {"2. high": "150.6500", "3. low": "147.7400", "5. volume": "1311034", "1. buy price": "150.6500", "4. sell price": "148.2200"}, "2025-09-08": {"2. high": "151.2950", "3. low": "147.6200", "5. volume": "1603219", "1. buy price": "150.9000", "4. sell price": "151.1100"}, "2025-09-05": {"2. high": "154.1480", "3. low": "148.7900", "5. volume": "1891945", "1. buy price": "149.2700", "4. sell price": "150.7100"}, "2025-09-04": {"2. high": "148.9700", "3. low": "140.7100", "5. volume": "3284603", "1. buy price": "145.9300", "4. sell price": "148.8100"}, "2025-09-03": {"2. high": "150.5400", "3. low": "147.7672", "5. volume": "1408243", "1. buy price": "149.0500", "4. sell price": "148.1100"}, "2025-09-02": {"2. high": "151.2600", "3. low": "148.0300", "5. volume": "1794136", "1. buy price": "148.6500", "4. sell price": "149.9000"}, "2025-08-29": {"2. high": "151.1300", "3. low": "148.2000", "5. volume": "1679373", "1. buy price": "149.6200", "4. sell price": "150.9700"}, "2025-08-28": {"2. high": "154.3950", "3. low": "147.4400", "5. volume": "1977569", "1. buy price": "154.3600", "4. sell price": "149.7000"}, "2025-08-27": {"2. high": "155.9850", "3. low": "152.5500", "5. volume": "1974994", "1. buy price": "153.8100", "4. sell price": "153.8200"}, "2025-08-26": {"2. high": "156.5900", "3. low": "153.8150", "5. volume": "2155643", "1. buy price": "154.4400", "4. sell price": "154.4800"}, "2025-08-25": {"2. high": "158.8650", "3. low": "154.6900", "5. volume": "1721302", "1. buy price": "158.5200", "4. sell price": "155.4700"}, "2025-08-22": {"2. high": "160.0600", "3. low": "149.9900", "5. volume": "1962335", "1. buy price": "150.2100", "4. sell price": "159.1250"}, "2025-08-21": {"2. high": "149.9800", "3. low": "147.1700", "5. volume": "2049958", "1. buy price": "149.3200", "4. sell price": "149.7500"}, "2025-08-20": {"2. high": "154.4150", "3. low": "150.1300", "5. volume": "1512194", "1. buy price": "153.8800", "4. sell price": "150.2400"}, "2025-08-19": {"2. high": "157.6300", "3. low": "151.3300", "5. volume": "2958964", "1. buy price": "151.9000", "4. sell price": "154.8000"}, "2025-08-18": {"2. high": "152.3900", "3. low": "149.9600", "5. volume": "1136028", "1. buy price": "151.3200", "4. sell price": "150.4600"}, "2025-08-15": {"2. high": "153.3150", "3. low": "151.0200", "5. volume": "1499675", "1. buy price": "152.1200", "4. sell price": "151.1400"}, "2025-08-14": {"2. high": "152.7200", "3. low": "149.3100", "5. volume": "1662213", "1. buy price": "151.9900", "4. sell price": "151.1100"}, "2025-08-13": {"2. high": "153.5500", "3. low": "148.6054", "5. volume": "1983135", "1. buy price": "149.1000", "4. sell price": "153.4600"}, "2025-08-12": {"2. high": "149.6800", "3. low": "143.0400", "5. volume": "1568162", "1. buy price": "143.4900", "4. sell price": "149.2300"}, "2025-08-11": {"2. high": "146.0800", "3. low": "140.9100", "5. volume": "2070971", "1. buy price": "144.5300", "4. sell price": "143.0200"}, "2025-08-08": {"2. high": "146.6899", "3. low": "143.7800", "5. volume": "1440300", "1. buy price": "145.4500", "4. sell price": "144.4600"}, "2025-08-07": {"2. high": "152.4900", "3. low": "144.7100", "5. volume": "1806171", "1. buy price": "150.5400", "4. sell price": "145.3300"}, "2025-08-06": {"2. high": "150.9100", "3. low": "146.8000", "5. volume": "2849389", "1. buy price": "147.2700", "4. sell price": "149.9300"}, "2025-08-05": {"2. high": "147.9700", "3. low": "144.0800", "5. volume": "1790680", "1. buy price": "144.3800", "4. sell price": "147.1500"}, "2025-08-04": {"2. high": "145.1500", "3. low": "141.8800", "5. volume": "1694074", "1. buy price": "142.0400", "4. sell price": "144.3600"}, "2025-08-01": {"2. high": "148.1600", "3. low": "141.7300", "5. volume": "2654029", "1. buy price": "148.1400", "4. sell price": "141.8500"}, "2025-07-31": {"2. high": "151.5300", "3. low": "147.5000", "5. volume": "4285312", "1. buy price": "148.7900", "4. sell price": "149.2500"}, "2025-07-30": {"2. high": "152.5000", "3. low": "144.5000", "5. volume": "5557072", "1. buy price": "152.5000", "4. sell price": "146.4600"}, "2025-07-29": {"2. high": "165.4500", "3. low": "161.5500", "5. volume": "2771715", "1. buy price": "164.3200", "4. sell price": "162.1200"}, "2025-07-28": {"2. high": "167.5550", "3. low": "164.1600", "5. volume": "1634019", "1. buy price": "166.4800", "4. sell price": "164.3200"}, "2025-07-25": {"2. high": "174.7900", "3. low": "163.7800", "5. volume": "1747307", "1. buy price": "173.3700", "4. sell price": "167.0900"}, "2025-07-24": {"2. high": "168.0700", "3. low": "164.4900", "5. volume": "1315691", "1. buy price": "166.5200", "4. sell price": "167.7900"}, "2025-07-23": {"2. high": "168.9999", "3. low": "165.8400", "5. volume": "1577615", "1. buy price": "167.7600", "4. sell price": "165.9900"}, "2025-07-22": {"2. high": "167.3000", "3. low": "162.6700", "5. volume": "1229020", "1. buy price": "164.5600", "4. sell price": "166.8900"}, "2025-07-21": {"2. high": "165.8600", "3. low": "162.2500", "5. volume": "1080302", "1. buy price": "162.8200", "4. sell price": "163.2500"}, "2025-07-18": {"2. high": "165.6800", "3. low": "160.4500", "5. volume": "1548679", "1. buy price": "165.5100", "4. sell price": "162.0900"}, "2025-07-17": {"2. high": "163.8850", "3. low": "160.8300", "5. volume": "1770150", "1. buy price": "161.0200", "4. sell price": "162.2300"}, "2025-07-16": {"2. high": "164.5000", "3. low": "159.2000", "5. volume": "1452403", "1. buy price": "163.6800", "4. sell price": "160.8300"}, "2025-07-15": {"2. high": "166.8100", "3. low": "161.2000", "5. volume": "1142468", "1. buy price": "166.6400", "4. sell price": "161.3500"}, "2025-07-14": {"2. high": "167.5999", "3. low": "164.4800", "5. volume": "1017262", "1. buy price": "166.5200", "4. sell price": "165.7300"}, "2025-07-11": {"2. high": "170.5300", "3. low": "167.2700", "5. volume": "1137576", "1. buy price": "169.7000", "4. sell price": "167.7300"}, "2025-07-10": {"2. high": "173.2600", "3. low": "167.3450", "5. volume": "1262378", "1. buy price": "167.9950", "4. sell price": "171.1200"}, "2025-07-09": {"2. high": "169.1175", "3. low": "166.3000", "5. volume": "896612", "1. buy price": "167.5000", "4. sell price": "168.0100"}, "2025-07-08": {"2. high": "169.3850", "3. low": "163.8550", "5. volume": "1971044", "1. buy price": "164.0900", "4. sell price": "167.3800"}, "2025-07-07": {"2. high": "170.6650", "3. low": "163.6300", "5. volume": "1496908", "1. buy price": "169.7500", "4. sell price": "164.3100"}, "2025-07-03": {"2. high": "172.6200", "3. low": "169.7700", "5. volume": "1369300", "1. buy price": "170.5100", "4. sell price": "171.0300"}, "2025-07-02": {"2. high": "171.0600", "3. low": "166.9450", "5. volume": "1465236", "1. buy price": "168.6400", "4. sell price": "169.8500"}, "2025-07-01": {"2. high": "172.2400", "3. low": "160.5650", "5. volume": "2076776", "1. buy price": "162.0500", "4. sell price": "168.4500"}, "2025-06-30": {"2. high": "164.4500", "3. low": "161.3200", "5. volume": "1884808", "1. buy price": "163.8200", "4. sell price": "162.3000"}, "2025-06-27": {"2. high": "164.1600", "3. low": "161.3600", "5. volume": "6623121", "1. buy price": "161.5700", "4. sell price": "163.6800"}, "2025-06-26": {"2. high": "162.1600", "3. low": "159.9250", "5. volume": "1672032", "1. buy price": "160.9300", "4. sell price": "160.9900"}, "2025-06-25": {"2. high": "162.0800", "3. low": "159.1300", "5. volume": "1400551", "1. buy price": "161.8800", "4. sell price": "160.3500"}, "2025-06-24": {"2. high": "163.7700", "3. low": "161.4600", "5. volume": "1177256", "1. buy price": "162.2200", "4. sell price": "161.9700"}, "2025-06-23": {"2. high": "161.4411", "3. low": "155.0500", "5. volume": "1256551", "1. buy price": "155.8700", "4. sell price": "161.3600"}, "2025-06-20": {"2. high": "159.3100", "3. low": "155.5500", "5. volume": "2545790", "1. buy price": "157.2400", "4. sell price": "156.4600"}, "2025-06-18": {"2. high": "158.9100", "3. low": "155.7150", "5. volume": "1281213", "1. buy price": "156.8200", "4. sell price": "156.0300"}, "2025-06-17": {"2. high": "160.5000", "3. low": "156.0600", "5. volume": "1298820", "1. buy price": "160.5000", "4. sell price": "156.6700"}, "2025-06-16": {"2. high": "161.4000", "3. low": "158.2500", "5. volume": "1998441", "1. buy price": "161.2000", "4. sell price": "159.4500"}, "2025-06-13": {"2. high": "161.9900", "3. low": "159.6500", "5. volume": "1530716", "1. buy price": "160.1600", "4. sell price": "160.1800"}, "2025-06-12": {"2. high": "163.0500", "3. low": "159.4150", "5. volume": "1306115", "1. buy price": "161.4800", "4. sell price": "162.4100"}, "2025-06-11": {"2. high": "170.2550", "3. low": "161.5700", "5. volume": "1710526", "1. buy price": "168.5300", "4. sell price": "162.1100"}, "2025-06-10": {"2. high": "168.1400", "3. low": "162.9300", "5. volume": "1916581", "1. buy price": "163.8700", "4. sell price": "167.8900"}, "2025-06-09": {"2. high": "163.8900", "3. low": "159.4200", "5. volume": "1199035", "1. buy price": "161.1100", "4. sell price": "162.2100"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ON", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "52.3000"}, "2025-10-28": {"2. high": "52.5800", "3. low": "51.0950", "5. volume": "6843350", "1. buy price": "52.5000", "4. sell price": "51.8000"}, "2025-10-27": {"2. high": "54.6800", "3. low": "51.6100", "5. volume": "9288112", "1. buy price": "51.8400", "4. sell price": "52.6800"}, "2025-10-24": {"2. high": "52.6200", "3. low": "50.6700", "5. volume": "8634418", "1. buy price": "52.5000", "4. sell price": "50.7100"}, "2025-10-23": {"2. high": "52.6550", "3. low": "50.2300", "5. volume": "12574104", "1. buy price": "50.3550", "4. sell price": "51.7800"}, "2025-10-22": {"2. high": "54.5200", "3. low": "51.6601", "5. volume": "11598911", "1. buy price": "53.1900", "4. sell price": "51.9300"}, "2025-10-21": {"2. high": "55.5000", "3. low": "53.4200", "5. volume": "9780731", "1. buy price": "54.7000", "4. sell price": "55.0800"}, "2025-10-20": {"2. high": "55.9900", "3. low": "53.1000", "5. volume": "9630956", "1. buy price": "53.3500", "4. sell price": "54.8900"}, "2025-10-17": {"2. high": "53.0700", "3. low": "51.2200", "5. volume": "8037839", "1. buy price": "52.9700", "4. sell price": "52.5300"}, "2025-10-16": {"2. high": "53.1600", "3. low": "50.7000", "5. volume": "11164721", "1. buy price": "50.9700", "4. sell price": "52.9700"}, "2025-10-15": {"2. high": "51.4650", "3. low": "49.3900", "5. volume": "6547768", "1. buy price": "50.6200", "4. sell price": "50.3600"}, "2025-10-14": {"2. high": "51.1900", "3. low": "48.6800", "5. volume": "7921571", "1. buy price": "48.7400", "4. sell price": "49.5400"}, "2025-10-13": {"2. high": "50.6600", "3. low": "47.6001", "5. volume": "11877061", "1. buy price": "47.8950", "4. sell price": "50.1100"}, "2025-10-10": {"2. high": "50.4900", "3. low": "45.6400", "5. volume": "13823829", "1. buy price": "50.0000", "4. sell price": "45.7400"}, "2025-10-09": {"2. high": "51.1500", "3. low": "49.1200", "5. volume": "5385608", "1. buy price": "50.8800", "4. sell price": "49.9700"}, "2025-10-08": {"2. high": "51.2600", "3. low": "48.2700", "5. volume": "8823399", "1. buy price": "48.4400", "4. sell price": "50.8800"}, "2025-10-07": {"2. high": "50.6600", "3. low": "47.7300", "5. volume": "8626426", "1. buy price": "50.4900", "4. sell price": "48.1700"}, "2025-10-06": {"2. high": "50.7000", "3. low": "48.8376", "5. volume": "7677736", "1. buy price": "50.1300", "4. sell price": "50.3500"}, "2025-10-03": {"2. high": "49.9200", "3. low": "48.8200", "5. volume": "5297873", "1. buy price": "49.0300", "4. sell price": "49.2700"}, "2025-10-02": {"2. high": "49.8600", "3. low": "48.0850", "5. volume": "9707559", "1. buy price": "49.1500", "4. sell price": "48.7400"}, "2025-10-01": {"2. high": "50.0700", "3. low": "47.9350", "5. volume": "8415180", "1. buy price": "49.3500", "4. sell price": "48.3500"}, "2025-09-30": {"2. high": "49.6200", "3. low": "47.9000", "5. volume": "8570525", "1. buy price": "49.5000", "4. sell price": "49.3100"}, "2025-09-29": {"2. high": "50.9000", "3. low": "49.6800", "5. volume": "5515140", "1. buy price": "50.8000", "4. sell price": "49.7600"}, "2025-09-26": {"2. high": "50.3799", "3. low": "49.1250", "5. volume": "6151778", "1. buy price": "49.5800", "4. sell price": "50.1600"}, "2025-09-25": {"2. high": "50.3100", "3. low": "49.1950", "5. volume": "7393132", "1. buy price": "50.3100", "4. sell price": "49.7700"}, "2025-09-24": {"2. high": "51.4800", "3. low": "50.1300", "5. volume": "5519657", "1. buy price": "50.4200", "4. sell price": "50.9400"}, "2025-09-23": {"2. high": "52.8150", "3. low": "50.3700", "5. volume": "9373826", "1. buy price": "51.8800", "4. sell price": "50.4200"}, "2025-09-22": {"2. high": "52.1800", "3. low": "51.0700", "5. volume": "6140682", "1. buy price": "51.2300", "4. sell price": "51.5000"}, "2025-09-19": {"2. high": "51.6450", "3. low": "50.3100", "5. volume": "18145178", "1. buy price": "51.6100", "4. sell price": "51.0700"}, "2025-09-18": {"2. high": "52.6150", "3. low": "50.6700", "5. volume": "10782401", "1. buy price": "51.4000", "4. sell price": "51.8300"}, "2025-09-17": {"2. high": "51.6000", "3. low": "49.0300", "5. volume": "6154700", "1. buy price": "49.5900", "4. sell price": "49.8000"}, "2025-09-16": {"2. high": "49.8400", "3. low": "48.3300", "5. volume": "8170092", "1. buy price": "48.5000", "4. sell price": "49.5600"}, "2025-09-15": {"2. high": "48.8150", "3. low": "47.2000", "5. volume": "9330241", "1. buy price": "48.2500", "4. sell price": "48.1100"}, "2025-09-12": {"2. high": "49.1200", "3. low": "48.0500", "5. volume": "4283176", "1. buy price": "48.9400", "4. sell price": "48.2600"}, "2025-09-11": {"2. high": "49.2750", "3. low": "48.0750", "5. volume": "7051190", "1. buy price": "48.4500", "4. sell price": "49.0200"}, "2025-09-10": {"2. high": "49.5300", "3. low": "47.7250", "5. volume": "6388249", "1. buy price": "48.6500", "4. sell price": "48.1300"}, "2025-09-09": {"2. high": "49.2300", "3. low": "48.3300", "5. volume": "3953012", "1. buy price": "48.8500", "4. sell price": "48.6200"}, "2025-09-08": {"2. high": "49.6100", "3. low": "47.8400", "5. volume": "4983188", "1. buy price": "49.6100", "4. sell price": "48.8800"}, "2025-09-05": {"2. high": "50.0800", "3. low": "47.9400", "5. volume": "7221035", "1. buy price": "48.3400", "4. sell price": "49.1050"}, "2025-09-04": {"2. high": "48.2200", "3. low": "46.6200", "5. volume": "6393528", "1. buy price": "47.6400", "4. sell price": "48.0600"}, "2025-09-03": {"2. high": "49.3900", "3. low": "46.5000", "5. volume": "9972408", "1. buy price": "48.9500", "4. sell price": "47.7900"}, "2025-09-02": {"2. high": "48.9600", "3. low": "47.6300", "5. volume": "6097805", "1. buy price": "48.1500", "4. sell price": "48.9400"}, "2025-08-29": {"2. high": "50.6200", "3. low": "49.4400", "5. volume": "7524188", "1. buy price": "50.2700", "4. sell price": "49.5900"}, "2025-08-28": {"2. high": "52.2200", "3. low": "49.7500", "5. volume": "7815435", "1. buy price": "51.9600", "4. sell price": "50.7800"}, "2025-08-27": {"2. high": "51.3300", "3. low": "50.1900", "5. volume": "6143968", "1. buy price": "50.4600", "4. sell price": "51.2500"}, "2025-08-26": {"2. high": "51.4450", "3. low": "50.1700", "5. volume": "5683585", "1. buy price": "50.8500", "4. sell price": "50.9900"}, "2025-08-25": {"2. high": "51.6900", "3. low": "50.6150", "5. volume": "5665925", "1. buy price": "51.6400", "4. sell price": "50.9500"}, "2025-08-22": {"2. high": "52.3250", "3. low": "49.3300", "5. volume": "9738338", "1. buy price": "49.3300", "4. sell price": "51.8500"}, "2025-08-21": {"2. high": "49.4500", "3. low": "48.5900", "5. volume": "4746925", "1. buy price": "48.9200", "4. sell price": "48.8100"}, "2025-08-20": {"2. high": "49.9900", "3. low": "48.3050", "5. volume": "10329667", "1. buy price": "49.6700", "4. sell price": "49.4700"}, "2025-08-19": {"2. high": "51.3400", "3. low": "49.5500", "5. volume": "5745571", "1. buy price": "50.7100", "4. sell price": "49.7700"}, "2025-08-18": {"2. high": "51.2378", "3. low": "50.5100", "5. volume": "4693682", "1. buy price": "51.0000", "4. sell price": "50.5300"}, "2025-08-15": {"2. high": "52.1100", "3. low": "50.8400", "5. volume": "7573045", "1. buy price": "52.1100", "4. sell price": "51.0900"}, "2025-08-14": {"2. high": "52.0250", "3. low": "49.7100", "5. volume": "7110064", "1. buy price": "50.8000", "4. sell price": "51.6200"}, "2025-08-13": {"2. high": "52.0900", "3. low": "50.2000", "5. volume": "8736453", "1. buy price": "50.3000", "4. sell price": "51.8900"}, "2025-08-12": {"2. high": "51.2300", "3. low": "48.0100", "5. volume": "13413486", "1. buy price": "48.0700", "4. sell price": "50.0100"}, "2025-08-11": {"2. high": "49.0500", "3. low": "46.9800", "5. volume": "8317829", "1. buy price": "48.0000", "4. sell price": "47.1000"}, "2025-08-08": {"2. high": "48.2350", "3. low": "46.9300", "5. volume": "7813851", "1. buy price": "47.6000", "4. sell price": "47.6600"}, "2025-08-07": {"2. high": "48.6800", "3. low": "47.2750", "5. volume": "10115339", "1. buy price": "47.9700", "4. sell price": "47.5900"}, "2025-08-06": {"2. high": "47.6900", "3. low": "46.3450", "5. volume": "10632956", "1. buy price": "46.9000", "4. sell price": "46.9800"}, "2025-08-05": {"2. high": "48.8900", "3. low": "47.1600", "5. volume": "14939640", "1. buy price": "48.4100", "4. sell price": "47.2400"}, "2025-08-04": {"2. high": "54.8400", "3. low": "47.3150", "5. volume": "30528761", "1. buy price": "54.0000", "4. sell price": "47.9700"}, "2025-08-01": {"2. high": "57.4100", "3. low": "54.3500", "5. volume": "14304804", "1. buy price": "55.6800", "4. sell price": "56.8200"}, "2025-07-31": {"2. high": "57.9500", "3. low": "55.5200", "5. volume": "11035972", "1. buy price": "57.1700", "4. sell price": "56.3600"}, "2025-07-30": {"2. high": "58.8800", "3. low": "57.2400", "5. volume": "7337804", "1. buy price": "58.7900", "4. sell price": "58.0500"}, "2025-07-29": {"2. high": "60.3700", "3. low": "58.2650", "5. volume": "9417358", "1. buy price": "59.5000", "4. sell price": "58.3800"}, "2025-07-28": {"2. high": "59.2800", "3. low": "57.3500", "5. volume": "9870335", "1. buy price": "57.4600", "4. sell price": "58.6600"}, "2025-07-25": {"2. high": "56.9700", "3. low": "55.4200", "5. volume": "8073404", "1. buy price": "55.7400", "4. sell price": "56.9200"}, "2025-07-24": {"2. high": "56.2800", "3. low": "54.5400", "5. volume": "16152221", "1. buy price": "56.0600", "4. sell price": "55.4400"}, "2025-07-23": {"2. high": "60.5700", "3. low": "57.0100", "5. volume": "16353590", "1. buy price": "60.4100", "4. sell price": "59.6100"}, "2025-07-22": {"2. high": "63.6300", "3. low": "59.7500", "5. volume": "11719253", "1. buy price": "59.7850", "4. sell price": "62.4500"}, "2025-07-21": {"2. high": "63.0300", "3. low": "60.5200", "5. volume": "7977453", "1. buy price": "61.2700", "4. sell price": "60.5500"}, "2025-07-18": {"2. high": "60.9250", "3. low": "59.2100", "5. volume": "5753164", "1. buy price": "59.7350", "4. sell price": "60.7200"}, "2025-07-17": {"2. high": "59.6700", "3. low": "58.6100", "5. volume": "5071932", "1. buy price": "59.3100", "4. sell price": "59.4100"}, "2025-07-16": {"2. high": "59.6150", "3. low": "57.5200", "5. volume": "6597828", "1. buy price": "59.0800", "4. sell price": "59.5200"}, "2025-07-15": {"2. high": "60.5800", "3. low": "58.6550", "5. volume": "7833930", "1. buy price": "60.2500", "4. sell price": "58.9300"}, "2025-07-14": {"2. high": "59.6350", "3. low": "57.9100", "5. volume": "6519322", "1. buy price": "59.1300", "4. sell price": "59.0700"}, "2025-07-11": {"2. high": "59.9300", "3. low": "58.3600", "5. volume": "6356425", "1. buy price": "58.8000", "4. sell price": "59.7300"}, "2025-07-10": {"2. high": "60.0900", "3. low": "57.7200", "5. volume": "8444697", "1. buy price": "58.2300", "4. sell price": "59.5200"}, "2025-07-09": {"2. high": "58.3800", "3. low": "56.6900", "5. volume": "7053893", "1. buy price": "56.9800", "4. sell price": "57.7700"}, "2025-07-08": {"2. high": "57.9500", "3. low": "55.3900", "5. volume": "8976210", "1. buy price": "55.8300", "4. sell price": "57.6150"}, "2025-07-07": {"2. high": "56.2344", "3. low": "54.1600", "5. volume": "7829252", "1. buy price": "55.3900", "4. sell price": "54.6100"}, "2025-07-03": {"2. high": "57.1300", "3. low": "55.6300", "5. volume": "5572172", "1. buy price": "56.3900", "4. sell price": "56.6000"}, "2025-07-02": {"2. high": "56.2800", "3. low": "53.9100", "5. volume": "10429750", "1. buy price": "54.7100", "4. sell price": "55.9500"}, "2025-07-01": {"2. high": "54.8700", "3. low": "51.5301", "5. volume": "8777288", "1. buy price": "51.8100", "4. sell price": "53.6000"}, "2025-06-30": {"2. high": "53.2700", "3. low": "52.3200", "5. volume": "7095360", "1. buy price": "53.2700", "4. sell price": "52.4100"}, "2025-06-27": {"2. high": "54.1400", "3. low": "52.2000", "5. volume": "7896111", "1. buy price": "53.9200", "4. sell price": "52.9300"}, "2025-06-26": {"2. high": "54.0800", "3. low": "53.4400", "5. volume": "6880557", "1. buy price": "54.0050", "4. sell price": "53.6500"}, "2025-06-25": {"2. high": "54.2100", "3. low": "52.6000", "5. volume": "8291667", "1. buy price": "54.1600", "4. sell price": "53.7400"}, "2025-06-24": {"2. high": "54.8800", "3. low": "53.7900", "5. volume": "7440656", "1. buy price": "54.0600", "4. sell price": "54.2100"}, "2025-06-23": {"2. high": "53.7600", "3. low": "51.9800", "5. volume": "5670680", "1. buy price": "52.6500", "4. sell price": "53.1700"}, "2025-06-20": {"2. high": "53.8400", "3. low": "52.2800", "5. volume": "12894117", "1. buy price": "53.6400", "4. sell price": "52.8200"}, "2025-06-18": {"2. high": "53.6500", "3. low": "51.6900", "5. volume": "7176333", "1. buy price": "53.1350", "4. sell price": "52.2600"}, "2025-06-17": {"2. high": "55.0100", "3. low": "52.6450", "5. volume": "8776259", "1. buy price": "53.2760", "4. sell price": "52.9400"}, "2025-06-16": {"2. high": "53.9800", "3. low": "52.2101", "5. volume": "8441270", "1. buy price": "52.3900", "4. sell price": "53.8800"}, "2025-06-13": {"2. high": "52.1600", "3. low": "50.9350", "5. volume": "9657702", "1. buy price": "51.5100", "4. sell price": "51.0200"}, "2025-06-12": {"2. high": "53.1900", "3. low": "51.0000", "5. volume": "9889277", "1. buy price": "51.1600", "4. sell price": "52.9800"}, "2025-06-11": {"2. high": "54.4400", "3. low": "51.1250", "5. volume": "10484641", "1. buy price": "54.2900", "4. sell price": "51.7800"}, "2025-06-10": {"2. high": "54.3850", "3. low": "52.2700", "5. volume": "11524248", "1. buy price": "52.4600", "4. sell price": "53.8000"}, "2025-06-09": {"2. high": "52.8900", "3. low": "50.6700", "5. volume": "12125243", "1. buy price": "50.6700", "4. sell price": "52.3800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ORLY", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "95.5800"}, "2025-10-28": {"2. high": "97.9200", "3. low": "95.6200", "5. volume": "5797583", "1. buy price": "95.6700", "4. sell price": "96.3000"}, "2025-10-27": {"2. high": "97.0200", "3. low": "95.2900", "5. volume": "6512003", "1. buy price": "96.8050", "4. sell price": "95.7900"}, "2025-10-24": {"2. high": "99.4900", "3. low": "97.1750", "5. volume": "5234692", "1. buy price": "99.4700", "4. sell price": "97.2700"}, "2025-10-23": {"2. high": "101.4300", "3. low": "94.0200", "5. volume": "11597455", "1. buy price": "99.5000", "4. sell price": "98.2700"}, "2025-10-22": {"2. high": "101.7350", "3. low": "100.0764", "5. volume": "4836218", "1. buy price": "101.4800", "4. sell price": "101.2100"}, "2025-10-21": {"2. high": "101.5600", "3. low": "100.4800", "5. volume": "5042465", "1. buy price": "100.9500", "4. sell price": "101.3100"}, "2025-10-20": {"2. high": "102.0200", "3. low": "99.6000", "5. volume": "4888407", "1. buy price": "102.0200", "4. sell price": "100.9700"}, "2025-10-17": {"2. high": "101.7010", "3. low": "100.5000", "5. volume": "4359165", "1. buy price": "101.4200", "4. sell price": "101.6000"}, "2025-10-16": {"2. high": "102.7144", "3. low": "101.0000", "5. volume": "5148389", "1. buy price": "102.1800", "4. sell price": "101.1700"}, "2025-10-15": {"2. high": "103.8200", "3. low": "101.8800", "5. volume": "3958948", "1. buy price": "103.0400", "4. sell price": "102.1200"}, "2025-10-14": {"2. high": "104.0600", "3. low": "102.3050", "5. volume": "4008615", "1. buy price": "103.1400", "4. sell price": "103.0500"}, "2025-10-13": {"2. high": "102.9800", "3. low": "101.6200", "5. volume": "4088993", "1. buy price": "101.8200", "4. sell price": "102.8800"}, "2025-10-10": {"2. high": "102.6400", "3. low": "99.6800", "5. volume": "5487685", "1. buy price": "99.9200", "4. sell price": "102.1500"}, "2025-10-09": {"2. high": "101.5500", "3. low": "99.6250", "5. volume": "3832552", "1. buy price": "101.0400", "4. sell price": "99.7200"}, "2025-10-08": {"2. high": "101.7500", "3. low": "100.6650", "5. volume": "3520296", "1. buy price": "101.7500", "4. sell price": "100.7600"}, "2025-10-07": {"2. high": "103.3000", "3. low": "101.0200", "5. volume": "3967419", "1. buy price": "102.9200", "4. sell price": "101.8500"}, "2025-10-06": {"2. high": "105.2300", "3. low": "102.5300", "5. volume": "4161291", "1. buy price": "104.9100", "4. sell price": "103.3000"}, "2025-10-03": {"2. high": "105.3600", "3. low": "104.1600", "5. volume": "2715957", "1. buy price": "104.7700", "4. sell price": "104.7900"}, "2025-10-02": {"2. high": "105.3850", "3. low": "103.7784", "5. volume": "3388765", "1. buy price": "104.7200", "4. sell price": "104.9700"}, "2025-10-01": {"2. high": "107.9600", "3. low": "105.5700", "5. volume": "4144055", "1. buy price": "107.6400", "4. sell price": "105.6800"}, "2025-09-30": {"2. high": "108.7150", "3. low": "107.5000", "5. volume": "5027587", "1. buy price": "107.5000", "4. sell price": "107.8100"}, "2025-09-29": {"2. high": "107.7100", "3. low": "105.8800", "5. volume": "4527189", "1. buy price": "106.2400", "4. sell price": "107.5500"}, "2025-09-26": {"2. high": "106.3000", "3. low": "104.3000", "5. volume": "3454276", "1. buy price": "105.0400", "4. sell price": "106.1000"}, "2025-09-25": {"2. high": "105.1200", "3. low": "103.3900", "5. volume": "4415720", "1. buy price": "104.0300", "4. sell price": "104.5800"}, "2025-09-24": {"2. high": "104.1100", "3. low": "102.7300", "5. volume": "4982412", "1. buy price": "103.6600", "4. sell price": "103.4700"}, "2025-09-23": {"2. high": "104.1300", "3. low": "100.9500", "5. volume": "5495176", "1. buy price": "102.8700", "4. sell price": "103.7300"}, "2025-09-22": {"2. high": "104.6100", "3. low": "103.1800", "5. volume": "4971013", "1. buy price": "103.3350", "4. sell price": "103.4500"}, "2025-09-19": {"2. high": "104.3700", "3. low": "103.2300", "5. volume": "10047748", "1. buy price": "104.0600", "4. sell price": "103.9300"}, "2025-09-18": {"2. high": "105.3850", "3. low": "103.4750", "5. volume": "6214967", "1. buy price": "104.2450", "4. sell price": "103.6900"}, "2025-09-17": {"2. high": "106.0800", "3. low": "103.7400", "5. volume": "6557564", "1. buy price": "105.4500", "4. sell price": "104.5500"}, "2025-09-16": {"2. high": "107.1550", "3. low": "105.3800", "5. volume": "5495945", "1. buy price": "106.2100", "4. sell price": "105.3900"}, "2025-09-15": {"2. high": "107.9000", "3. low": "105.6800", "5. volume": "6955948", "1. buy price": "107.3300", "4. sell price": "106.2950"}, "2025-09-12": {"2. high": "108.4200", "3. low": "107.2000", "5. volume": "4783128", "1. buy price": "107.4300", "4. sell price": "107.5000"}, "2025-09-11": {"2. high": "108.0700", "3. low": "105.5100", "5. volume": "5271967", "1. buy price": "105.6600", "4. sell price": "107.8200"}, "2025-09-10": {"2. high": "107.2000", "3. low": "104.6500", "5. volume": "4999967", "1. buy price": "106.6600", "4. sell price": "105.1100"}, "2025-09-09": {"2. high": "107.0800", "3. low": "105.0200", "5. volume": "3533874", "1. buy price": "105.7400", "4. sell price": "106.9200"}, "2025-09-08": {"2. high": "106.5450", "3. low": "104.8900", "5. volume": "4361074", "1. buy price": "104.9400", "4. sell price": "106.4000"}, "2025-09-05": {"2. high": "105.3150", "3. low": "103.5950", "5. volume": "4202700", "1. buy price": "105.3150", "4. sell price": "104.8400"}, "2025-09-04": {"2. high": "105.1300", "3. low": "103.7700", "5. volume": "3597911", "1. buy price": "104.0200", "4. sell price": "105.0400"}, "2025-09-03": {"2. high": "103.9500", "3. low": "102.9500", "5. volume": "3083900", "1. buy price": "103.1200", "4. sell price": "103.8400"}, "2025-09-02": {"2. high": "104.3500", "3. low": "102.8700", "5. volume": "3698028", "1. buy price": "103.7500", "4. sell price": "103.1900"}, "2025-08-29": {"2. high": "104.4150", "3. low": "103.3500", "5. volume": "2952723", "1. buy price": "104.1900", "4. sell price": "103.6800"}, "2025-08-28": {"2. high": "104.1200", "3. low": "103.2705", "5. volume": "2961195", "1. buy price": "103.8300", "4. sell price": "103.9900"}, "2025-08-27": {"2. high": "104.1350", "3. low": "103.0401", "5. volume": "3139205", "1. buy price": "103.5250", "4. sell price": "104.0500"}, "2025-08-26": {"2. high": "103.9800", "3. low": "102.0000", "5. volume": "4899048", "1. buy price": "102.4300", "4. sell price": "103.1800"}, "2025-08-25": {"2. high": "102.8714", "3. low": "101.8075", "5. volume": "3102470", "1. buy price": "102.3200", "4. sell price": "102.4700"}, "2025-08-22": {"2. high": "104.0000", "3. low": "102.0300", "5. volume": "3483902", "1. buy price": "103.3700", "4. sell price": "102.3100"}, "2025-08-21": {"2. high": "104.5000", "3. low": "102.8400", "5. volume": "4173782", "1. buy price": "103.7100", "4. sell price": "102.8700"}, "2025-08-20": {"2. high": "104.5300", "3. low": "103.1350", "5. volume": "5341050", "1. buy price": "103.8900", "4. sell price": "104.0000"}, "2025-08-19": {"2. high": "103.1000", "3. low": "101.4100", "5. volume": "4250099", "1. buy price": "101.5600", "4. sell price": "103.0600"}, "2025-08-18": {"2. high": "102.1200", "3. low": "100.9900", "5. volume": "4170676", "1. buy price": "101.9100", "4. sell price": "101.3900"}, "2025-08-15": {"2. high": "101.9100", "3. low": "100.8400", "5. volume": "4281308", "1. buy price": "101.8600", "4. sell price": "101.5400"}, "2025-08-14": {"2. high": "103.3354", "3. low": "101.4000", "5. volume": "7244503", "1. buy price": "102.9400", "4. sell price": "101.5000"}, "2025-08-13": {"2. high": "103.2400", "3. low": "101.9100", "5. volume": "4102007", "1. buy price": "101.9500", "4. sell price": "102.6400"}, "2025-08-12": {"2. high": "103.4900", "3. low": "101.4150", "5. volume": "4259072", "1. buy price": "103.2500", "4. sell price": "101.8900"}, "2025-08-11": {"2. high": "103.7081", "3. low": "102.8000", "5. volume": "4004921", "1. buy price": "103.3600", "4. sell price": "103.6000"}, "2025-08-08": {"2. high": "104.1800", "3. low": "103.1900", "5. volume": "3677004", "1. buy price": "103.3800", "4. sell price": "103.3300"}, "2025-08-07": {"2. high": "104.8600", "3. low": "102.9200", "5. volume": "5632707", "1. buy price": "104.8300", "4. sell price": "103.4700"}, "2025-08-06": {"2. high": "104.6700", "3. low": "102.5600", "5. volume": "6061792", "1. buy price": "102.6600", "4. sell price": "104.4400"}, "2025-08-05": {"2. high": "102.4800", "3. low": "101.1600", "5. volume": "4039066", "1. buy price": "101.3900", "4. sell price": "102.2300"}, "2025-08-04": {"2. high": "101.7400", "3. low": "99.1200", "5. volume": "4339358", "1. buy price": "99.4100", "4. sell price": "101.3700"}, "2025-08-01": {"2. high": "99.7950", "3. low": "97.8800", "5. volume": "4719271", "1. buy price": "99.1000", "4. sell price": "99.1200"}, "2025-07-31": {"2. high": "99.9700", "3. low": "98.1000", "5. volume": "5581758", "1. buy price": "98.7600", "4. sell price": "98.3200"}, "2025-07-30": {"2. high": "100.6000", "3. low": "98.8100", "5. volume": "5164975", "1. buy price": "99.0100", "4. sell price": "99.3800"}, "2025-07-29": {"2. high": "99.5900", "3. low": "97.4550", "5. volume": "4922472", "1. buy price": "97.6500", "4. sell price": "98.9000"}, "2025-07-28": {"2. high": "98.4400", "3. low": "97.0800", "5. volume": "3657812", "1. buy price": "97.6500", "4. sell price": "97.3300"}, "2025-07-25": {"2. high": "99.6500", "3. low": "97.4300", "5. volume": "5514115", "1. buy price": "99.2400", "4. sell price": "97.6600"}, "2025-07-24": {"2. high": "100.1000", "3. low": "95.3300", "5. volume": "8587195", "1. buy price": "95.7800", "4. sell price": "98.1600"}, "2025-07-23": {"2. high": "95.5200", "3. low": "94.4300", "5. volume": "5144720", "1. buy price": "95.0900", "4. sell price": "95.4200"}, "2025-07-22": {"2. high": "95.5800", "3. low": "93.7600", "5. volume": "5070320", "1. buy price": "93.9350", "4. sell price": "95.3500"}, "2025-07-21": {"2. high": "94.6400", "3. low": "92.1850", "5. volume": "5306847", "1. buy price": "92.2600", "4. sell price": "94.1500"}, "2025-07-18": {"2. high": "93.1300", "3. low": "91.9650", "5. volume": "4003391", "1. buy price": "92.1950", "4. sell price": "92.3400"}, "2025-07-17": {"2. high": "92.6200", "3. low": "91.0300", "5. volume": "3826387", "1. buy price": "91.0300", "4. sell price": "91.5900"}, "2025-07-16": {"2. high": "92.0400", "3. low": "90.3800", "5. volume": "4018574", "1. buy price": "91.7950", "4. sell price": "91.2400"}, "2025-07-15": {"2. high": "93.0500", "3. low": "91.1600", "5. volume": "3825690", "1. buy price": "92.5500", "4. sell price": "91.1900"}, "2025-07-14": {"2. high": "93.5200", "3. low": "91.6700", "5. volume": "4598481", "1. buy price": "91.9100", "4. sell price": "93.1200"}, "2025-07-11": {"2. high": "92.1900", "3. low": "90.7500", "5. volume": "3870989", "1. buy price": "92.0400", "4. sell price": "91.6200"}, "2025-07-10": {"2. high": "93.5000", "3. low": "92.2100", "5. volume": "4635470", "1. buy price": "92.2100", "4. sell price": "92.3800"}, "2025-07-09": {"2. high": "92.7400", "3. low": "90.7700", "5. volume": "4129192", "1. buy price": "91.6900", "4. sell price": "92.5800"}, "2025-07-08": {"2. high": "92.8200", "3. low": "90.9400", "5. volume": "4045944", "1. buy price": "92.1500", "4. sell price": "91.6400"}, "2025-07-07": {"2. high": "92.8600", "3. low": "90.7700", "5. volume": "4637930", "1. buy price": "91.1000", "4. sell price": "92.6700"}, "2025-07-03": {"2. high": "91.4900", "3. low": "89.1500", "5. volume": "3187218", "1. buy price": "89.3500", "4. sell price": "91.3300"}, "2025-07-02": {"2. high": "90.3500", "3. low": "88.9100", "5. volume": "3868557", "1. buy price": "90.0700", "4. sell price": "89.3200"}, "2025-07-01": {"2. high": "91.7700", "3. low": "90.1700", "5. volume": "4547105", "1. buy price": "90.2600", "4. sell price": "90.5000"}, "2025-06-30": {"2. high": "90.3500", "3. low": "88.9800", "5. volume": "5368222", "1. buy price": "89.5200", "4. sell price": "90.1300"}, "2025-06-27": {"2. high": "89.7600", "3. low": "87.8200", "5. volume": "5843825", "1. buy price": "88.1800", "4. sell price": "89.1600"}, "2025-06-26": {"2. high": "88.5600", "3. low": "86.9400", "5. volume": "5528240", "1. buy price": "87.9300", "4. sell price": "88.2300"}, "2025-06-25": {"2. high": "89.3600", "3. low": "87.4600", "5. volume": "4525350", "1. buy price": "89.1800", "4. sell price": "87.8400"}, "2025-06-24": {"2. high": "91.3199", "3. low": "88.9400", "5. volume": "4188305", "1. buy price": "90.9200", "4. sell price": "89.1800"}, "2025-06-23": {"2. high": "91.3400", "3. low": "89.9300", "5. volume": "5008718", "1. buy price": "90.0100", "4. sell price": "91.2600"}, "2025-06-20": {"2. high": "89.8300", "3. low": "88.3700", "5. volume": "9218846", "1. buy price": "88.9200", "4. sell price": "89.6900"}, "2025-06-18": {"2. high": "89.4100", "3. low": "88.0900", "5. volume": "3862688", "1. buy price": "89.1800", "4. sell price": "88.3200"}, "2025-06-17": {"2. high": "89.5800", "3. low": "87.7000", "5. volume": "5671857", "1. buy price": "87.9100", "4. sell price": "88.8000"}, "2025-06-16": {"2. high": "90.2799", "3. low": "87.6550", "5. volume": "6005537", "1. buy price": "89.9100", "4. sell price": "88.1200"}, "2025-06-13": {"2. high": "91.6400", "3. low": "89.4000", "5. volume": "4020387", "1. buy price": "90.6950", "4. sell price": "89.9100"}, "2025-06-12": {"2. high": "91.3400", "3. low": "90.0000", "5. volume": "4604028", "1. buy price": "90.0500", "4. sell price": "91.0500"}, "2025-06-11": {"2. high": "91.8716", "3. low": "89.5300", "5. volume": "5804062", "1. buy price": "91.7100", "4. sell price": "90.0100"}, "2025-06-10": {"2. high": "92.1200", "3. low": "89.6100", "5. volume": "5190679", "1. buy price": "90.0000", "4. sell price": "91.7100"}, "2025-06-09": {"2. high": "1376.2150", "3. low": "1332.3000", "5. volume": "372411", "1. buy price": "1375.0000", "4. sell price": "1348.1000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PANW", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "219.3100"}, "2025-10-28": {"2. high": "223.6100", "3. low": "219.6800", "5. volume": "4608883", "1. buy price": "221.1800", "4. sell price": "221.3800"}, "2025-10-27": {"2. high": "221.0900", "3. low": "218.0000", "5. volume": "5439642", "1. buy price": "219.7900", "4. sell price": "220.2900"}, "2025-10-24": {"2. high": "218.2250", "3. low": "215.8661", "5. volume": "3437151", "1. buy price": "217.0000", "4. sell price": "217.1100"}, "2025-10-23": {"2. high": "216.5069", "3. low": "211.6200", "5. volume": "4001693", "1. buy price": "212.0500", "4. sell price": "215.0200"}, "2025-10-22": {"2. high": "215.1700", "3. low": "210.9900", "5. volume": "4591459", "1. buy price": "214.0000", "4. sell price": "212.4200"}, "2025-10-21": {"2. high": "215.0900", "3. low": "211.1900", "5. volume": "3835806", "1. buy price": "212.0400", "4. sell price": "214.4000"}, "2025-10-20": {"2. high": "212.6050", "3. low": "209.5300", "5. volume": "4086411", "1. buy price": "209.5550", "4. sell price": "211.8200"}, "2025-10-17": {"2. high": "208.9800", "3. low": "203.6200", "5. volume": "4626840", "1. buy price": "204.0900", "4. sell price": "207.8900"}, "2025-10-16": {"2. high": "210.4400", "3. low": "204.6300", "5. volume": "3675599", "1. buy price": "208.0000", "4. sell price": "205.5100"}, "2025-10-15": {"2. high": "210.6000", "3. low": "203.3801", "5. volume": "4992297", "1. buy price": "208.0800", "4. sell price": "206.7000"}, "2025-10-14": {"2. high": "210.8000", "3. low": "206.7000", "5. volume": "4381695", "1. buy price": "209.7650", "4. sell price": "207.5600"}, "2025-10-13": {"2. high": "214.7200", "3. low": "211.6900", "5. volume": "4449204", "1. buy price": "213.4200", "4. sell price": "213.2800"}, "2025-10-10": {"2. high": "217.2900", "3. low": "208.3100", "5. volume": "5425045", "1. buy price": "216.0000", "4. sell price": "208.5500"}, "2025-10-09": {"2. high": "217.7500", "3. low": "214.1900", "5. volume": "4548755", "1. buy price": "217.0000", "4. sell price": "215.1700"}, "2025-10-08": {"2. high": "217.9400", "3. low": "212.2600", "5. volume": "5122939", "1. buy price": "212.6000", "4. sell price": "217.7900"}, "2025-10-07": {"2. high": "214.0200", "3. low": "208.3200", "5. volume": "4982825", "1. buy price": "213.2300", "4. sell price": "211.0400"}, "2025-10-06": {"2. high": "213.8500", "3. low": "209.1300", "5. volume": "7286921", "1. buy price": "209.3650", "4. sell price": "212.5800"}, "2025-10-03": {"2. high": "212.0999", "3. low": "206.9001", "5. volume": "4963007", "1. buy price": "210.1000", "4. sell price": "207.1900"}, "2025-10-02": {"2. high": "209.9000", "3. low": "205.4400", "5. volume": "4951605", "1. buy price": "208.4900", "4. sell price": "209.3000"}, "2025-10-01": {"2. high": "207.1900", "3. low": "200.8800", "5. volume": "5623781", "1. buy price": "202.1600", "4. sell price": "206.8000"}, "2025-09-30": {"2. high": "206.0700", "3. low": "201.9200", "5. volume": "4396128", "1. buy price": "203.6200", "4. sell price": "203.6200"}, "2025-09-29": {"2. high": "204.7400", "3. low": "202.6000", "5. volume": "5333718", "1. buy price": "203.0000", "4. sell price": "203.9600"}, "2025-09-26": {"2. high": "203.5499", "3. low": "200.6200", "5. volume": "5244253", "1. buy price": "201.4800", "4. sell price": "202.3700"}, "2025-09-25": {"2. high": "203.8400", "3. low": "197.6900", "5. volume": "7326395", "1. buy price": "200.0000", "4. sell price": "202.2100"}, "2025-09-24": {"2. high": "205.0000", "3. low": "200.2200", "5. volume": "5159961", "1. buy price": "202.6700", "4. sell price": "200.7000"}, "2025-09-23": {"2. high": "208.4900", "3. low": "202.2500", "5. volume": "7125741", "1. buy price": "207.1600", "4. sell price": "203.2500"}, "2025-09-22": {"2. high": "209.5100", "3. low": "205.6700", "5. volume": "5468050", "1. buy price": "206.8900", "4. sell price": "208.1800"}, "2025-09-19": {"2. high": "209.0200", "3. low": "205.5200", "5. volume": "8925326", "1. buy price": "206.4050", "4. sell price": "208.1900"}, "2025-09-18": {"2. high": "207.0299", "3. low": "204.2650", "5. volume": "5446388", "1. buy price": "204.6000", "4. sell price": "205.6800"}, "2025-09-17": {"2. high": "204.5050", "3. low": "200.3250", "5. volume": "4916139", "1. buy price": "203.0000", "4. sell price": "203.1200"}, "2025-09-16": {"2. high": "202.1200", "3. low": "198.7600", "5. volume": "5365532", "1. buy price": "201.5000", "4. sell price": "201.3400"}, "2025-09-15": {"2. high": "202.1100", "3. low": "197.3701", "5. volume": "6076902", "1. buy price": "198.0450", "4. sell price": "201.2800"}, "2025-09-12": {"2. high": "199.9500", "3. low": "196.1550", "5. volume": "4431574", "1. buy price": "197.1800", "4. sell price": "196.2900"}, "2025-09-11": {"2. high": "200.8000", "3. low": "197.7181", "5. volume": "4327456", "1. buy price": "198.0000", "4. sell price": "198.3300"}, "2025-09-10": {"2. high": "202.7200", "3. low": "195.7000", "5. volume": "6342409", "1. buy price": "197.8400", "4. sell price": "197.3300"}, "2025-09-09": {"2. high": "198.1300", "3. low": "195.7700", "5. volume": "4073968", "1. buy price": "197.6900", "4. sell price": "197.5500"}, "2025-09-08": {"2. high": "197.9000", "3. low": "194.7900", "5. volume": "5503798", "1. buy price": "195.1850", "4. sell price": "197.3800"}, "2025-09-05": {"2. high": "196.3400", "3. low": "191.8500", "5. volume": "5670399", "1. buy price": "193.6000", "4. sell price": "194.4600"}, "2025-09-04": {"2. high": "194.4800", "3. low": "188.7500", "5. volume": "5996127", "1. buy price": "191.5300", "4. sell price": "192.3500"}, "2025-09-03": {"2. high": "192.3500", "3. low": "188.0500", "5. volume": "5340149", "1. buy price": "188.9500", "4. sell price": "191.5300"}, "2025-09-02": {"2. high": "191.5900", "3. low": "186.3500", "5. volume": "7066889", "1. buy price": "187.2550", "4. sell price": "190.5200"}, "2025-08-29": {"2. high": "192.7850", "3. low": "190.0300", "5. volume": "5195150", "1. buy price": "191.3700", "4. sell price": "190.5200"}, "2025-08-28": {"2. high": "191.5700", "3. low": "187.2000", "5. volume": "6031842", "1. buy price": "187.4400", "4. sell price": "191.0200"}, "2025-08-27": {"2. high": "188.2100", "3. low": "184.6900", "5. volume": "5990604", "1. buy price": "185.0000", "4. sell price": "187.6100"}, "2025-08-26": {"2. high": "186.6578", "3. low": "183.9900", "5. volume": "8319130", "1. buy price": "184.2200", "4. sell price": "184.2300"}, "2025-08-25": {"2. high": "186.0700", "3. low": "181.9100", "5. volume": "5801233", "1. buy price": "185.1800", "4. sell price": "184.5500"}, "2025-08-22": {"2. high": "187.1099", "3. low": "182.9350", "5. volume": "6861721", "1. buy price": "183.6500", "4. sell price": "185.8800"}, "2025-08-21": {"2. high": "184.3500", "3. low": "180.0200", "5. volume": "8181331", "1. buy price": "184.1200", "4. sell price": "183.3200"}, "2025-08-20": {"2. high": "187.6450", "3. low": "181.4700", "5. volume": "13637507", "1. buy price": "181.9300", "4. sell price": "184.4300"}, "2025-08-19": {"2. high": "189.0000", "3. low": "180.7100", "5. volume": "27834466", "1. buy price": "187.8100", "4. sell price": "181.5600"}, "2025-08-18": {"2. high": "178.1900", "3. low": "174.6900", "5. volume": "17895451", "1. buy price": "178.0550", "4. sell price": "176.1700"}, "2025-08-15": {"2. high": "177.3600", "3. low": "173.5000", "5. volume": "9548581", "1. buy price": "174.3600", "4. sell price": "177.0900"}, "2025-08-14": {"2. high": "177.8500", "3. low": "173.4550", "5. volume": "8784615", "1. buy price": "177.0000", "4. sell price": "173.5500"}, "2025-08-13": {"2. high": "180.3900", "3. low": "175.7800", "5. volume": "11947487", "1. buy price": "180.1500", "4. sell price": "176.8600"}, "2025-08-12": {"2. high": "175.5800", "3. low": "170.2500", "5. volume": "11539922", "1. buy price": "171.2200", "4. sell price": "175.4000"}, "2025-08-11": {"2. high": "170.8994", "3. low": "166.2100", "5. volume": "10219730", "1. buy price": "167.2000", "4. sell price": "168.1700"}, "2025-08-08": {"2. high": "170.4584", "3. low": "166.5600", "5. volume": "9842196", "1. buy price": "168.8900", "4. sell price": "167.0600"}, "2025-08-07": {"2. high": "173.5000", "3. low": "165.2100", "5. volume": "14553490", "1. buy price": "173.5000", "4. sell price": "168.1000"}, "2025-08-06": {"2. high": "173.6250", "3. low": "168.4000", "5. volume": "9890871", "1. buy price": "169.2500", "4. sell price": "172.8900"}, "2025-08-05": {"2. high": "171.6800", "3. low": "168.1800", "5. volume": "8645701", "1. buy price": "171.5000", "4. sell price": "169.0900"}, "2025-08-04": {"2. high": "174.4800", "3. low": "170.0500", "5. volume": "11191556", "1. buy price": "174.4750", "4. sell price": "171.0000"}, "2025-08-01": {"2. high": "176.0300", "3. low": "168.3600", "5. volume": "16242929", "1. buy price": "173.1300", "4. sell price": "172.8800"}, "2025-07-31": {"2. high": "183.9400", "3. low": "172.9300", "5. volume": "29824681", "1. buy price": "183.9100", "4. sell price": "173.6000"}, "2025-07-30": {"2. high": "186.1200", "3. low": "176.5600", "5. volume": "42277248", "1. buy price": "180.2700", "4. sell price": "183.0300"}, "2025-07-29": {"2. high": "210.3900", "3. low": "193.1000", "5. volume": "13615217", "1. buy price": "206.0000", "4. sell price": "193.8400"}, "2025-07-28": {"2. high": "204.9499", "3. low": "202.5100", "5. volume": "2134717", "1. buy price": "203.7700", "4. sell price": "204.5000"}, "2025-07-25": {"2. high": "205.2700", "3. low": "200.6500", "5. volume": "3459191", "1. buy price": "201.3300", "4. sell price": "203.2700"}, "2025-07-24": {"2. high": "201.4500", "3. low": "198.4300", "5. volume": "2887811", "1. buy price": "199.0000", "4. sell price": "201.1600"}, "2025-07-23": {"2. high": "199.9000", "3. low": "194.7700", "5. volume": "3050496", "1. buy price": "197.8250", "4. sell price": "199.2200"}, "2025-07-22": {"2. high": "201.4300", "3. low": "196.3100", "5. volume": "3658253", "1. buy price": "199.8900", "4. sell price": "196.7300"}, "2025-07-21": {"2. high": "203.2000", "3. low": "194.6000", "5. volume": "7642519", "1. buy price": "195.9350", "4. sell price": "199.8800"}, "2025-07-18": {"2. high": "197.4400", "3. low": "194.7800", "5. volume": "2978902", "1. buy price": "197.1200", "4. sell price": "195.7800"}, "2025-07-17": {"2. high": "197.6000", "3. low": "193.0798", "5. volume": "4300392", "1. buy price": "193.1900", "4. sell price": "196.2800"}, "2025-07-16": {"2. high": "193.8800", "3. low": "190.6950", "5. volume": "3119577", "1. buy price": "192.9500", "4. sell price": "192.5900"}, "2025-07-15": {"2. high": "193.5200", "3. low": "190.2000", "5. volume": "3963239", "1. buy price": "190.7100", "4. sell price": "192.2500"}, "2025-07-14": {"2. high": "191.4416", "3. low": "186.0010", "5. volume": "5050218", "1. buy price": "186.8800", "4. sell price": "190.7200"}, "2025-07-11": {"2. high": "193.0000", "3. low": "186.7000", "5. volume": "7412270", "1. buy price": "192.9100", "4. sell price": "187.3900"}, "2025-07-10": {"2. high": "205.0000", "3. low": "191.1700", "5. volume": "9248970", "1. buy price": "204.0300", "4. sell price": "192.0700"}, "2025-07-09": {"2. high": "206.1800", "3. low": "202.4300", "5. volume": "3089967", "1. buy price": "204.8000", "4. sell price": "206.0600"}, "2025-07-08": {"2. high": "204.5100", "3. low": "200.6900", "5. volume": "3411426", "1. buy price": "202.0000", "4. sell price": "203.9900"}, "2025-07-07": {"2. high": "202.1879", "3. low": "199.6700", "5. volume": "3483128", "1. buy price": "200.8900", "4. sell price": "201.4200"}, "2025-07-03": {"2. high": "202.9800", "3. low": "197.8550", "5. volume": "2561725", "1. buy price": "197.8550", "4. sell price": "201.8200"}, "2025-07-02": {"2. high": "197.9200", "3. low": "194.9100", "5. volume": "3367163", "1. buy price": "196.4400", "4. sell price": "196.9700"}, "2025-07-01": {"2. high": "204.3500", "3. low": "195.0810", "5. volume": "6840597", "1. buy price": "203.9700", "4. sell price": "197.5800"}, "2025-06-30": {"2. high": "204.9100", "3. low": "201.0200", "5. volume": "4350789", "1. buy price": "201.2400", "4. sell price": "204.6400"}, "2025-06-27": {"2. high": "203.2600", "3. low": "198.7497", "5. volume": "5346395", "1. buy price": "202.3400", "4. sell price": "200.5700"}, "2025-06-26": {"2. high": "206.7399", "3. low": "201.5400", "5. volume": "5264863", "1. buy price": "204.5900", "4. sell price": "202.3400"}, "2025-06-25": {"2. high": "204.8100", "3. low": "202.4772", "5. volume": "3242332", "1. buy price": "202.8000", "4. sell price": "204.3000"}, "2025-06-24": {"2. high": "204.8000", "3. low": "201.4200", "5. volume": "4951793", "1. buy price": "204.0000", "4. sell price": "201.6900"}, "2025-06-23": {"2. high": "203.8700", "3. low": "196.0001", "5. volume": "4478798", "1. buy price": "199.5600", "4. sell price": "203.3200"}, "2025-06-20": {"2. high": "201.0500", "3. low": "197.7100", "5. volume": "8289229", "1. buy price": "201.0500", "4. sell price": "199.2400"}, "2025-06-18": {"2. high": "202.8850", "3. low": "198.8801", "5. volume": "3324502", "1. buy price": "202.2900", "4. sell price": "199.7800"}, "2025-06-17": {"2. high": "202.7488", "3. low": "197.5000", "5. volume": "4132887", "1. buy price": "197.9900", "4. sell price": "202.0500"}, "2025-06-16": {"2. high": "199.7400", "3. low": "196.8500", "5. volume": "4137994", "1. buy price": "196.8500", "4. sell price": "198.1100"}, "2025-06-13": {"2. high": "199.9500", "3. low": "195.0700", "5. volume": "3818451", "1. buy price": "196.3700", "4. sell price": "196.2700"}, "2025-06-12": {"2. high": "199.3985", "3. low": "194.3100", "5. volume": "4159496", "1. buy price": "194.5700", "4. sell price": "197.6700"}, "2025-06-11": {"2. high": "197.4400", "3. low": "194.0600", "5. volume": "3462978", "1. buy price": "195.7100", "4. sell price": "194.3900"}, "2025-06-10": {"2. high": "197.0422", "3. low": "193.6000", "5. volume": "2971944", "1. buy price": "195.6500", "4. sell price": "195.9500"}, "2025-06-09": {"2. high": "199.1956", "3. low": "196.1900", "5. volume": "2566463", "1. buy price": "199.0400", "4. sell price": "196.3300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PAYX", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "122.3500"}, "2025-10-28": {"2. high": "124.7250", "3. low": "123.0200", "5. volume": "2763994", "1. buy price": "124.5100", "4. sell price": "124.0500"}, "2025-10-27": {"2. high": "125.2900", "3. low": "124.1400", "5. volume": "2646312", "1. buy price": "124.5900", "4. sell price": "125.0100"}, "2025-10-24": {"2. high": "125.5600", "3. low": "124.2100", "5. volume": "4436857", "1. buy price": "125.1100", "4. sell price": "124.6000"}, "2025-10-23": {"2. high": "126.9600", "3. low": "124.4500", "5. volume": "1993600", "1. buy price": "126.3700", "4. sell price": "124.7500"}, "2025-10-22": {"2. high": "128.5700", "3. low": "126.5100", "5. volume": "2218389", "1. buy price": "127.2200", "4. sell price": "126.6100"}, "2025-10-21": {"2. high": "128.7800", "3. low": "125.7100", "5. volume": "2380348", "1. buy price": "126.6600", "4. sell price": "127.5400"}, "2025-10-20": {"2. high": "127.9300", "3. low": "125.3000", "5. volume": "2388069", "1. buy price": "126.7500", "4. sell price": "126.5900"}, "2025-10-17": {"2. high": "127.2600", "3. low": "125.5100", "5. volume": "2461137", "1. buy price": "126.8700", "4. sell price": "126.5600"}, "2025-10-16": {"2. high": "128.2550", "3. low": "125.8800", "5. volume": "2860609", "1. buy price": "127.7500", "4. sell price": "126.4900"}, "2025-10-15": {"2. high": "129.2400", "3. low": "127.3375", "5. volume": "2546019", "1. buy price": "128.2800", "4. sell price": "127.5200"}, "2025-10-14": {"2. high": "129.2000", "3. low": "127.0800", "5. volume": "2444218", "1. buy price": "127.5500", "4. sell price": "128.5900"}, "2025-10-13": {"2. high": "127.7200", "3. low": "125.2500", "5. volume": "2867530", "1. buy price": "125.6900", "4. sell price": "127.4200"}, "2025-10-10": {"2. high": "126.3400", "3. low": "124.9300", "5. volume": "2711778", "1. buy price": "125.8100", "4. sell price": "125.5500"}, "2025-10-09": {"2. high": "127.1400", "3. low": "124.5450", "5. volume": "2325090", "1. buy price": "127.1400", "4. sell price": "125.2100"}, "2025-10-08": {"2. high": "126.8500", "3. low": "125.4900", "5. volume": "2273699", "1. buy price": "126.7500", "4. sell price": "126.5900"}, "2025-10-07": {"2. high": "127.0600", "3. low": "123.7500", "5. volume": "2437492", "1. buy price": "124.1200", "4. sell price": "127.0200"}, "2025-10-06": {"2. high": "124.9600", "3. low": "123.2550", "5. volume": "2936109", "1. buy price": "124.9600", "4. sell price": "124.3700"}, "2025-10-03": {"2. high": "124.8800", "3. low": "122.8400", "5. volume": "1970507", "1. buy price": "123.4600", "4. sell price": "124.6100"}, "2025-10-02": {"2. high": "123.7700", "3. low": "121.8300", "5. volume": "2709576", "1. buy price": "123.6300", "4. sell price": "123.4200"}, "2025-10-01": {"2. high": "127.0000", "3. low": "122.2500", "5. volume": "4875575", "1. buy price": "126.7600", "4. sell price": "124.0100"}, "2025-09-30": {"2. high": "126.8400", "3. low": "119.0200", "5. volume": "6937462", "1. buy price": "121.6100", "4. sell price": "126.7600"}, "2025-09-29": {"2. high": "130.3200", "3. low": "128.2900", "5. volume": "4663023", "1. buy price": "128.6000", "4. sell price": "128.5300"}, "2025-09-26": {"2. high": "128.6300", "3. low": "126.7100", "5. volume": "3571453", "1. buy price": "127.1600", "4. sell price": "128.2100"}, "2025-09-25": {"2. high": "129.3000", "3. low": "126.1300", "5. volume": "3168925", "1. buy price": "128.9100", "4. sell price": "126.6900"}, "2025-09-24": {"2. high": "130.0300", "3. low": "128.1800", "5. volume": "3547405", "1. buy price": "128.9400", "4. sell price": "128.2700"}, "2025-09-23": {"2. high": "130.6400", "3. low": "128.8000", "5. volume": "3847358", "1. buy price": "129.7200", "4. sell price": "129.3000"}, "2025-09-22": {"2. high": "130.8800", "3. low": "128.2300", "5. volume": "4327344", "1. buy price": "128.6000", "4. sell price": "130.4000"}, "2025-09-19": {"2. high": "131.9600", "3. low": "129.3300", "5. volume": "7782937", "1. buy price": "131.7700", "4. sell price": "130.0000"}, "2025-09-18": {"2. high": "132.8700", "3. low": "130.9400", "5. volume": "3656243", "1. buy price": "131.8400", "4. sell price": "131.1100"}, "2025-09-17": {"2. high": "134.1400", "3. low": "132.1500", "5. volume": "3784668", "1. buy price": "132.2800", "4. sell price": "132.4600"}, "2025-09-16": {"2. high": "132.4000", "3. low": "130.2350", "5. volume": "2991647", "1. buy price": "131.9600", "4. sell price": "131.6200"}, "2025-09-15": {"2. high": "135.7800", "3. low": "131.7677", "5. volume": "2195109", "1. buy price": "135.3400", "4. sell price": "131.9700"}, "2025-09-12": {"2. high": "135.9700", "3. low": "134.6814", "5. volume": "1305369", "1. buy price": "135.0900", "4. sell price": "135.1100"}, "2025-09-11": {"2. high": "135.7600", "3. low": "132.6600", "5. volume": "1699037", "1. buy price": "132.8800", "4. sell price": "135.4600"}, "2025-09-10": {"2. high": "135.0500", "3. low": "132.4400", "5. volume": "1860546", "1. buy price": "133.9000", "4. sell price": "133.0700"}, "2025-09-09": {"2. high": "135.7857", "3. low": "134.0700", "5. volume": "1388162", "1. buy price": "135.1000", "4. sell price": "134.4100"}, "2025-09-08": {"2. high": "136.0500", "3. low": "134.5800", "5. volume": "2097715", "1. buy price": "135.6300", "4. sell price": "135.4300"}, "2025-09-05": {"2. high": "138.1900", "3. low": "133.7213", "5. volume": "1898288", "1. buy price": "137.7200", "4. sell price": "135.4400"}, "2025-09-04": {"2. high": "137.3850", "3. low": "134.7850", "5. volume": "1995637", "1. buy price": "135.5300", "4. sell price": "137.3200"}, "2025-09-03": {"2. high": "136.0400", "3. low": "134.3400", "5. volume": "1549135", "1. buy price": "135.2200", "4. sell price": "135.6300"}, "2025-09-02": {"2. high": "139.0600", "3. low": "135.2100", "5. volume": "2059180", "1. buy price": "138.6900", "4. sell price": "135.9600"}, "2025-08-29": {"2. high": "139.5300", "3. low": "138.3800", "5. volume": "1715897", "1. buy price": "138.8600", "4. sell price": "139.4550"}, "2025-08-28": {"2. high": "139.2100", "3. low": "137.8800", "5. volume": "1681427", "1. buy price": "138.7500", "4. sell price": "138.7200"}, "2025-08-27": {"2. high": "139.3400", "3. low": "137.7300", "5. volume": "1852741", "1. buy price": "138.2100", "4. sell price": "138.6500"}, "2025-08-26": {"2. high": "139.0000", "3. low": "137.6000", "5. volume": "3317549", "1. buy price": "138.1800", "4. sell price": "138.0400"}, "2025-08-25": {"2. high": "140.5600", "3. low": "138.2400", "5. volume": "1707802", "1. buy price": "140.4100", "4. sell price": "138.5000"}, "2025-08-22": {"2. high": "141.1868", "3. low": "138.8350", "5. volume": "2066288", "1. buy price": "139.1700", "4. sell price": "140.8100"}, "2025-08-21": {"2. high": "138.7100", "3. low": "137.6650", "5. volume": "1609648", "1. buy price": "138.2800", "4. sell price": "138.4100"}, "2025-08-20": {"2. high": "140.7700", "3. low": "138.4400", "5. volume": "2274355", "1. buy price": "139.8800", "4. sell price": "138.8800"}, "2025-08-19": {"2. high": "139.6000", "3. low": "137.4801", "5. volume": "2117005", "1. buy price": "137.7600", "4. sell price": "139.0100"}, "2025-08-18": {"2. high": "139.0700", "3. low": "137.2300", "5. volume": "1966136", "1. buy price": "138.3300", "4. sell price": "137.5700"}, "2025-08-15": {"2. high": "138.9400", "3. low": "136.9173", "5. volume": "2672233", "1. buy price": "138.0000", "4. sell price": "138.2500"}, "2025-08-14": {"2. high": "138.8900", "3. low": "137.2500", "5. volume": "1425034", "1. buy price": "138.3800", "4. sell price": "137.4900"}, "2025-08-13": {"2. high": "138.8100", "3. low": "134.8300", "5. volume": "2584225", "1. buy price": "135.0400", "4. sell price": "138.6100"}, "2025-08-12": {"2. high": "138.7300", "3. low": "134.8100", "5. volume": "3123502", "1. buy price": "138.5900", "4. sell price": "134.9900"}, "2025-08-11": {"2. high": "141.5850", "3. low": "138.3900", "5. volume": "2521943", "1. buy price": "141.1000", "4. sell price": "138.6000"}, "2025-08-08": {"2. high": "141.8900", "3. low": "140.2550", "5. volume": "1367957", "1. buy price": "140.3000", "4. sell price": "141.1900"}, "2025-08-07": {"2. high": "141.0600", "3. low": "139.4200", "5. volume": "1885186", "1. buy price": "140.0500", "4. sell price": "140.5200"}, "2025-08-06": {"2. high": "139.6934", "3. low": "138.2200", "5. volume": "2018116", "1. buy price": "139.6000", "4. sell price": "139.0800"}, "2025-08-05": {"2. high": "139.9500", "3. low": "138.7600", "5. volume": "1976870", "1. buy price": "139.6700", "4. sell price": "139.1800"}, "2025-08-04": {"2. high": "140.2500", "3. low": "138.6200", "5. volume": "2389409", "1. buy price": "139.4400", "4. sell price": "139.4300"}, "2025-08-01": {"2. high": "143.5800", "3. low": "138.3700", "5. volume": "4235396", "1. buy price": "143.1200", "4. sell price": "139.3400"}, "2025-07-31": {"2. high": "146.8310", "3. low": "144.0700", "5. volume": "2420726", "1. buy price": "144.7900", "4. sell price": "144.3300"}, "2025-07-30": {"2. high": "148.0000", "3. low": "145.4900", "5. volume": "1750314", "1. buy price": "146.6900", "4. sell price": "145.9100"}, "2025-07-29": {"2. high": "147.3500", "3. low": "145.0400", "5. volume": "2112142", "1. buy price": "146.7300", "4. sell price": "147.2900"}, "2025-07-28": {"2. high": "148.1100", "3. low": "146.0000", "5. volume": "1446965", "1. buy price": "148.0450", "4. sell price": "146.2600"}, "2025-07-25": {"2. high": "148.1000", "3. low": "145.8900", "5. volume": "1294648", "1. buy price": "146.9300", "4. sell price": "147.9900"}, "2025-07-24": {"2. high": "146.6600", "3. low": "144.0300", "5. volume": "1698664", "1. buy price": "144.8500", "4. sell price": "146.4000"}, "2025-07-23": {"2. high": "145.7000", "3. low": "143.9050", "5. volume": "1873331", "1. buy price": "144.4400", "4. sell price": "145.2400"}, "2025-07-22": {"2. high": "145.4900", "3. low": "142.9100", "5. volume": "1585660", "1. buy price": "142.9100", "4. sell price": "144.5800"}, "2025-07-21": {"2. high": "143.5500", "3. low": "142.0700", "5. volume": "1439929", "1. buy price": "142.3800", "4. sell price": "142.6600"}, "2025-07-18": {"2. high": "144.1700", "3. low": "142.9300", "5. volume": "2487368", "1. buy price": "144.1700", "4. sell price": "143.4600"}, "2025-07-17": {"2. high": "143.7590", "3. low": "142.1000", "5. volume": "1834525", "1. buy price": "142.2500", "4. sell price": "143.2900"}, "2025-07-16": {"2. high": "142.5200", "3. low": "140.2200", "5. volume": "1760779", "1. buy price": "140.7600", "4. sell price": "142.2500"}, "2025-07-15": {"2. high": "143.8000", "3. low": "140.6400", "5. volume": "2034557", "1. buy price": "143.6300", "4. sell price": "140.6800"}, "2025-07-14": {"2. high": "144.5000", "3. low": "142.6000", "5. volume": "2416052", "1. buy price": "143.1000", "4. sell price": "144.3100"}, "2025-07-11": {"2. high": "145.4400", "3. low": "142.7900", "5. volume": "1910327", "1. buy price": "145.1800", "4. sell price": "143.2900"}, "2025-07-10": {"2. high": "146.1000", "3. low": "144.7050", "5. volume": "2792957", "1. buy price": "145.0100", "4. sell price": "145.3100"}, "2025-07-09": {"2. high": "146.1100", "3. low": "144.1600", "5. volume": "2514435", "1. buy price": "145.1300", "4. sell price": "145.9400"}, "2025-07-08": {"2. high": "146.1800", "3. low": "143.3500", "5. volume": "3500118", "1. buy price": "145.2700", "4. sell price": "144.9100"}, "2025-07-07": {"2. high": "147.7600", "3. low": "145.2700", "5. volume": "3436130", "1. buy price": "147.2300", "4. sell price": "145.6700"}, "2025-07-03": {"2. high": "147.2600", "3. low": "145.5600", "5. volume": "1539975", "1. buy price": "146.3000", "4. sell price": "147.1300"}, "2025-07-02": {"2. high": "146.6600", "3. low": "143.2700", "5. volume": "3701968", "1. buy price": "146.6600", "4. sell price": "145.9600"}, "2025-07-01": {"2. high": "148.7600", "3. low": "145.2300", "5. volume": "3666878", "1. buy price": "145.6900", "4. sell price": "147.4200"}, "2025-06-30": {"2. high": "146.0000", "3. low": "142.9396", "5. volume": "4050307", "1. buy price": "143.9900", "4. sell price": "145.4600"}, "2025-06-27": {"2. high": "144.5550", "3. low": "140.8300", "5. volume": "3850030", "1. buy price": "141.2100", "4. sell price": "143.9400"}, "2025-06-26": {"2. high": "141.2850", "3. low": "138.1000", "5. volume": "3931464", "1. buy price": "138.5000", "4. sell price": "141.0100"}, "2025-06-25": {"2. high": "146.0000", "3. low": "136.8801", "5. volume": "9294173", "1. buy price": "145.2700", "4. sell price": "137.9400"}, "2025-06-24": {"2. high": "152.5700", "3. low": "150.1900", "5. volume": "4296451", "1. buy price": "151.3000", "4. sell price": "152.2500"}, "2025-06-23": {"2. high": "151.3500", "3. low": "148.8100", "5. volume": "2338150", "1. buy price": "149.6800", "4. sell price": "151.2500"}, "2025-06-20": {"2. high": "150.7300", "3. low": "148.6000", "5. volume": "3483540", "1. buy price": "150.3200", "4. sell price": "149.1200"}, "2025-06-18": {"2. high": "152.8400", "3. low": "150.1000", "5. volume": "2910208", "1. buy price": "152.5200", "4. sell price": "150.3200"}, "2025-06-17": {"2. high": "154.2856", "3. low": "151.9330", "5. volume": "1567145", "1. buy price": "153.6650", "4. sell price": "152.5200"}, "2025-06-16": {"2. high": "154.9000", "3. low": "153.2550", "5. volume": "1665250", "1. buy price": "153.9200", "4. sell price": "153.6800"}, "2025-06-13": {"2. high": "153.9200", "3. low": "152.1000", "5. volume": "2525656", "1. buy price": "152.5700", "4. sell price": "153.2200"}, "2025-06-12": {"2. high": "154.2600", "3. low": "151.3900", "5. volume": "1492886", "1. buy price": "154.2400", "4. sell price": "153.4900"}, "2025-06-11": {"2. high": "155.5700", "3. low": "153.4400", "5. volume": "1653522", "1. buy price": "155.5700", "4. sell price": "154.0450"}, "2025-06-10": {"2. high": "157.5128", "3. low": "154.1800", "5. volume": "1462862", "1. buy price": "156.8100", "4. sell price": "155.3100"}, "2025-06-09": {"2. high": "159.3750", "3. low": "155.9150", "5. volume": "1488000", "1. buy price": "159.1300", "4. sell price": "156.9700"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PCAR", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "98.7900"}, "2025-10-28": {"2. high": "100.8500", "3. low": "98.9300", "5. volume": "2689556", "1. buy price": "100.3500", "4. sell price": "99.1700"}, "2025-10-27": {"2. high": "101.2900", "3. low": "99.9850", "5. volume": "2978919", "1. buy price": "100.8600", "4. sell price": "101.0800"}, "2025-10-24": {"2. high": "100.6800", "3. low": "99.1000", "5. volume": "2562841", "1. buy price": "100.0700", "4. sell price": "100.1300"}, "2025-10-23": {"2. high": "101.6850", "3. low": "98.2500", "5. volume": "3275416", "1. buy price": "100.4700", "4. sell price": "99.3800"}, "2025-10-22": {"2. high": "102.4150", "3. low": "99.2000", "5. volume": "4326389", "1. buy price": "99.9900", "4. sell price": "99.8000"}, "2025-10-21": {"2. high": "101.5600", "3. low": "97.0100", "5. volume": "5682965", "1. buy price": "98.7100", "4. sell price": "99.8500"}, "2025-10-20": {"2. high": "97.8500", "3. low": "95.0000", "5. volume": "5070907", "1. buy price": "95.5100", "4. sell price": "97.4800"}, "2025-10-17": {"2. high": "94.9700", "3. low": "93.1900", "5. volume": "4287278", "1. buy price": "94.3200", "4. sell price": "94.6900"}, "2025-10-16": {"2. high": "96.5000", "3. low": "94.0100", "5. volume": "2620339", "1. buy price": "95.8600", "4. sell price": "95.1600"}, "2025-10-15": {"2. high": "96.1999", "3. low": "94.4150", "5. volume": "1939486", "1. buy price": "95.8600", "4. sell price": "95.2300"}, "2025-10-14": {"2. high": "95.7750", "3. low": "92.2500", "5. volume": "2196508", "1. buy price": "92.4400", "4. sell price": "95.1100"}, "2025-10-13": {"2. high": "94.1500", "3. low": "92.7001", "5. volume": "2092795", "1. buy price": "93.7000", "4. sell price": "93.2300"}, "2025-10-10": {"2. high": "95.6550", "3. low": "92.8200", "5. volume": "2673176", "1. buy price": "95.5100", "4. sell price": "93.0000"}, "2025-10-09": {"2. high": "96.7200", "3. low": "95.0200", "5. volume": "2101831", "1. buy price": "96.2800", "4. sell price": "95.2200"}, "2025-10-08": {"2. high": "97.4500", "3. low": "95.6300", "5. volume": "2260599", "1. buy price": "96.7000", "4. sell price": "95.7300"}, "2025-10-07": {"2. high": "98.8700", "3. low": "96.3900", "5. volume": "1514671", "1. buy price": "98.6100", "4. sell price": "96.6800"}, "2025-10-06": {"2. high": "99.5839", "3. low": "97.3000", "5. volume": "3165629", "1. buy price": "98.1600", "4. sell price": "98.5200"}, "2025-10-03": {"2. high": "99.6600", "3. low": "97.6000", "5. volume": "2299093", "1. buy price": "99.3600", "4. sell price": "98.0900"}, "2025-10-02": {"2. high": "100.2400", "3. low": "97.1050", "5. volume": "2471735", "1. buy price": "97.6000", "4. sell price": "99.0800"}, "2025-10-01": {"2. high": "98.8400", "3. low": "96.8700", "5. volume": "2276319", "1. buy price": "98.1200", "4. sell price": "97.7100"}, "2025-09-30": {"2. high": "99.9300", "3. low": "98.1100", "5. volume": "2412644", "1. buy price": "99.7100", "4. sell price": "98.3200"}, "2025-09-29": {"2. high": "101.1700", "3. low": "99.0700", "5. volume": "4309682", "1. buy price": "100.6000", "4. sell price": "99.8500"}, "2025-09-26": {"2. high": "102.2950", "3. low": "99.1000", "5. volume": "5894222", "1. buy price": "99.9200", "4. sell price": "100.5000"}, "2025-09-25": {"2. high": "97.3200", "3. low": "95.3300", "5. volume": "2481329", "1. buy price": "96.7500", "4. sell price": "95.5700"}, "2025-09-24": {"2. high": "98.4300", "3. low": "96.7400", "5. volume": "2394132", "1. buy price": "97.7700", "4. sell price": "96.8900"}, "2025-09-23": {"2. high": "98.9800", "3. low": "96.9100", "5. volume": "2396926", "1. buy price": "97.0700", "4. sell price": "97.7500"}, "2025-09-22": {"2. high": "99.1400", "3. low": "97.0300", "5. volume": "2528816", "1. buy price": "99.1400", "4. sell price": "97.0700"}, "2025-09-19": {"2. high": "102.4000", "3. low": "98.8350", "5. volume": "7590893", "1. buy price": "101.7200", "4. sell price": "99.4600"}, "2025-09-18": {"2. high": "101.9700", "3. low": "99.5000", "5. volume": "3394676", "1. buy price": "100.4800", "4. sell price": "101.4200"}, "2025-09-17": {"2. high": "103.8450", "3. low": "100.2550", "5. volume": "3991119", "1. buy price": "103.1700", "4. sell price": "100.8600"}, "2025-09-16": {"2. high": "103.2200", "3. low": "101.8400", "5. volume": "2240215", "1. buy price": "102.1800", "4. sell price": "102.8600"}, "2025-09-15": {"2. high": "102.8700", "3. low": "101.0200", "5. volume": "3092389", "1. buy price": "102.5300", "4. sell price": "102.1700"}, "2025-09-12": {"2. high": "103.4800", "3. low": "100.5700", "5. volume": "3812122", "1. buy price": "101.5000", "4. sell price": "102.5100"}, "2025-09-11": {"2. high": "102.1100", "3. low": "98.5900", "5. volume": "2671651", "1. buy price": "98.6000", "4. sell price": "101.7600"}, "2025-09-10": {"2. high": "98.8100", "3. low": "97.0000", "5. volume": "2075450", "1. buy price": "97.1500", "4. sell price": "98.6600"}, "2025-09-09": {"2. high": "98.6350", "3. low": "97.2300", "5. volume": "1703641", "1. buy price": "98.2000", "4. sell price": "97.5300"}, "2025-09-08": {"2. high": "99.2350", "3. low": "97.2278", "5. volume": "1742592", "1. buy price": "99.2350", "4. sell price": "98.2500"}, "2025-09-05": {"2. high": "100.1200", "3. low": "98.0500", "5. volume": "2084098", "1. buy price": "98.4300", "4. sell price": "99.0500"}, "2025-09-04": {"2. high": "98.2600", "3. low": "95.8100", "5. volume": "1946050", "1. buy price": "96.5400", "4. sell price": "98.2100"}, "2025-09-03": {"2. high": "99.3600", "3. low": "95.8200", "5. volume": "2131435", "1. buy price": "98.8600", "4. sell price": "96.2200"}, "2025-09-02": {"2. high": "99.3300", "3. low": "97.8500", "5. volume": "2691679", "1. buy price": "99.3300", "4. sell price": "98.8600"}, "2025-08-29": {"2. high": "101.3700", "3. low": "99.5300", "5. volume": "2225915", "1. buy price": "99.8200", "4. sell price": "99.9800"}, "2025-08-28": {"2. high": "101.8200", "3. low": "100.4600", "5. volume": "1863714", "1. buy price": "101.5700", "4. sell price": "100.6800"}, "2025-08-27": {"2. high": "101.5650", "3. low": "98.6200", "5. volume": "1981785", "1. buy price": "99.4200", "4. sell price": "101.4400"}, "2025-08-26": {"2. high": "100.6300", "3. low": "99.7300", "5. volume": "2420798", "1. buy price": "100.0300", "4. sell price": "100.2500"}, "2025-08-25": {"2. high": "101.3000", "3. low": "99.4850", "5. volume": "2335524", "1. buy price": "100.3600", "4. sell price": "100.5100"}, "2025-08-22": {"2. high": "102.9500", "3. low": "98.2700", "5. volume": "3345673", "1. buy price": "98.4000", "4. sell price": "101.5000"}, "2025-08-21": {"2. high": "98.1450", "3. low": "96.7000", "5. volume": "1410500", "1. buy price": "98.0100", "4. sell price": "97.5400"}, "2025-08-20": {"2. high": "100.0250", "3. low": "98.1400", "5. volume": "1820687", "1. buy price": "99.5400", "4. sell price": "98.1800"}, "2025-08-19": {"2. high": "100.3550", "3. low": "98.1400", "5. volume": "2064226", "1. buy price": "98.4100", "4. sell price": "99.4600"}, "2025-08-18": {"2. high": "98.6350", "3. low": "97.7125", "5. volume": "1540277", "1. buy price": "98.4800", "4. sell price": "98.3800"}, "2025-08-15": {"2. high": "100.4200", "3. low": "97.9697", "5. volume": "1831049", "1. buy price": "100.2400", "4. sell price": "98.2200"}, "2025-08-14": {"2. high": "100.4500", "3. low": "98.3501", "5. volume": "2214666", "1. buy price": "99.7500", "4. sell price": "99.6900"}, "2025-08-13": {"2. high": "101.6230", "3. low": "98.9200", "5. volume": "2603769", "1. buy price": "98.9700", "4. sell price": "100.6600"}, "2025-08-12": {"2. high": "99.6600", "3. low": "96.6700", "5. volume": "2569029", "1. buy price": "97.5900", "4. sell price": "98.9500"}, "2025-08-11": {"2. high": "98.2450", "3. low": "96.2700", "5. volume": "1409522", "1. buy price": "98.0000", "4. sell price": "97.1500"}, "2025-08-08": {"2. high": "98.1400", "3. low": "96.4300", "5. volume": "1398852", "1. buy price": "97.1500", "4. sell price": "97.3400"}, "2025-08-07": {"2. high": "98.3150", "3. low": "96.4300", "5. volume": "2238856", "1. buy price": "97.9400", "4. sell price": "96.7700"}, "2025-08-06": {"2. high": "98.5100", "3. low": "96.9700", "5. volume": "1711140", "1. buy price": "98.3000", "4. sell price": "97.3700"}, "2025-08-05": {"2. high": "98.5850", "3. low": "95.7000", "5. volume": "3276262", "1. buy price": "97.0000", "4. sell price": "98.2000"}, "2025-08-04": {"2. high": "97.3600", "3. low": "96.0300", "5. volume": "2342439", "1. buy price": "96.7100", "4. sell price": "96.3400"}, "2025-08-01": {"2. high": "98.7400", "3. low": "96.2500", "5. volume": "3551259", "1. buy price": "97.6100", "4. sell price": "96.4800"}, "2025-07-31": {"2. high": "99.9450", "3. low": "97.5450", "5. volume": "2841014", "1. buy price": "97.9600", "4. sell price": "98.7600"}, "2025-07-30": {"2. high": "101.0768", "3. low": "98.1800", "5. volume": "5078371", "1. buy price": "99.7700", "4. sell price": "99.0000"}, "2025-07-29": {"2. high": "101.4400", "3. low": "99.1300", "5. volume": "2218151", "1. buy price": "101.0300", "4. sell price": "99.4800"}, "2025-07-28": {"2. high": "101.4900", "3. low": "99.3200", "5. volume": "3003972", "1. buy price": "101.4900", "4. sell price": "100.6400"}, "2025-07-25": {"2. high": "101.7400", "3. low": "99.8400", "5. volume": "2983288", "1. buy price": "101.5700", "4. sell price": "101.5700"}, "2025-07-24": {"2. high": "101.7600", "3. low": "99.5300", "5. volume": "4415640", "1. buy price": "100.8500", "4. sell price": "101.4300"}, "2025-07-23": {"2. high": "102.3300", "3. low": "99.0750", "5. volume": "6913615", "1. buy price": "99.3800", "4. sell price": "101.1100"}, "2025-07-22": {"2. high": "99.0550", "3. low": "92.4700", "5. volume": "7152284", "1. buy price": "96.4700", "4. sell price": "98.5800"}, "2025-07-21": {"2. high": "94.5600", "3. low": "92.6800", "5. volume": "4282031", "1. buy price": "93.7500", "4. sell price": "92.9100"}, "2025-07-18": {"2. high": "95.2500", "3. low": "93.2000", "5. volume": "3704225", "1. buy price": "95.2500", "4. sell price": "93.6800"}, "2025-07-17": {"2. high": "96.0400", "3. low": "93.2000", "5. volume": "5561648", "1. buy price": "95.2700", "4. sell price": "94.0500"}, "2025-07-16": {"2. high": "96.1700", "3. low": "94.2000", "5. volume": "3055530", "1. buy price": "95.1300", "4. sell price": "95.3900"}, "2025-07-15": {"2. high": "96.4400", "3. low": "95.0700", "5. volume": "2196314", "1. buy price": "96.0800", "4. sell price": "95.1300"}, "2025-07-14": {"2. high": "97.3200", "3. low": "95.5450", "5. volume": "2878689", "1. buy price": "96.8600", "4. sell price": "95.8900"}, "2025-07-11": {"2. high": "98.8600", "3. low": "96.8600", "5. volume": "2822774", "1. buy price": "98.6700", "4. sell price": "97.2100"}, "2025-07-10": {"2. high": "100.5950", "3. low": "98.5650", "5. volume": "2599906", "1. buy price": "98.7900", "4. sell price": "99.2200"}, "2025-07-09": {"2. high": "99.6600", "3. low": "97.7900", "5. volume": "2097059", "1. buy price": "98.8600", "4. sell price": "98.6700"}, "2025-07-08": {"2. high": "99.2050", "3. low": "96.0800", "5. volume": "2833205", "1. buy price": "96.7800", "4. sell price": "98.7000"}, "2025-07-07": {"2. high": "98.2300", "3. low": "96.5500", "5. volume": "2693748", "1. buy price": "97.2000", "4. sell price": "96.6400"}, "2025-07-03": {"2. high": "99.7219", "3. low": "97.1000", "5. volume": "1914518", "1. buy price": "99.3900", "4. sell price": "97.6600"}, "2025-07-02": {"2. high": "99.4550", "3. low": "97.8700", "5. volume": "2804935", "1. buy price": "98.2900", "4. sell price": "99.3400"}, "2025-07-01": {"2. high": "99.3000", "3. low": "94.5300", "5. volume": "3441515", "1. buy price": "94.8500", "4. sell price": "98.2000"}, "2025-06-30": {"2. high": "95.4500", "3. low": "94.6300", "5. volume": "2256793", "1. buy price": "95.0000", "4. sell price": "95.0600"}, "2025-06-27": {"2. high": "96.2500", "3. low": "94.4900", "5. volume": "3274042", "1. buy price": "95.0500", "4. sell price": "94.8900"}, "2025-06-26": {"2. high": "95.1900", "3. low": "93.2700", "5. volume": "3585524", "1. buy price": "94.3900", "4. sell price": "94.8800"}, "2025-06-25": {"2. high": "94.2400", "3. low": "93.5000", "5. volume": "2069266", "1. buy price": "94.0700", "4. sell price": "94.1400"}, "2025-06-24": {"2. high": "94.1000", "3. low": "91.6500", "5. volume": "2344368", "1. buy price": "92.2800", "4. sell price": "94.0100"}, "2025-06-23": {"2. high": "91.9800", "3. low": "90.0500", "5. volume": "2456010", "1. buy price": "91.1400", "4. sell price": "91.7500"}, "2025-06-20": {"2. high": "91.8050", "3. low": "90.5100", "5. volume": "6535619", "1. buy price": "91.3700", "4. sell price": "90.9900"}, "2025-06-18": {"2. high": "91.7800", "3. low": "90.2900", "5. volume": "2702704", "1. buy price": "90.9600", "4. sell price": "90.7200"}, "2025-06-17": {"2. high": "92.9500", "3. low": "90.9350", "5. volume": "2494828", "1. buy price": "92.4800", "4. sell price": "91.1000"}, "2025-06-16": {"2. high": "93.3450", "3. low": "92.2000", "5. volume": "2613394", "1. buy price": "92.7400", "4. sell price": "92.7000"}, "2025-06-13": {"2. high": "93.5400", "3. low": "91.6600", "5. volume": "1976656", "1. buy price": "93.1400", "4. sell price": "91.8800"}, "2025-06-12": {"2. high": "93.6700", "3. low": "92.3900", "5. volume": "1537124", "1. buy price": "93.0900", "4. sell price": "93.6400"}, "2025-06-11": {"2. high": "95.1500", "3. low": "93.4900", "5. volume": "1382095", "1. buy price": "95.1500", "4. sell price": "93.8800"}, "2025-06-10": {"2. high": "94.9600", "3. low": "93.7500", "5. volume": "1485359", "1. buy price": "94.5900", "4. sell price": "94.7800"}, "2025-06-09": {"2. high": "95.2000", "3. low": "93.7450", "5. volume": "1989141", "1. buy price": "93.8900", "4. sell price": "94.4300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PDD", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "139.0500"}, "2025-10-28": {"2. high": "138.2550", "3. low": "136.0600", "5. volume": "4669778", "1. buy price": "136.8500", "4. sell price": "138.0300"}, "2025-10-27": {"2. high": "138.7450", "3. low": "135.8100", "5. volume": "8860340", "1. buy price": "136.6150", "4. sell price": "137.7600"}, "2025-10-24": {"2. high": "134.9600", "3. low": "133.3500", "5. volume": "5985202", "1. buy price": "134.3500", "4. sell price": "133.9600"}, "2025-10-23": {"2. high": "133.9550", "3. low": "130.6150", "5. volume": "7771937", "1. buy price": "131.2200", "4. sell price": "133.2900"}, "2025-10-22": {"2. high": "132.3900", "3. low": "128.6000", "5. volume": "4672547", "1. buy price": "130.6900", "4. sell price": "130.0600"}, "2025-10-21": {"2. high": "131.8400", "3. low": "129.1200", "5. volume": "3611616", "1. buy price": "131.4700", "4. sell price": "130.7100"}, "2025-10-20": {"2. high": "132.4200", "3. low": "128.5300", "5. volume": "8050425", "1. buy price": "129.3000", "4. sell price": "131.5600"}, "2025-10-17": {"2. high": "130.2300", "3. low": "125.5300", "5. volume": "6300891", "1. buy price": "125.5350", "4. sell price": "128.4800"}, "2025-10-16": {"2. high": "128.2400", "3. low": "126.2230", "5. volume": "3630421", "1. buy price": "128.0600", "4. sell price": "127.3500"}, "2025-10-15": {"2. high": "129.3100", "3. low": "126.5100", "5. volume": "4506867", "1. buy price": "128.5550", "4. sell price": "127.5800"}, "2025-10-14": {"2. high": "128.0450", "3. low": "124.9050", "5. volume": "5366532", "1. buy price": "125.1200", "4. sell price": "127.1000"}, "2025-10-13": {"2. high": "129.5900", "3. low": "126.8100", "5. volume": "9960513", "1. buy price": "128.0000", "4. sell price": "127.5500"}, "2025-10-10": {"2. high": "132.3300", "3. low": "122.9200", "5. volume": "21804407", "1. buy price": "130.2600", "4. sell price": "124.2700"}, "2025-10-09": {"2. high": "133.9050", "3. low": "130.0550", "5. volume": "8466657", "1. buy price": "133.0050", "4. sell price": "131.2500"}, "2025-10-08": {"2. high": "135.1400", "3. low": "133.1900", "5. volume": "5278388", "1. buy price": "133.7900", "4. sell price": "133.7700"}, "2025-10-07": {"2. high": "134.7200", "3. low": "132.4101", "5. volume": "4853638", "1. buy price": "134.5700", "4. sell price": "133.4800"}, "2025-10-06": {"2. high": "135.3600", "3. low": "132.9700", "5. volume": "6964253", "1. buy price": "134.2800", "4. sell price": "134.3300"}, "2025-10-03": {"2. high": "135.6300", "3. low": "132.5800", "5. volume": "7003195", "1. buy price": "135.4800", "4. sell price": "134.2500"}, "2025-10-02": {"2. high": "136.8400", "3. low": "134.1200", "5. volume": "8596766", "1. buy price": "135.3900", "4. sell price": "135.2400"}, "2025-10-01": {"2. high": "135.0100", "3. low": "132.6150", "5. volume": "9101832", "1. buy price": "133.0000", "4. sell price": "134.4000"}, "2025-09-30": {"2. high": "134.3800", "3. low": "131.1600", "5. volume": "12739445", "1. buy price": "132.7800", "4. sell price": "132.1700"}, "2025-09-29": {"2. high": "133.6100", "3. low": "130.3623", "5. volume": "8324807", "1. buy price": "132.0000", "4. sell price": "130.6700"}, "2025-09-26": {"2. high": "131.1349", "3. low": "128.2000", "5. volume": "5482131", "1. buy price": "129.4700", "4. sell price": "129.9900"}, "2025-09-25": {"2. high": "131.6800", "3. low": "129.4300", "5. volume": "4823371", "1. buy price": "130.1800", "4. sell price": "131.0100"}, "2025-09-24": {"2. high": "133.0000", "3. low": "130.1600", "5. volume": "9581148", "1. buy price": "131.5600", "4. sell price": "130.9600"}, "2025-09-23": {"2. high": "130.6200", "3. low": "127.0000", "5. volume": "7937667", "1. buy price": "128.2000", "4. sell price": "128.5200"}, "2025-09-22": {"2. high": "130.6870", "3. low": "128.4400", "5. volume": "7295988", "1. buy price": "128.8050", "4. sell price": "128.5700"}, "2025-09-19": {"2. high": "134.1000", "3. low": "129.0000", "5. volume": "17408315", "1. buy price": "134.0900", "4. sell price": "129.4700"}, "2025-09-18": {"2. high": "134.4600", "3. low": "132.4500", "5. volume": "8979486", "1. buy price": "133.4300", "4. sell price": "132.9600"}, "2025-09-17": {"2. high": "135.3650", "3. low": "131.6000", "5. volume": "24258509", "1. buy price": "132.8600", "4. sell price": "134.8600"}, "2025-09-16": {"2. high": "130.0000", "3. low": "127.4800", "5. volume": "12083115", "1. buy price": "127.5850", "4. sell price": "129.0600"}, "2025-09-15": {"2. high": "128.5900", "3. low": "124.5100", "5. volume": "12331450", "1. buy price": "126.0600", "4. sell price": "127.3900"}, "2025-09-12": {"2. high": "126.0600", "3. low": "123.7700", "5. volume": "4868874", "1. buy price": "125.9750", "4. sell price": "125.4400"}, "2025-09-11": {"2. high": "128.0000", "3. low": "125.0100", "5. volume": "9601470", "1. buy price": "125.6650", "4. sell price": "125.7200"}, "2025-09-10": {"2. high": "126.2699", "3. low": "123.6850", "5. volume": "7619673", "1. buy price": "126.0600", "4. sell price": "124.6800"}, "2025-09-09": {"2. high": "128.0000", "3. low": "124.5200", "5. volume": "9153816", "1. buy price": "124.9900", "4. sell price": "126.0600"}, "2025-09-08": {"2. high": "126.0400", "3. low": "123.4900", "5. volume": "6793780", "1. buy price": "125.7100", "4. sell price": "125.0300"}, "2025-09-05": {"2. high": "126.5900", "3. low": "124.1300", "5. volume": "8495063", "1. buy price": "125.8150", "4. sell price": "124.6800"}, "2025-09-04": {"2. high": "125.1750", "3. low": "123.0400", "5. volume": "7811429", "1. buy price": "123.4700", "4. sell price": "123.8700"}, "2025-09-03": {"2. high": "124.7450", "3. low": "119.9700", "5. volume": "7719062", "1. buy price": "120.8400", "4. sell price": "124.3900"}, "2025-09-02": {"2. high": "122.1000", "3. low": "118.7700", "5. volume": "8217324", "1. buy price": "119.3850", "4. sell price": "121.6900"}, "2025-08-29": {"2. high": "123.0800", "3. low": "119.8250", "5. volume": "11937557", "1. buy price": "122.8200", "4. sell price": "120.2200"}, "2025-08-28": {"2. high": "123.0400", "3. low": "121.2200", "5. volume": "5667871", "1. buy price": "122.3100", "4. sell price": "122.2200"}, "2025-08-27": {"2. high": "122.4800", "3. low": "120.0100", "5. volume": "10451072", "1. buy price": "121.7500", "4. sell price": "122.2200"}, "2025-08-26": {"2. high": "132.7000", "3. low": "123.0400", "5. volume": "15955865", "1. buy price": "128.4950", "4. sell price": "123.9100"}, "2025-08-25": {"2. high": "133.3300", "3. low": "124.2200", "5. volume": "31306046", "1. buy price": "125.8500", "4. sell price": "128.2100"}, "2025-08-22": {"2. high": "129.0000", "3. low": "125.8200", "5. volume": "20172298", "1. buy price": "127.4750", "4. sell price": "127.1100"}, "2025-08-21": {"2. high": "123.3700", "3. low": "117.7900", "5. volume": "13413783", "1. buy price": "118.0300", "4. sell price": "122.9600"}, "2025-08-20": {"2. high": "121.3400", "3. low": "117.8600", "5. volume": "5640680", "1. buy price": "119.0700", "4. sell price": "118.0000"}, "2025-08-19": {"2. high": "120.1400", "3. low": "117.2450", "5. volume": "6033820", "1. buy price": "118.0500", "4. sell price": "119.0700"}, "2025-08-18": {"2. high": "121.4000", "3. low": "118.3300", "5. volume": "6781616", "1. buy price": "120.5000", "4. sell price": "118.3400"}, "2025-08-15": {"2. high": "119.9200", "3. low": "116.3300", "5. volume": "10085075", "1. buy price": "117.0100", "4. sell price": "118.9500"}, "2025-08-14": {"2. high": "117.3872", "3. low": "113.9200", "5. volume": "5151744", "1. buy price": "115.8600", "4. sell price": "114.7400"}, "2025-08-13": {"2. high": "120.1800", "3. low": "116.0250", "5. volume": "6696909", "1. buy price": "119.0000", "4. sell price": "116.6300"}, "2025-08-12": {"2. high": "117.6500", "3. low": "112.9100", "5. volume": "7945019", "1. buy price": "113.4700", "4. sell price": "116.4300"}, "2025-08-11": {"2. high": "114.6100", "3. low": "112.0500", "5. volume": "4445824", "1. buy price": "114.4300", "4. sell price": "113.0400"}, "2025-08-08": {"2. high": "114.9731", "3. low": "113.1300", "5. volume": "4328458", "1. buy price": "114.0550", "4. sell price": "114.2600"}, "2025-08-07": {"2. high": "115.8490", "3. low": "114.1650", "5. volume": "5153926", "1. buy price": "114.4400", "4. sell price": "114.1900"}, "2025-08-06": {"2. high": "115.4400", "3. low": "112.8150", "5. volume": "4374065", "1. buy price": "113.6500", "4. sell price": "113.9400"}, "2025-08-05": {"2. high": "114.4600", "3. low": "112.2500", "5. volume": "3181897", "1. buy price": "112.6400", "4. sell price": "112.6200"}, "2025-08-04": {"2. high": "113.0600", "3. low": "111.4400", "5. volume": "3842605", "1. buy price": "111.8150", "4. sell price": "112.0400"}, "2025-08-01": {"2. high": "111.8200", "3. low": "108.8650", "5. volume": "7646136", "1. buy price": "111.2000", "4. sell price": "110.0600"}, "2025-07-31": {"2. high": "114.2900", "3. low": "110.9300", "5. volume": "4647477", "1. buy price": "112.0300", "4. sell price": "113.4500"}, "2025-07-30": {"2. high": "115.6900", "3. low": "112.7150", "5. volume": "7266837", "1. buy price": "114.3400", "4. sell price": "112.9200"}, "2025-07-29": {"2. high": "117.1000", "3. low": "114.9307", "5. volume": "7547463", "1. buy price": "116.4850", "4. sell price": "115.4150"}, "2025-07-28": {"2. high": "120.8400", "3. low": "116.2450", "5. volume": "5443191", "1. buy price": "118.6000", "4. sell price": "116.7600"}, "2025-07-25": {"2. high": "118.6900", "3. low": "116.5100", "5. volume": "4987808", "1. buy price": "116.6800", "4. sell price": "118.4500"}, "2025-07-24": {"2. high": "121.0000", "3. low": "117.2800", "5. volume": "7485907", "1. buy price": "119.9900", "4. sell price": "118.2100"}, "2025-07-23": {"2. high": "121.4900", "3. low": "117.9000", "5. volume": "12684373", "1. buy price": "118.0000", "4. sell price": "118.4600"}, "2025-07-22": {"2. high": "115.5650", "3. low": "111.4800", "5. volume": "8608206", "1. buy price": "112.8700", "4. sell price": "115.0400"}, "2025-07-21": {"2. high": "112.6700", "3. low": "109.0400", "5. volume": "9333320", "1. buy price": "109.4300", "4. sell price": "111.6600"}, "2025-07-18": {"2. high": "111.1800", "3. low": "108.6500", "5. volume": "10525060", "1. buy price": "110.1100", "4. sell price": "109.0000"}, "2025-07-17": {"2. high": "109.2900", "3. low": "104.8900", "5. volume": "7593354", "1. buy price": "105.1500", "4. sell price": "107.9500"}, "2025-07-16": {"2. high": "105.8550", "3. low": "103.3200", "5. volume": "4297149", "1. buy price": "104.5000", "4. sell price": "105.1300"}, "2025-07-15": {"2. high": "106.5400", "3. low": "103.6500", "5. volume": "6772740", "1. buy price": "104.5000", "4. sell price": "105.0600"}, "2025-07-14": {"2. high": "105.6900", "3. low": "102.0800", "5. volume": "6842200", "1. buy price": "105.6900", "4. sell price": "102.4100"}, "2025-07-11": {"2. high": "107.1800", "3. low": "104.8700", "5. volume": "4582304", "1. buy price": "105.1600", "4. sell price": "104.9100"}, "2025-07-10": {"2. high": "106.0500", "3. low": "104.1500", "5. volume": "3448514", "1. buy price": "105.4800", "4. sell price": "104.9700"}, "2025-07-09": {"2. high": "106.0500", "3. low": "103.9100", "5. volume": "4478447", "1. buy price": "105.9900", "4. sell price": "105.0000"}, "2025-07-08": {"2. high": "108.8200", "3. low": "106.2800", "5. volume": "5264163", "1. buy price": "106.8300", "4. sell price": "106.3100"}, "2025-07-07": {"2. high": "105.7000", "3. low": "102.3800", "5. volume": "5216315", "1. buy price": "102.5800", "4. sell price": "105.2500"}, "2025-07-03": {"2. high": "104.1000", "3. low": "102.6600", "5. volume": "2746257", "1. buy price": "102.9000", "4. sell price": "103.5900"}, "2025-07-02": {"2. high": "104.8800", "3. low": "102.9200", "5. volume": "4246019", "1. buy price": "104.7750", "4. sell price": "103.9700"}, "2025-07-01": {"2. high": "105.8200", "3. low": "104.4000", "5. volume": "3637701", "1. buy price": "104.4500", "4. sell price": "105.4900"}, "2025-06-30": {"2. high": "105.1400", "3. low": "102.2500", "5. volume": "5701301", "1. buy price": "104.4300", "4. sell price": "104.6600"}, "2025-06-27": {"2. high": "106.0300", "3. low": "104.5850", "5. volume": "4081601", "1. buy price": "106.0300", "4. sell price": "105.1400"}, "2025-06-26": {"2. high": "106.8200", "3. low": "103.6500", "5. volume": "4835954", "1. buy price": "106.8050", "4. sell price": "105.7500"}, "2025-06-25": {"2. high": "108.6800", "3. low": "106.8200", "5. volume": "4822418", "1. buy price": "107.8550", "4. sell price": "107.1400"}, "2025-06-24": {"2. high": "107.7500", "3. low": "102.7350", "5. volume": "11723986", "1. buy price": "102.7350", "4. sell price": "107.1600"}, "2025-06-23": {"2. high": "102.0000", "3. low": "99.6500", "5. volume": "4732449", "1. buy price": "100.3450", "4. sell price": "101.9500"}, "2025-06-20": {"2. high": "102.9200", "3. low": "100.4500", "5. volume": "12508951", "1. buy price": "102.6800", "4. sell price": "101.2100"}, "2025-06-18": {"2. high": "103.0000", "3. low": "101.5600", "5. volume": "4371535", "1. buy price": "102.4000", "4. sell price": "102.2500"}, "2025-06-17": {"2. high": "103.4100", "3. low": "101.5425", "5. volume": "4466302", "1. buy price": "101.8450", "4. sell price": "102.5300"}, "2025-06-16": {"2. high": "103.0000", "3. low": "101.4222", "5. volume": "6561939", "1. buy price": "102.1200", "4. sell price": "102.7900"}, "2025-06-13": {"2. high": "102.7150", "3. low": "100.0500", "5. volume": "7194250", "1. buy price": "101.6600", "4. sell price": "100.5800"}, "2025-06-12": {"2. high": "103.5600", "3. low": "102.2900", "5. volume": "4925392", "1. buy price": "103.0000", "4. sell price": "103.4300"}, "2025-06-11": {"2. high": "104.2600", "3. low": "102.8000", "5. volume": "6255676", "1. buy price": "103.0700", "4. sell price": "103.1600"}, "2025-06-10": {"2. high": "102.5100", "3. low": "99.0200", "5. volume": "5497192", "1. buy price": "100.8900", "4. sell price": "102.3900"}, "2025-06-09": {"2. high": "103.5500", "3. low": "101.6100", "5. volume": "7964178", "1. buy price": "102.0000", "4. sell price": "101.6200"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PEP", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "148.0500"}, "2025-10-28": {"2. high": "153.2105", "3. low": "149.9200", "5. volume": "5626528", "1. buy price": "151.4100", "4. sell price": "150.1200"}, "2025-10-27": {"2. high": "152.8700", "3. low": "150.9600", "5. volume": "4744578", "1. buy price": "151.0100", "4. sell price": "152.6300"}, "2025-10-24": {"2. high": "152.4150", "3. low": "151.2650", "5. volume": "3580182", "1. buy price": "152.0400", "4. sell price": "151.5500"}, "2025-10-23": {"2. high": "153.4000", "3. low": "151.0300", "5. volume": "6091762", "1. buy price": "153.1700", "4. sell price": "151.5100"}, "2025-10-22": {"2. high": "155.1800", "3. low": "152.7100", "5. volume": "6485959", "1. buy price": "153.1500", "4. sell price": "153.0300"}, "2025-10-21": {"2. high": "155.1900", "3. low": "152.8400", "5. volume": "5614266", "1. buy price": "154.7000", "4. sell price": "153.1800"}, "2025-10-20": {"2. high": "154.4200", "3. low": "152.7150", "5. volume": "4810592", "1. buy price": "154.4200", "4. sell price": "153.6400"}, "2025-10-17": {"2. high": "153.9100", "3. low": "151.7350", "5. volume": "6710141", "1. buy price": "153.7700", "4. sell price": "153.7100"}, "2025-10-16": {"2. high": "154.3750", "3. low": "152.2900", "5. volume": "8532889", "1. buy price": "152.3800", "4. sell price": "152.6700"}, "2025-10-15": {"2. high": "152.3900", "3. low": "149.1700", "5. volume": "6101096", "1. buy price": "151.3300", "4. sell price": "151.1600"}, "2025-10-14": {"2. high": "151.6200", "3. low": "148.5000", "5. volume": "8371136", "1. buy price": "148.6900", "4. sell price": "151.5400"}, "2025-10-13": {"2. high": "149.9800", "3. low": "147.3400", "5. volume": "7271983", "1. buy price": "148.6500", "4. sell price": "148.8900"}, "2025-10-10": {"2. high": "150.8150", "3. low": "145.0000", "5. volume": "17545164", "1. buy price": "145.6300", "4. sell price": "150.0800"}, "2025-10-09": {"2. high": "144.7400", "3. low": "138.5900", "5. volume": "13706629", "1. buy price": "140.4600", "4. sell price": "144.7100"}, "2025-10-08": {"2. high": "140.9800", "3. low": "138.6900", "5. volume": "8256741", "1. buy price": "140.7900", "4. sell price": "138.8400"}, "2025-10-07": {"2. high": "141.8400", "3. low": "139.6900", "5. volume": "6110309", "1. buy price": "140.3700", "4. sell price": "140.7900"}, "2025-10-06": {"2. high": "141.8500", "3. low": "138.8800", "5. volume": "6750712", "1. buy price": "141.7700", "4. sell price": "139.7000"}, "2025-10-03": {"2. high": "143.3600", "3. low": "141.8600", "5. volume": "5425725", "1. buy price": "142.2650", "4. sell price": "141.9800"}, "2025-10-02": {"2. high": "143.2500", "3. low": "141.3700", "5. volume": "4497315", "1. buy price": "141.8900", "4. sell price": "142.3100"}, "2025-10-01": {"2. high": "143.3700", "3. low": "140.4800", "5. volume": "5880796", "1. buy price": "140.8100", "4. sell price": "143.1400"}, "2025-09-30": {"2. high": "141.0250", "3. low": "139.8301", "5. volume": "7583411", "1. buy price": "140.1700", "4. sell price": "140.4400"}, "2025-09-29": {"2. high": "140.6700", "3. low": "139.1242", "5. volume": "11930247", "1. buy price": "140.4400", "4. sell price": "140.1700"}, "2025-09-26": {"2. high": "140.9900", "3. low": "139.8500", "5. volume": "6224693", "1. buy price": "139.9400", "4. sell price": "140.4400"}, "2025-09-25": {"2. high": "143.4200", "3. low": "139.8600", "5. volume": "7101666", "1. buy price": "143.0000", "4. sell price": "139.9200"}, "2025-09-24": {"2. high": "142.3400", "3. low": "141.0150", "5. volume": "5949145", "1. buy price": "141.8100", "4. sell price": "142.1700"}, "2025-09-23": {"2. high": "142.2300", "3. low": "139.9600", "5. volume": "6356489", "1. buy price": "141.0350", "4. sell price": "141.9000"}, "2025-09-22": {"2. high": "141.5200", "3. low": "139.9395", "5. volume": "5797558", "1. buy price": "141.0800", "4. sell price": "141.0300"}, "2025-09-19": {"2. high": "142.0800", "3. low": "140.4600", "5. volume": "12365531", "1. buy price": "141.4600", "4. sell price": "141.7600"}, "2025-09-18": {"2. high": "141.6300", "3. low": "140.3901", "5. volume": "6106557", "1. buy price": "140.6350", "4. sell price": "140.7300"}, "2025-09-17": {"2. high": "142.0450", "3. low": "140.1500", "5. volume": "6092884", "1. buy price": "140.1700", "4. sell price": "141.2300"}, "2025-09-16": {"2. high": "141.3100", "3. low": "139.9100", "5. volume": "9283480", "1. buy price": "140.6900", "4. sell price": "140.0300"}, "2025-09-15": {"2. high": "143.5300", "3. low": "140.5312", "5. volume": "7279639", "1. buy price": "143.3950", "4. sell price": "140.6400"}, "2025-09-12": {"2. high": "144.2450", "3. low": "142.9000", "5. volume": "5714114", "1. buy price": "144.0700", "4. sell price": "143.5300"}, "2025-09-11": {"2. high": "144.7500", "3. low": "142.5000", "5. volume": "6144363", "1. buy price": "142.8900", "4. sell price": "144.2300"}, "2025-09-10": {"2. high": "143.1100", "3. low": "141.4200", "5. volume": "6015122", "1. buy price": "142.2300", "4. sell price": "142.6600"}, "2025-09-09": {"2. high": "143.6300", "3. low": "141.1000", "5. volume": "5866442", "1. buy price": "141.1800", "4. sell price": "143.1000"}, "2025-09-08": {"2. high": "145.7200", "3. low": "140.3450", "5. volume": "11127619", "1. buy price": "145.7200", "4. sell price": "141.7100"}, "2025-09-05": {"2. high": "147.8800", "3. low": "145.2800", "5. volume": "7186260", "1. buy price": "146.0000", "4. sell price": "146.3900"}, "2025-09-04": {"2. high": "149.4700", "3. low": "146.4500", "5. volume": "6342232", "1. buy price": "149.0200", "4. sell price": "146.8900"}, "2025-09-03": {"2. high": "150.4600", "3. low": "147.1100", "5. volume": "11241986", "1. buy price": "149.9500", "4. sell price": "148.6400"}, "2025-09-02": {"2. high": "157.8000", "3. low": "150.2100", "5. volume": "17348611", "1. buy price": "157.4400", "4. sell price": "150.2800"}, "2025-08-29": {"2. high": "149.2200", "3. low": "146.8700", "5. volume": "7760710", "1. buy price": "147.1000", "4. sell price": "148.6500"}, "2025-08-28": {"2. high": "148.0350", "3. low": "146.2330", "5. volume": "9265077", "1. buy price": "147.9600", "4. sell price": "146.9800"}, "2025-08-27": {"2. high": "147.7900", "3. low": "146.3100", "5. volume": "8092909", "1. buy price": "147.0000", "4. sell price": "147.6400"}, "2025-08-26": {"2. high": "148.2500", "3. low": "145.8100", "5. volume": "11208146", "1. buy price": "147.5000", "4. sell price": "147.0000"}, "2025-08-25": {"2. high": "148.8200", "3. low": "147.5800", "5. volume": "6624298", "1. buy price": "148.4250", "4. sell price": "148.2000"}, "2025-08-22": {"2. high": "151.1800", "3. low": "149.0900", "5. volume": "5218019", "1. buy price": "149.6500", "4. sell price": "149.6400"}, "2025-08-21": {"2. high": "150.3250", "3. low": "148.5950", "5. volume": "8153618", "1. buy price": "150.3250", "4. sell price": "148.9800"}, "2025-08-20": {"2. high": "154.6100", "3. low": "148.6900", "5. volume": "10023466", "1. buy price": "153.2100", "4. sell price": "150.7300"}, "2025-08-19": {"2. high": "152.3250", "3. low": "149.8600", "5. volume": "8596943", "1. buy price": "150.0000", "4. sell price": "152.1600"}, "2025-08-18": {"2. high": "150.5500", "3. low": "148.9200", "5. volume": "9900999", "1. buy price": "150.5500", "4. sell price": "149.5500"}, "2025-08-15": {"2. high": "151.1000", "3. low": "148.4900", "5. volume": "9162178", "1. buy price": "149.3900", "4. sell price": "150.4000"}, "2025-08-14": {"2. high": "149.5000", "3. low": "148.0500", "5. volume": "6892466", "1. buy price": "149.0350", "4. sell price": "148.6200"}, "2025-08-13": {"2. high": "149.5400", "3. low": "146.8500", "5. volume": "6147005", "1. buy price": "146.8850", "4. sell price": "149.3500"}, "2025-08-12": {"2. high": "147.0100", "3. low": "144.7150", "5. volume": "7670149", "1. buy price": "145.5500", "4. sell price": "146.8700"}, "2025-08-11": {"2. high": "145.6000", "3. low": "143.7450", "5. volume": "5773384", "1. buy price": "145.3200", "4. sell price": "144.8700"}, "2025-08-08": {"2. high": "145.3650", "3. low": "143.8000", "5. volume": "5315087", "1. buy price": "143.9200", "4. sell price": "145.2100"}, "2025-08-07": {"2. high": "144.3100", "3. low": "140.4800", "5. volume": "7674642", "1. buy price": "141.2400", "4. sell price": "143.9200"}, "2025-08-06": {"2. high": "141.5800", "3. low": "139.3600", "5. volume": "6747448", "1. buy price": "139.9000", "4. sell price": "140.8000"}, "2025-08-05": {"2. high": "140.3450", "3. low": "139.2600", "5. volume": "5535084", "1. buy price": "139.6000", "4. sell price": "139.4500"}, "2025-08-04": {"2. high": "140.3200", "3. low": "138.7500", "5. volume": "8384672", "1. buy price": "139.2850", "4. sell price": "139.5600"}, "2025-08-01": {"2. high": "139.8100", "3. low": "138.2900", "5. volume": "7630810", "1. buy price": "139.1050", "4. sell price": "139.2800"}, "2025-07-31": {"2. high": "141.5700", "3. low": "137.6400", "5. volume": "11689674", "1. buy price": "140.9800", "4. sell price": "137.9200"}, "2025-07-30": {"2. high": "144.4000", "3. low": "142.2884", "5. volume": "9738383", "1. buy price": "143.7700", "4. sell price": "142.8600"}, "2025-07-29": {"2. high": "143.9850", "3. low": "141.1250", "5. volume": "6282944", "1. buy price": "141.5700", "4. sell price": "143.8900"}, "2025-07-28": {"2. high": "143.1000", "3. low": "141.4600", "5. volume": "10639129", "1. buy price": "142.7000", "4. sell price": "141.5700"}, "2025-07-25": {"2. high": "144.8200", "3. low": "142.7000", "5. volume": "7021594", "1. buy price": "144.8100", "4. sell price": "143.4500"}, "2025-07-24": {"2. high": "146.4700", "3. low": "143.9800", "5. volume": "9749426", "1. buy price": "145.8200", "4. sell price": "144.5100"}, "2025-07-23": {"2. high": "147.0301", "3. low": "145.0900", "5. volume": "6165951", "1. buy price": "145.8600", "4. sell price": "145.6600"}, "2025-07-22": {"2. high": "146.4000", "3. low": "141.2300", "5. volume": "8281528", "1. buy price": "141.2300", "4. sell price": "146.0400"}, "2025-07-21": {"2. high": "143.5900", "3. low": "140.4560", "5. volume": "9025630", "1. buy price": "143.1050", "4. sell price": "141.7000"}, "2025-07-18": {"2. high": "146.3500", "3. low": "142.9400", "5. volume": "13752825", "1. buy price": "146.2650", "4. sell price": "143.2400"}, "2025-07-17": {"2. high": "145.9600", "3. low": "141.6400", "5. volume": "26161000", "1. buy price": "141.7000", "4. sell price": "145.4400"}, "2025-07-16": {"2. high": "135.5100", "3. low": "133.7500", "5. volume": "10941629", "1. buy price": "133.9500", "4. sell price": "135.3500"}, "2025-07-15": {"2. high": "135.5100", "3. low": "133.7500", "5. volume": "8933520", "1. buy price": "135.4300", "4. sell price": "133.8100"}, "2025-07-14": {"2. high": "135.8800", "3. low": "133.8600", "5. volume": "8480302", "1. buy price": "134.7500", "4. sell price": "135.5700"}, "2025-07-11": {"2. high": "135.3900", "3. low": "133.8100", "5. volume": "7963646", "1. buy price": "134.8350", "4. sell price": "135.2600"}, "2025-07-10": {"2. high": "136.6757", "3. low": "133.6300", "5. volume": "8870905", "1. buy price": "134.4300", "4. sell price": "136.0800"}, "2025-07-09": {"2. high": "135.3800", "3. low": "132.9600", "5. volume": "7762618", "1. buy price": "134.9000", "4. sell price": "134.4800"}, "2025-07-08": {"2. high": "135.6718", "3. low": "133.2800", "5. volume": "7718265", "1. buy price": "133.4100", "4. sell price": "135.0400"}, "2025-07-07": {"2. high": "135.7200", "3. low": "133.6750", "5. volume": "7773744", "1. buy price": "135.5300", "4. sell price": "134.4500"}, "2025-07-03": {"2. high": "136.8300", "3. low": "135.2350", "5. volume": "4941378", "1. buy price": "136.6950", "4. sell price": "135.3800"}, "2025-07-02": {"2. high": "137.0000", "3. low": "134.8800", "5. volume": "9388667", "1. buy price": "135.2500", "4. sell price": "136.4800"}, "2025-07-01": {"2. high": "136.3900", "3. low": "132.4700", "5. volume": "12846685", "1. buy price": "132.5900", "4. sell price": "135.2600"}, "2025-06-30": {"2. high": "132.3600", "3. low": "130.5900", "5. volume": "11402443", "1. buy price": "131.1950", "4. sell price": "132.0400"}, "2025-06-27": {"2. high": "131.3390", "3. low": "128.1100", "5. volume": "26536478", "1. buy price": "128.2900", "4. sell price": "131.0400"}, "2025-06-26": {"2. high": "129.1600", "3. low": "127.6000", "5. volume": "11538069", "1. buy price": "127.7100", "4. sell price": "128.2200"}, "2025-06-25": {"2. high": "130.5922", "3. low": "127.6300", "5. volume": "10922565", "1. buy price": "130.2600", "4. sell price": "128.0200"}, "2025-06-24": {"2. high": "131.2100", "3. low": "129.0500", "5. volume": "9226773", "1. buy price": "129.1400", "4. sell price": "131.0500"}, "2025-06-23": {"2. high": "129.5000", "3. low": "127.8200", "5. volume": "12840356", "1. buy price": "129.2900", "4. sell price": "129.0900"}, "2025-06-20": {"2. high": "130.4200", "3. low": "128.9000", "5. volume": "23000967", "1. buy price": "129.5300", "4. sell price": "129.0700"}, "2025-06-18": {"2. high": "129.6750", "3. low": "128.5900", "5. volume": "8785766", "1. buy price": "129.6300", "4. sell price": "129.0700"}, "2025-06-17": {"2. high": "131.6899", "3. low": "129.1300", "5. volume": "10235225", "1. buy price": "131.1600", "4. sell price": "129.2900"}, "2025-06-16": {"2. high": "132.0900", "3. low": "130.2284", "5. volume": "11183692", "1. buy price": "131.3100", "4. sell price": "131.4100"}, "2025-06-13": {"2. high": "133.0600", "3. low": "130.5900", "5. volume": "9581034", "1. buy price": "131.7550", "4. sell price": "130.8500"}, "2025-06-12": {"2. high": "132.3300", "3. low": "129.7100", "5. volume": "11444911", "1. buy price": "129.8900", "4. sell price": "132.3000"}, "2025-06-11": {"2. high": "131.9700", "3. low": "129.7900", "5. volume": "9168356", "1. buy price": "131.9400", "4. sell price": "129.9000"}, "2025-06-10": {"2. high": "132.1200", "3. low": "129.4600", "5. volume": "11852874", "1. buy price": "130.2000", "4. sell price": "131.8300"}, "2025-06-09": {"2. high": "130.6500", "3. low": "129.1800", "5. volume": "8453146", "1. buy price": "129.8300", "4. sell price": "129.9600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PLTR", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "191.0800"}, "2025-10-28": {"2. high": "191.7800", "3. low": "186.7800", "5. volume": "38201014", "1. buy price": "189.4800", "4. sell price": "189.6000"}, "2025-10-27": {"2. high": "192.8300", "3. low": "187.5200", "5. volume": "47153057", "1. buy price": "188.9700", "4. sell price": "189.1800"}, "2025-10-24": {"2. high": "186.1700", "3. low": "182.8500", "5. volume": "34813464", "1. buy price": "182.8800", "4. sell price": "184.6300"}, "2025-10-23": {"2. high": "181.5600", "3. low": "175.0100", "5. volume": "35812304", "1. buy price": "175.4450", "4. sell price": "180.4800"}, "2025-10-22": {"2. high": "182.2100", "3. low": "169.4200", "5. volume": "58263102", "1. buy price": "181.9300", "4. sell price": "175.4900"}, "2025-10-21": {"2. high": "182.3891", "3. low": "178.6501", "5. volume": "27528145", "1. buy price": "182.0600", "4. sell price": "181.5100"}, "2025-10-20": {"2. high": "183.0900", "3. low": "177.4400", "5. volume": "31975847", "1. buy price": "179.4900", "4. sell price": "181.5900"}, "2025-10-17": {"2. high": "181.5900", "3. low": "173.9500", "5. volume": "43421494", "1. buy price": "177.7500", "4. sell price": "178.1500"}, "2025-10-16": {"2. high": "184.8200", "3. low": "176.4500", "5. volume": "42870891", "1. buy price": "181.7800", "4. sell price": "178.1200"}, "2025-10-15": {"2. high": "184.3500", "3. low": "176.0200", "5. volume": "37372129", "1. buy price": "181.6550", "4. sell price": "179.6200"}, "2025-10-14": {"2. high": "182.3400", "3. low": "170.8200", "5. volume": "49261447", "1. buy price": "176.0000", "4. sell price": "179.7400"}, "2025-10-13": {"2. high": "179.2200", "3. low": "173.4500", "5. volume": "41332442", "1. buy price": "178.6800", "4. sell price": "177.2100"}, "2025-10-10": {"2. high": "187.1000", "3. low": "173.5300", "5. volume": "55194034", "1. buy price": "185.1700", "4. sell price": "175.4400"}, "2025-10-09": {"2. high": "187.6200", "3. low": "179.9500", "5. volume": "45050252", "1. buy price": "183.5800", "4. sell price": "185.4700"}, "2025-10-08": {"2. high": "184.2600", "3. low": "181.2000", "5. volume": "36299659", "1. buy price": "182.8000", "4. sell price": "183.5600"}, "2025-10-07": {"2. high": "186.1800", "3. low": "179.4201", "5. volume": "58179256", "1. buy price": "180.3100", "4. sell price": "182.1700"}, "2025-10-06": {"2. high": "182.9500", "3. low": "177.8300", "5. volume": "52504240", "1. buy price": "179.1800", "4. sell price": "179.5300"}, "2025-10-03": {"2. high": "186.8400", "3. low": "170.7700", "5. volume": "105533447", "1. buy price": "186.4000", "4. sell price": "173.0700"}, "2025-10-02": {"2. high": "188.2000", "3. low": "182.9500", "5. volume": "39849210", "1. buy price": "186.7000", "4. sell price": "187.0500"}, "2025-10-01": {"2. high": "186.2800", "3. low": "179.5000", "5. volume": "45717299", "1. buy price": "181.3200", "4. sell price": "184.9500"}, "2025-09-30": {"2. high": "182.7700", "3. low": "178.2200", "5. volume": "43561729", "1. buy price": "178.9800", "4. sell price": "182.4200"}, "2025-09-29": {"2. high": "181.4800", "3. low": "177.1600", "5. volume": "38413753", "1. buy price": "179.6400", "4. sell price": "178.8600"}, "2025-09-26": {"2. high": "180.1200", "3. low": "174.9100", "5. volume": "44275794", "1. buy price": "179.0500", "4. sell price": "177.5700"}, "2025-09-25": {"2. high": "184.3200", "3. low": "174.2900", "5. volume": "72321194", "1. buy price": "175.8000", "4. sell price": "179.1200"}, "2025-09-24": {"2. high": "184.8500", "3. low": "177.1200", "5. volume": "45379666", "1. buy price": "183.9100", "4. sell price": "179.5600"}, "2025-09-23": {"2. high": "185.7500", "3. low": "177.0100", "5. volume": "62354834", "1. buy price": "182.5100", "4. sell price": "182.5500"}, "2025-09-22": {"2. high": "182.2500", "3. low": "178.2900", "5. volume": "45916684", "1. buy price": "180.8800", "4. sell price": "179.3300"}, "2025-09-19": {"2. high": "184.4200", "3. low": "176.7100", "5. volume": "109129929", "1. buy price": "177.0700", "4. sell price": "182.3900"}, "2025-09-18": {"2. high": "178.8000", "3. low": "169.3900", "5. volume": "70768631", "1. buy price": "170.2700", "4. sell price": "176.9700"}, "2025-09-17": {"2. high": "169.6800", "3. low": "161.2700", "5. volume": "69255497", "1. buy price": "169.0200", "4. sell price": "168.3300"}, "2025-09-16": {"2. high": "171.3100", "3. low": "168.9600", "5. volume": "34598658", "1. buy price": "171.0400", "4. sell price": "170.2600"}, "2025-09-15": {"2. high": "171.8000", "3. low": "167.4100", "5. volume": "45396116", "1. buy price": "169.6000", "4. sell price": "171.2100"}, "2025-09-12": {"2. high": "171.5300", "3. low": "164.0100", "5. volume": "54498535", "1. buy price": "165.3500", "4. sell price": "171.4300"}, "2025-09-11": {"2. high": "167.4580", "3. low": "163.2200", "5. volume": "42025501", "1. buy price": "167.2400", "4. sell price": "164.3600"}, "2025-09-10": {"2. high": "169.0000", "3. low": "163.4400", "5. volume": "62211418", "1. buy price": "166.0000", "4. sell price": "166.7400"}, "2025-09-09": {"2. high": "162.7500", "3. low": "156.3700", "5. volume": "61359531", "1. buy price": "157.2500", "4. sell price": "162.3600"}, "2025-09-08": {"2. high": "158.3000", "3. low": "154.8400", "5. volume": "47642952", "1. buy price": "154.9100", "4. sell price": "156.1000"}, "2025-09-05": {"2. high": "158.9700", "3. low": "148.0400", "5. volume": "81855896", "1. buy price": "157.8200", "4. sell price": "153.1100"}, "2025-09-04": {"2. high": "157.0400", "3. low": "153.1600", "5. volume": "53292341", "1. buy price": "154.8650", "4. sell price": "156.1400"}, "2025-09-03": {"2. high": "161.1500", "3. low": "152.7100", "5. volume": "65821178", "1. buy price": "158.0000", "4. sell price": "154.9000"}, "2025-09-02": {"2. high": "158.3900", "3. low": "150.2800", "5. volume": "65434969", "1. buy price": "151.2000", "4. sell price": "157.0900"}, "2025-08-29": {"2. high": "158.4200", "3. low": "153.0000", "5. volume": "45270502", "1. buy price": "156.9800", "4. sell price": "156.7100"}, "2025-08-28": {"2. high": "158.2300", "3. low": "152.5500", "5. volume": "57885244", "1. buy price": "157.6300", "4. sell price": "158.1200"}, "2025-08-27": {"2. high": "162.4000", "3. low": "155.9801", "5. volume": "76380553", "1. buy price": "162.3200", "4. sell price": "156.7200"}, "2025-08-26": {"2. high": "162.1300", "3. low": "154.5700", "5. volume": "86573715", "1. buy price": "155.3900", "4. sell price": "160.8700"}, "2025-08-25": {"2. high": "158.5900", "3. low": "149.3700", "5. volume": "86879821", "1. buy price": "156.1000", "4. sell price": "157.1700"}, "2025-08-22": {"2. high": "163.2000", "3. low": "151.7700", "5. volume": "102099177", "1. buy price": "155.3150", "4. sell price": "158.7400"}, "2025-08-21": {"2. high": "157.9700", "3. low": "153.8100", "5. volume": "94678639", "1. buy price": "157.1700", "4. sell price": "156.1800"}, "2025-08-20": {"2. high": "156.4600", "3. low": "142.3400", "5. volume": "220336359", "1. buy price": "152.3000", "4. sell price": "156.0100"}, "2025-08-19": {"2. high": "172.3000", "3. low": "156.9000", "5. volume": "137922722", "1. buy price": "171.3600", "4. sell price": "157.7500"}, "2025-08-18": {"2. high": "177.9000", "3. low": "171.3900", "5. volume": "62656597", "1. buy price": "175.2700", "4. sell price": "174.0300"}, "2025-08-15": {"2. high": "180.0000", "3. low": "173.3800", "5. volume": "60288736", "1. buy price": "179.7250", "4. sell price": "177.1700"}, "2025-08-14": {"2. high": "185.3300", "3. low": "179.2000", "5. volume": "53472933", "1. buy price": "182.4100", "4. sell price": "181.0200"}, "2025-08-13": {"2. high": "189.4600", "3. low": "183.5900", "5. volume": "53610031", "1. buy price": "189.0000", "4. sell price": "184.3700"}, "2025-08-12": {"2. high": "190.0000", "3. low": "182.1000", "5. volume": "54983765", "1. buy price": "184.7000", "4. sell price": "186.9700"}, "2025-08-11": {"2. high": "187.1800", "3. low": "181.9200", "5. volume": "56125630", "1. buy price": "186.4700", "4. sell price": "182.6800"}, "2025-08-08": {"2. high": "187.9900", "3. low": "184.4100", "5. volume": "62657935", "1. buy price": "184.7350", "4. sell price": "186.9600"}, "2025-08-07": {"2. high": "184.4800", "3. low": "178.1700", "5. volume": "77829184", "1. buy price": "181.0100", "4. sell price": "182.2000"}, "2025-08-06": {"2. high": "180.5813", "3. low": "171.0100", "5. volume": "82924849", "1. buy price": "171.1750", "4. sell price": "179.5400"}, "2025-08-05": {"2. high": "176.3300", "3. low": "169.2201", "5. volume": "130917543", "1. buy price": "171.8100", "4. sell price": "173.2700"}, "2025-08-04": {"2. high": "161.4000", "3. low": "157.9301", "5. volume": "82993558", "1. buy price": "158.5300", "4. sell price": "160.6600"}, "2025-08-01": {"2. high": "158.1900", "3. low": "151.0576", "5. volume": "61286993", "1. buy price": "155.0500", "4. sell price": "154.2700"}, "2025-07-31": {"2. high": "160.8900", "3. low": "156.7300", "5. volume": "45342610", "1. buy price": "159.9900", "4. sell price": "158.3500"}, "2025-07-30": {"2. high": "159.3800", "3. low": "156.5600", "5. volume": "40261681", "1. buy price": "157.3650", "4. sell price": "158.6100"}, "2025-07-29": {"2. high": "160.1400", "3. low": "154.9100", "5. volume": "42427214", "1. buy price": "158.7150", "4. sell price": "156.2400"}, "2025-07-28": {"2. high": "160.2799", "3. low": "153.0400", "5. volume": "63886935", "1. buy price": "159.8800", "4. sell price": "157.8800"}, "2025-07-25": {"2. high": "160.3900", "3. low": "155.5800", "5. volume": "57972341", "1. buy price": "155.6300", "4. sell price": "158.8000"}, "2025-07-24": {"2. high": "155.6300", "3. low": "152.5750", "5. volume": "38925748", "1. buy price": "153.9800", "4. sell price": "154.8600"}, "2025-07-23": {"2. high": "155.0000", "3. low": "148.2871", "5. volume": "48061985", "1. buy price": "149.7400", "4. sell price": "154.6300"}, "2025-07-22": {"2. high": "151.7899", "3. low": "145.0620", "5. volume": "49880762", "1. buy price": "150.8500", "4. sell price": "149.0700"}, "2025-07-21": {"2. high": "155.4400", "3. low": "151.3600", "5. volume": "45072814", "1. buy price": "153.8800", "4. sell price": "151.7900"}, "2025-07-18": {"2. high": "154.9200", "3. low": "151.9000", "5. volume": "45771634", "1. buy price": "154.8600", "4. sell price": "153.5200"}, "2025-07-17": {"2. high": "155.6800", "3. low": "150.8200", "5. volume": "60165516", "1. buy price": "151.5600", "4. sell price": "153.9900"}, "2025-07-16": {"2. high": "151.5100", "3. low": "147.6744", "5. volume": "57636985", "1. buy price": "149.3000", "4. sell price": "150.9100"}, "2025-07-15": {"2. high": "150.6200", "3. low": "147.3601", "5. volume": "59126190", "1. buy price": "148.9300", "4. sell price": "148.5800"}, "2025-07-14": {"2. high": "149.5750", "3. low": "142.2200", "5. volume": "81774443", "1. buy price": "142.7200", "4. sell price": "149.1500"}, "2025-07-11": {"2. high": "144.5800", "3. low": "141.4700", "5. volume": "52134812", "1. buy price": "142.1100", "4. sell price": "142.1000"}, "2025-07-10": {"2. high": "145.1600", "3. low": "139.5300", "5. volume": "64383873", "1. buy price": "143.3100", "4. sell price": "142.5000"}, "2025-07-09": {"2. high": "143.1700", "3. low": "137.3900", "5. volume": "68494760", "1. buy price": "139.6550", "4. sell price": "143.1300"}, "2025-07-08": {"2. high": "139.8550", "3. low": "135.7900", "5. volume": "59834823", "1. buy price": "138.7750", "4. sell price": "139.7100"}, "2025-07-07": {"2. high": "139.2900", "3. low": "132.3200", "5. volume": "71959709", "1. buy price": "134.3800", "4. sell price": "139.1200"}, "2025-07-03": {"2. high": "135.6200", "3. low": "132.5100", "5. volume": "41812483", "1. buy price": "134.3600", "4. sell price": "134.3600"}, "2025-07-02": {"2. high": "133.6000", "3. low": "130.1901", "5. volume": "59731969", "1. buy price": "131.4700", "4. sell price": "132.1200"}, "2025-07-01": {"2. high": "136.3200", "3. low": "128.5100", "5. volume": "91479688", "1. buy price": "135.2700", "4. sell price": "130.6800"}, "2025-06-30": {"2. high": "138.8752", "3. low": "134.8000", "5. volume": "97305595", "1. buy price": "137.7900", "4. sell price": "136.3200"}, "2025-06-27": {"2. high": "144.9700", "3. low": "130.5400", "5. volume": "202598647", "1. buy price": "144.8700", "4. sell price": "130.7400"}, "2025-06-26": {"2. high": "148.2150", "3. low": "142.9100", "5. volume": "69440544", "1. buy price": "144.8500", "4. sell price": "144.2500"}, "2025-06-25": {"2. high": "147.6700", "3. low": "141.5300", "5. volume": "61435267", "1. buy price": "144.4900", "4. sell price": "142.9000"}, "2025-06-24": {"2. high": "143.6600", "3. low": "137.8000", "5. volume": "58574192", "1. buy price": "140.9800", "4. sell price": "143.2300"}, "2025-06-23": {"2. high": "142.1500", "3. low": "135.9600", "5. volume": "70501099", "1. buy price": "138.9000", "4. sell price": "139.9200"}, "2025-06-20": {"2. high": "142.2400", "3. low": "136.7418", "5. volume": "87067039", "1. buy price": "140.6900", "4. sell price": "137.3000"}, "2025-06-18": {"2. high": "140.3600", "3. low": "137.4901", "5. volume": "58260225", "1. buy price": "139.0400", "4. sell price": "139.9600"}, "2025-06-17": {"2. high": "141.6900", "3. low": "136.0800", "5. volume": "70479099", "1. buy price": "141.4850", "4. sell price": "138.2000"}, "2025-06-16": {"2. high": "144.8600", "3. low": "139.8115", "5. volume": "80779773", "1. buy price": "140.0300", "4. sell price": "141.4100"}, "2025-06-13": {"2. high": "139.9900", "3. low": "133.3500", "5. volume": "93519043", "1. buy price": "133.8150", "4. sell price": "137.4000"}, "2025-06-12": {"2. high": "137.0999", "3. low": "134.6300", "5. volume": "56248175", "1. buy price": "136.4000", "4. sell price": "135.1900"}, "2025-06-11": {"2. high": "140.0000", "3. low": "132.9900", "5. volume": "97366015", "1. buy price": "133.9200", "4. sell price": "136.3900"}, "2025-06-10": {"2. high": "134.0699", "3. low": "129.4100", "5. volume": "69308929", "1. buy price": "131.0200", "4. sell price": "132.8100"}, "2025-06-09": {"2. high": "132.2300", "3. low": "124.8000", "5. volume": "74785580", "1. buy price": "127.0750", "4. sell price": "132.0600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "PYPL", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "72.7000"}, "2025-10-28": {"2. high": "79.2150", "3. low": "72.8300", "5. volume": "83722314", "1. buy price": "76.2100", "4. sell price": "73.0200"}, "2025-10-27": {"2. high": "71.8700", "3. low": "70.1300", "5. volume": "18821307", "1. buy price": "70.8550", "4. sell price": "70.2500"}, "2025-10-24": {"2. high": "71.2500", "3. low": "69.7400", "5. volume": "8638209", "1. buy price": "70.1500", "4. sell price": "69.7700"}, "2025-10-23": {"2. high": "70.0600", "3. low": "68.0501", "5. volume": "8199006", "1. buy price": "68.0700", "4. sell price": "69.6600"}, "2025-10-22": {"2. high": "69.3700", "3. low": "67.9100", "5. volume": "8173415", "1. buy price": "69.1700", "4. sell price": "68.0700"}, "2025-10-21": {"2. high": "70.3600", "3. low": "68.8300", "5. volume": "9031987", "1. buy price": "69.0200", "4. sell price": "70.0500"}, "2025-10-20": {"2. high": "69.4700", "3. low": "67.6500", "5. volume": "10016105", "1. buy price": "67.6750", "4. sell price": "69.2000"}, "2025-10-17": {"2. high": "67.7100", "3. low": "65.4500", "5. volume": "11151457", "1. buy price": "65.5350", "4. sell price": "67.4100"}, "2025-10-16": {"2. high": "68.6000", "3. low": "65.4200", "5. volume": "19258506", "1. buy price": "68.1300", "4. sell price": "66.0500"}, "2025-10-15": {"2. high": "69.8750", "3. low": "67.8400", "5. volume": "11247306", "1. buy price": "69.3850", "4. sell price": "67.9800"}, "2025-10-14": {"2. high": "69.7100", "3. low": "66.7700", "5. volume": "12968477", "1. buy price": "67.4100", "4. sell price": "69.1500"}, "2025-10-13": {"2. high": "70.9295", "3. low": "68.1617", "5. volume": "20036796", "1. buy price": "70.7200", "4. sell price": "68.8600"}, "2025-10-10": {"2. high": "76.9000", "3. low": "69.7600", "5. volume": "22326459", "1. buy price": "76.1100", "4. sell price": "69.8400"}, "2025-10-09": {"2. high": "77.3400", "3. low": "75.0330", "5. volume": "15774431", "1. buy price": "77.1900", "4. sell price": "75.7500"}, "2025-10-08": {"2. high": "76.5000", "3. low": "73.2750", "5. volume": "17904841", "1. buy price": "75.2350", "4. sell price": "76.1300"}, "2025-10-07": {"2. high": "75.6750", "3. low": "73.0600", "5. volume": "31977488", "1. buy price": "74.0700", "4. sell price": "74.6100"}, "2025-10-06": {"2. high": "71.8700", "3. low": "69.4524", "5. volume": "16769862", "1. buy price": "70.2200", "4. sell price": "71.2900"}, "2025-10-03": {"2. high": "69.5300", "3. low": "67.7500", "5. volume": "12219820", "1. buy price": "68.1000", "4. sell price": "69.2500"}, "2025-10-02": {"2. high": "68.9500", "3. low": "66.9500", "5. volume": "13461606", "1. buy price": "67.0700", "4. sell price": "68.9300"}, "2025-10-01": {"2. high": "67.8000", "3. low": "66.2200", "5. volume": "17050109", "1. buy price": "66.9000", "4. sell price": "66.6600"}, "2025-09-30": {"2. high": "69.8300", "3. low": "66.8500", "5. volume": "21464836", "1. buy price": "69.8250", "4. sell price": "67.0600"}, "2025-09-29": {"2. high": "71.2600", "3. low": "67.8900", "5. volume": "28497009", "1. buy price": "67.9600", "4. sell price": "69.6800"}, "2025-09-26": {"2. high": "67.6300", "3. low": "66.3200", "5. volume": "8431604", "1. buy price": "67.0000", "4. sell price": "67.3000"}, "2025-09-25": {"2. high": "67.4900", "3. low": "66.2000", "5. volume": "10773689", "1. buy price": "67.2600", "4. sell price": "66.7400"}, "2025-09-24": {"2. high": "68.5800", "3. low": "67.4400", "5. volume": "9180592", "1. buy price": "67.6500", "4. sell price": "67.8600"}, "2025-09-23": {"2. high": "68.9900", "3. low": "67.1200", "5. volume": "10449003", "1. buy price": "67.8050", "4. sell price": "67.3100"}, "2025-09-22": {"2. high": "68.1103", "3. low": "67.0500", "5. volume": "13298222", "1. buy price": "67.7600", "4. sell price": "67.6800"}, "2025-09-19": {"2. high": "68.8500", "3. low": "67.9250", "5. volume": "19774202", "1. buy price": "68.7600", "4. sell price": "68.2200"}, "2025-09-18": {"2. high": "70.3000", "3. low": "68.3300", "5. volume": "14330485", "1. buy price": "70.0800", "4. sell price": "68.5200"}, "2025-09-17": {"2. high": "69.2700", "3. low": "67.0000", "5. volume": "18607765", "1. buy price": "67.1400", "4. sell price": "68.6200"}, "2025-09-16": {"2. high": "67.1400", "3. low": "66.1050", "5. volume": "9353862", "1. buy price": "66.8350", "4. sell price": "66.8500"}, "2025-09-15": {"2. high": "68.1900", "3. low": "66.8026", "5. volume": "9597883", "1. buy price": "67.3000", "4. sell price": "67.1100"}, "2025-09-12": {"2. high": "67.7500", "3. low": "66.8600", "5. volume": "7505551", "1. buy price": "67.2100", "4. sell price": "66.8900"}, "2025-09-11": {"2. high": "67.3500", "3. low": "65.7100", "5. volume": "11154387", "1. buy price": "65.7500", "4. sell price": "67.2700"}, "2025-09-10": {"2. high": "68.0300", "3. low": "65.2350", "5. volume": "14352505", "1. buy price": "67.4800", "4. sell price": "65.6400"}, "2025-09-09": {"2. high": "68.5000", "3. low": "67.5300", "5. volume": "8776483", "1. buy price": "68.2000", "4. sell price": "67.6800"}, "2025-09-08": {"2. high": "68.5900", "3. low": "67.8000", "5. volume": "7954897", "1. buy price": "68.4600", "4. sell price": "68.4000"}, "2025-09-05": {"2. high": "69.9400", "3. low": "68.1700", "5. volume": "7794280", "1. buy price": "68.8800", "4. sell price": "68.2600"}, "2025-09-04": {"2. high": "69.9000", "3. low": "66.2300", "5. volume": "14063528", "1. buy price": "69.7000", "4. sell price": "68.4600"}, "2025-09-03": {"2. high": "69.8900", "3. low": "68.8000", "5. volume": "8859143", "1. buy price": "68.9100", "4. sell price": "69.6400"}, "2025-09-02": {"2. high": "69.3743", "3. low": "68.1503", "5. volume": "12882512", "1. buy price": "68.9200", "4. sell price": "69.2500"}, "2025-08-29": {"2. high": "70.7000", "3. low": "69.9000", "5. volume": "5636253", "1. buy price": "70.0200", "4. sell price": "70.1900"}, "2025-08-28": {"2. high": "70.5600", "3. low": "69.5300", "5. volume": "5882010", "1. buy price": "70.0000", "4. sell price": "70.0600"}, "2025-08-27": {"2. high": "70.0800", "3. low": "68.6910", "5. volume": "8648156", "1. buy price": "68.7300", "4. sell price": "69.6500"}, "2025-08-26": {"2. high": "70.2500", "3. low": "69.1800", "5. volume": "9471529", "1. buy price": "69.4000", "4. sell price": "70.1800"}, "2025-08-25": {"2. high": "69.8097", "3. low": "69.0400", "5. volume": "6460277", "1. buy price": "69.6500", "4. sell price": "69.4800"}, "2025-08-22": {"2. high": "70.1500", "3. low": "67.8200", "5. volume": "9394131", "1. buy price": "67.9100", "4. sell price": "69.9000"}, "2025-08-21": {"2. high": "67.8700", "3. low": "66.9250", "5. volume": "7039480", "1. buy price": "67.6800", "4. sell price": "67.5500"}, "2025-08-20": {"2. high": "69.1100", "3. low": "67.6800", "5. volume": "9992255", "1. buy price": "68.9400", "4. sell price": "68.0800"}, "2025-08-19": {"2. high": "70.3650", "3. low": "68.9300", "5. volume": "9052818", "1. buy price": "69.7900", "4. sell price": "69.0500"}, "2025-08-18": {"2. high": "69.9850", "3. low": "69.2300", "5. volume": "8410169", "1. buy price": "69.3100", "4. sell price": "69.5300"}, "2025-08-15": {"2. high": "70.1600", "3. low": "69.1600", "5. volume": "8127976", "1. buy price": "69.5700", "4. sell price": "69.2300"}, "2025-08-14": {"2. high": "69.8200", "3. low": "68.2300", "5. volume": "10695355", "1. buy price": "69.4400", "4. sell price": "69.3800"}, "2025-08-13": {"2. high": "70.7300", "3. low": "68.1500", "5. volume": "12344742", "1. buy price": "68.2300", "4. sell price": "70.6300"}, "2025-08-12": {"2. high": "68.7400", "3. low": "67.2300", "5. volume": "9757873", "1. buy price": "67.2400", "4. sell price": "67.9700"}, "2025-08-11": {"2. high": "68.4800", "3. low": "66.9000", "5. volume": "10118633", "1. buy price": "67.8100", "4. sell price": "67.0800"}, "2025-08-08": {"2. high": "68.6100", "3. low": "67.4200", "5. volume": "9683361", "1. buy price": "68.4400", "4. sell price": "67.6500"}, "2025-08-07": {"2. high": "70.1700", "3. low": "67.6800", "5. volume": "10129342", "1. buy price": "70.0000", "4. sell price": "68.2200"}, "2025-08-06": {"2. high": "69.6100", "3. low": "68.2090", "5. volume": "11913029", "1. buy price": "68.3000", "4. sell price": "69.4200"}, "2025-08-05": {"2. high": "68.6700", "3. low": "67.4100", "5. volume": "10714744", "1. buy price": "68.4600", "4. sell price": "67.8300"}, "2025-08-04": {"2. high": "68.5700", "3. low": "67.2750", "5. volume": "11756770", "1. buy price": "67.8250", "4. sell price": "68.0100"}, "2025-08-01": {"2. high": "68.3500", "3. low": "66.5700", "5. volume": "15181148", "1. buy price": "68.0000", "4. sell price": "67.1100"}, "2025-07-31": {"2. high": "70.0546", "3. low": "68.4600", "5. volume": "16657575", "1. buy price": "69.4750", "4. sell price": "68.7600"}, "2025-07-30": {"2. high": "72.2050", "3. low": "69.5550", "5. volume": "20790418", "1. buy price": "72.1900", "4. sell price": "69.7100"}, "2025-07-29": {"2. high": "73.2800", "3. low": "70.3100", "5. volume": "42890667", "1. buy price": "71.7300", "4. sell price": "71.4500"}, "2025-07-28": {"2. high": "79.5000", "3. low": "77.9300", "5. volume": "15978415", "1. buy price": "78.5100", "4. sell price": "78.2200"}, "2025-07-25": {"2. high": "78.8150", "3. low": "77.5000", "5. volume": "6888148", "1. buy price": "77.5900", "4. sell price": "77.9800"}, "2025-07-24": {"2. high": "78.7600", "3. low": "77.3500", "5. volume": "10504292", "1. buy price": "77.7400", "4. sell price": "77.8200"}, "2025-07-23": {"2. high": "77.2300", "3. low": "75.9100", "5. volume": "9283158", "1. buy price": "76.9250", "4. sell price": "76.6600"}, "2025-07-22": {"2. high": "76.1500", "3. low": "74.7650", "5. volume": "9094376", "1. buy price": "74.7650", "4. sell price": "76.0000"}, "2025-07-21": {"2. high": "76.2300", "3. low": "74.2400", "5. volume": "8200357", "1. buy price": "74.3500", "4. sell price": "74.8200"}, "2025-07-18": {"2. high": "74.3500", "3. low": "73.2841", "5. volume": "9011582", "1. buy price": "74.1000", "4. sell price": "74.1700"}, "2025-07-17": {"2. high": "74.1800", "3. low": "72.3500", "5. volume": "8522674", "1. buy price": "72.4700", "4. sell price": "73.8600"}, "2025-07-16": {"2. high": "73.5800", "3. low": "71.7300", "5. volume": "9671060", "1. buy price": "73.2600", "4. sell price": "72.9700"}, "2025-07-15": {"2. high": "73.9100", "3. low": "72.9400", "5. volume": "7333620", "1. buy price": "73.7700", "4. sell price": "72.9600"}, "2025-07-14": {"2. high": "74.3100", "3. low": "71.5400", "5. volume": "12993866", "1. buy price": "71.5600", "4. sell price": "73.8900"}, "2025-07-11": {"2. high": "75.2000", "3. low": "70.7900", "5. volume": "21877721", "1. buy price": "75.1700", "4. sell price": "71.3600"}, "2025-07-10": {"2. high": "76.2200", "3. low": "74.1300", "5. volume": "6382276", "1. buy price": "74.4550", "4. sell price": "75.7000"}, "2025-07-09": {"2. high": "75.7900", "3. low": "74.3750", "5. volume": "6755681", "1. buy price": "75.4900", "4. sell price": "74.8300"}, "2025-07-08": {"2. high": "76.5150", "3. low": "74.5100", "5. volume": "8758384", "1. buy price": "76.4400", "4. sell price": "75.0300"}, "2025-07-07": {"2. high": "76.8300", "3. low": "75.6200", "5. volume": "5918601", "1. buy price": "76.2100", "4. sell price": "76.1800"}, "2025-07-03": {"2. high": "77.3600", "3. low": "76.4750", "5. volume": "5263390", "1. buy price": "76.7100", "4. sell price": "76.5900"}, "2025-07-02": {"2. high": "76.8650", "3. low": "75.0000", "5. volume": "9361506", "1. buy price": "75.0100", "4. sell price": "76.3100"}, "2025-07-01": {"2. high": "75.6950", "3. low": "73.8000", "5. volume": "8633809", "1. buy price": "73.9500", "4. sell price": "75.2900"}, "2025-06-30": {"2. high": "74.5400", "3. low": "73.6600", "5. volume": "7737966", "1. buy price": "73.9400", "4. sell price": "74.3200"}, "2025-06-27": {"2. high": "73.7500", "3. low": "72.8550", "5. volume": "10449548", "1. buy price": "73.2700", "4. sell price": "73.6400"}, "2025-06-26": {"2. high": "73.3800", "3. low": "71.6100", "5. volume": "10235639", "1. buy price": "73.2450", "4. sell price": "73.1700"}, "2025-06-25": {"2. high": "74.2499", "3. low": "72.4150", "5. volume": "7851896", "1. buy price": "74.1400", "4. sell price": "73.0700"}, "2025-06-24": {"2. high": "73.9400", "3. low": "72.5500", "5. volume": "9500942", "1. buy price": "73.1250", "4. sell price": "73.5800"}, "2025-06-23": {"2. high": "72.1469", "3. low": "70.1600", "5. volume": "11447942", "1. buy price": "71.0000", "4. sell price": "72.0100"}, "2025-06-20": {"2. high": "70.5500", "3. low": "68.5500", "5. volume": "18497852", "1. buy price": "68.8300", "4. sell price": "70.0500"}, "2025-06-18": {"2. high": "71.2759", "3. low": "67.5200", "5. volume": "20427726", "1. buy price": "70.5100", "4. sell price": "68.5700"}, "2025-06-17": {"2. high": "72.1000", "3. low": "70.4650", "5. volume": "7374325", "1. buy price": "71.9200", "4. sell price": "70.6700"}, "2025-06-16": {"2. high": "72.4850", "3. low": "71.0700", "5. volume": "7195509", "1. buy price": "71.6300", "4. sell price": "72.2600"}, "2025-06-13": {"2. high": "74.2150", "3. low": "70.5307", "5. volume": "16744374", "1. buy price": "73.3000", "4. sell price": "70.8300"}, "2025-06-12": {"2. high": "75.3068", "3. low": "74.0000", "5. volume": "8644643", "1. buy price": "74.0200", "4. sell price": "74.8100"}, "2025-06-11": {"2. high": "75.2100", "3. low": "73.9300", "5. volume": "7706133", "1. buy price": "75.1000", "4. sell price": "74.6100"}, "2025-06-10": {"2. high": "75.2700", "3. low": "73.3200", "5. volume": "9510736", "1. buy price": "73.5800", "4. sell price": "74.7600"}, "2025-06-09": {"2. high": "73.9700", "3. low": "72.9500", "5. volume": "6166472", "1. buy price": "73.7000", "4. sell price": "73.5500"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "QCOM", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "182.0000"}, "2025-10-28": {"2. high": "185.9100", "3. low": "179.4100", "5. volume": "20323130", "1. buy price": "183.9250", "4. sell price": "181.0300"}, "2025-10-27": {"2. high": "205.9500", "3. low": "168.8200", "5. volume": "81799263", "1. buy price": "168.9500", "4. sell price": "187.6800"}, "2025-10-24": {"2. high": "172.4200", "3. low": "168.4700", "5. volume": "6255987", "1. buy price": "171.6900", "4. sell price": "168.9400"}, "2025-10-23": {"2. high": "171.2500", "3. low": "167.8800", "5. volume": "6546403", "1. buy price": "168.3300", "4. sell price": "170.0300"}, "2025-10-22": {"2. high": "169.7800", "3. low": "166.0200", "5. volume": "10083801", "1. buy price": "167.4900", "4. sell price": "169.2700"}, "2025-10-21": {"2. high": "169.2400", "3. low": "166.2000", "5. volume": "6176069", "1. buy price": "166.8000", "4. sell price": "168.8300"}, "2025-10-20": {"2. high": "167.6500", "3. low": "162.0600", "5. volume": "8194111", "1. buy price": "163.3400", "4. sell price": "167.0400"}, "2025-10-17": {"2. high": "163.7900", "3. low": "161.6700", "5. volume": "4833067", "1. buy price": "162.8600", "4. sell price": "163.4500"}, "2025-10-16": {"2. high": "165.1890", "3. low": "162.2100", "5. volume": "5686686", "1. buy price": "164.4900", "4. sell price": "164.0800"}, "2025-10-15": {"2. high": "164.2400", "3. low": "160.3100", "5. volume": "7334149", "1. buy price": "164.2400", "4. sell price": "162.9700"}, "2025-10-14": {"2. high": "164.2650", "3. low": "159.2650", "5. volume": "8675208", "1. buy price": "159.3000", "4. sell price": "161.7400"}, "2025-10-13": {"2. high": "162.3900", "3. low": "155.7800", "5. volume": "10311036", "1. buy price": "155.9500", "4. sell price": "161.7800"}, "2025-10-10": {"2. high": "165.0900", "3. low": "153.3500", "5. volume": "15818649", "1. buy price": "164.8200", "4. sell price": "153.5900"}, "2025-10-09": {"2. high": "167.6100", "3. low": "163.2300", "5. volume": "6928402", "1. buy price": "167.3650", "4. sell price": "165.6600"}, "2025-10-08": {"2. high": "168.5500", "3. low": "163.8850", "5. volume": "7302175", "1. buy price": "166.2400", "4. sell price": "167.7700"}, "2025-10-07": {"2. high": "171.9800", "3. low": "165.1400", "5. volume": "7147516", "1. buy price": "169.9000", "4. sell price": "165.4600"}, "2025-10-06": {"2. high": "170.8800", "3. low": "167.7200", "5. volume": "8265822", "1. buy price": "170.5400", "4. sell price": "168.6200"}, "2025-10-03": {"2. high": "171.7500", "3. low": "168.7400", "5. volume": "5137913", "1. buy price": "168.8500", "4. sell price": "169.1800"}, "2025-10-02": {"2. high": "169.5400", "3. low": "167.1800", "5. volume": "5499494", "1. buy price": "167.7500", "4. sell price": "168.8500"}, "2025-10-01": {"2. high": "166.7700", "3. low": "164.4900", "5. volume": "6153017", "1. buy price": "165.8000", "4. sell price": "166.4900"}, "2025-09-30": {"2. high": "166.8356", "3. low": "164.8796", "5. volume": "5593278", "1. buy price": "165.6400", "4. sell price": "166.3600"}, "2025-09-29": {"2. high": "169.8400", "3. low": "164.7600", "5. volume": "7523124", "1. buy price": "169.2000", "4. sell price": "165.3000"}, "2025-09-26": {"2. high": "170.9300", "3. low": "168.1325", "5. volume": "4846018", "1. buy price": "169.6800", "4. sell price": "169.2000"}, "2025-09-25": {"2. high": "171.9700", "3. low": "167.9350", "5. volume": "8093721", "1. buy price": "171.2100", "4. sell price": "169.6800"}, "2025-09-24": {"2. high": "174.4400", "3. low": "168.6700", "5. volume": "9213654", "1. buy price": "169.0500", "4. sell price": "173.5500"}, "2025-09-23": {"2. high": "170.8476", "3. low": "168.3000", "5. volume": "5468356", "1. buy price": "169.8200", "4. sell price": "169.5300"}, "2025-09-22": {"2. high": "170.2200", "3. low": "165.9200", "5. volume": "6196606", "1. buy price": "166.8500", "4. sell price": "169.7200"}, "2025-09-19": {"2. high": "169.5800", "3. low": "166.2900", "5. volume": "19444430", "1. buy price": "169.1700", "4. sell price": "166.8500"}, "2025-09-18": {"2. high": "168.8600", "3. low": "166.2250", "5. volume": "10421217", "1. buy price": "166.8800", "4. sell price": "168.1300"}, "2025-09-17": {"2. high": "166.3688", "3. low": "163.2300", "5. volume": "6057848", "1. buy price": "164.6800", "4. sell price": "165.2600"}, "2025-09-16": {"2. high": "165.0000", "3. low": "161.5000", "5. volume": "7997458", "1. buy price": "161.8200", "4. sell price": "164.1400"}, "2025-09-15": {"2. high": "162.6800", "3. low": "160.2100", "5. volume": "5604785", "1. buy price": "161.4000", "4. sell price": "161.2200"}, "2025-09-12": {"2. high": "162.3300", "3. low": "159.5800", "5. volume": "5430605", "1. buy price": "161.3300", "4. sell price": "161.8300"}, "2025-09-11": {"2. high": "162.0700", "3. low": "157.9600", "5. volume": "8360155", "1. buy price": "159.1900", "4. sell price": "161.5100"}, "2025-09-10": {"2. high": "159.2100", "3. low": "156.6101", "5. volume": "8256930", "1. buy price": "158.6200", "4. sell price": "158.9500"}, "2025-09-09": {"2. high": "161.6050", "3. low": "157.5700", "5. volume": "6125983", "1. buy price": "160.3700", "4. sell price": "158.6600"}, "2025-09-08": {"2. high": "160.2900", "3. low": "158.0100", "5. volume": "7019709", "1. buy price": "160.2900", "4. sell price": "160.2400"}, "2025-09-05": {"2. high": "163.4900", "3. low": "159.1500", "5. volume": "7954191", "1. buy price": "160.0800", "4. sell price": "159.8400"}, "2025-09-04": {"2. high": "159.8600", "3. low": "154.4700", "5. volume": "7781194", "1. buy price": "156.2000", "4. sell price": "159.7100"}, "2025-09-03": {"2. high": "159.5700", "3. low": "156.0600", "5. volume": "6074682", "1. buy price": "159.3950", "4. sell price": "157.2800"}, "2025-09-02": {"2. high": "158.9400", "3. low": "154.6000", "5. volume": "7520324", "1. buy price": "157.8200", "4. sell price": "158.7800"}, "2025-08-29": {"2. high": "161.5950", "3. low": "159.4000", "5. volume": "9949092", "1. buy price": "159.5300", "4. sell price": "160.7300"}, "2025-08-28": {"2. high": "161.2200", "3. low": "159.0300", "5. volume": "8156289", "1. buy price": "159.9050", "4. sell price": "160.8000"}, "2025-08-27": {"2. high": "159.9700", "3. low": "157.8000", "5. volume": "4549850", "1. buy price": "158.3600", "4. sell price": "159.7700"}, "2025-08-26": {"2. high": "159.9600", "3. low": "157.4100", "5. volume": "9173048", "1. buy price": "157.6600", "4. sell price": "159.1700"}, "2025-08-25": {"2. high": "158.0500", "3. low": "155.4000", "5. volume": "4653018", "1. buy price": "157.6100", "4. sell price": "156.4200"}, "2025-08-22": {"2. high": "159.8900", "3. low": "154.5600", "5. volume": "7711478", "1. buy price": "154.8300", "4. sell price": "158.0100"}, "2025-08-21": {"2. high": "155.2000", "3. low": "153.0500", "5. volume": "4997281", "1. buy price": "154.8200", "4. sell price": "154.1300"}, "2025-08-20": {"2. high": "156.6400", "3. low": "153.4600", "5. volume": "7151699", "1. buy price": "156.3900", "4. sell price": "155.4400"}, "2025-08-19": {"2. high": "159.4300", "3. low": "156.0500", "5. volume": "6396532", "1. buy price": "159.0700", "4. sell price": "156.2500"}, "2025-08-18": {"2. high": "159.7500", "3. low": "157.2400", "5. volume": "4774409", "1. buy price": "157.7800", "4. sell price": "158.9000"}, "2025-08-15": {"2. high": "159.2600", "3. low": "156.6908", "5. volume": "7583742", "1. buy price": "158.0400", "4. sell price": "157.8500"}, "2025-08-14": {"2. high": "158.6500", "3. low": "154.9000", "5. volume": "6294848", "1. buy price": "154.9000", "4. sell price": "158.0900"}, "2025-08-13": {"2. high": "157.1100", "3. low": "153.6300", "5. volume": "7103331", "1. buy price": "153.9700", "4. sell price": "156.5900"}, "2025-08-12": {"2. high": "153.9000", "3. low": "148.5650", "5. volume": "9307675", "1. buy price": "148.7950", "4. sell price": "153.7300"}, "2025-08-11": {"2. high": "151.0600", "3. low": "147.7100", "5. volume": "6215927", "1. buy price": "148.5750", "4. sell price": "147.9700"}, "2025-08-08": {"2. high": "148.0200", "3. low": "145.6900", "5. volume": "5028685", "1. buy price": "146.3500", "4. sell price": "147.5600"}, "2025-08-07": {"2. high": "148.3200", "3. low": "144.8100", "5. volume": "6753460", "1. buy price": "148.3200", "4. sell price": "145.9000"}, "2025-08-06": {"2. high": "146.7100", "3. low": "144.1100", "5. volume": "8475658", "1. buy price": "146.6450", "4. sell price": "145.8400"}, "2025-08-05": {"2. high": "148.6500", "3. low": "145.6700", "5. volume": "7794509", "1. buy price": "148.5200", "4. sell price": "146.7100"}, "2025-08-04": {"2. high": "150.7900", "3. low": "147.0750", "5. volume": "8150186", "1. buy price": "148.5100", "4. sell price": "147.5100"}, "2025-08-01": {"2. high": "149.1650", "3. low": "145.7900", "5. volume": "12706714", "1. buy price": "146.4600", "4. sell price": "148.1900"}, "2025-07-31": {"2. high": "156.8039", "3. low": "145.5776", "5. volume": "24440140", "1. buy price": "153.1100", "4. sell price": "146.7600"}, "2025-07-30": {"2. high": "163.2700", "3. low": "158.0000", "5. volume": "14382464", "1. buy price": "163.0000", "4. sell price": "159.0600"}, "2025-07-29": {"2. high": "163.6000", "3. low": "161.1400", "5. volume": "9460889", "1. buy price": "162.0350", "4. sell price": "162.0800"}, "2025-07-28": {"2. high": "161.9600", "3. low": "159.1600", "5. volume": "9627310", "1. buy price": "159.7600", "4. sell price": "161.0500"}, "2025-07-25": {"2. high": "159.2000", "3. low": "157.4100", "5. volume": "4808242", "1. buy price": "158.9000", "4. sell price": "158.4000"}, "2025-07-24": {"2. high": "159.0900", "3. low": "156.7890", "5. volume": "5014820", "1. buy price": "158.3450", "4. sell price": "158.8400"}, "2025-07-23": {"2. high": "160.0400", "3. low": "156.9300", "5. volume": "7296150", "1. buy price": "158.5900", "4. sell price": "159.8800"}, "2025-07-22": {"2. high": "159.0400", "3. low": "156.1700", "5. volume": "6951574", "1. buy price": "158.9550", "4. sell price": "157.9900"}, "2025-07-21": {"2. high": "159.9300", "3. low": "154.9100", "5. volume": "7662335", "1. buy price": "154.9200", "4. sell price": "158.9700"}, "2025-07-18": {"2. high": "155.4300", "3. low": "152.7300", "5. volume": "7433858", "1. buy price": "153.0400", "4. sell price": "154.8000"}, "2025-07-17": {"2. high": "153.5299", "3. low": "151.8000", "5. volume": "7018604", "1. buy price": "153.0000", "4. sell price": "152.6100"}, "2025-07-16": {"2. high": "154.5000", "3. low": "151.5401", "5. volume": "7106685", "1. buy price": "154.3000", "4. sell price": "154.0700"}, "2025-07-15": {"2. high": "156.7100", "3. low": "154.1200", "5. volume": "6467332", "1. buy price": "156.2900", "4. sell price": "154.3000"}, "2025-07-14": {"2. high": "156.4950", "3. low": "153.4800", "5. volume": "7382550", "1. buy price": "156.4200", "4. sell price": "154.2900"}, "2025-07-11": {"2. high": "159.1700", "3. low": "157.1500", "5. volume": "5907658", "1. buy price": "159.0000", "4. sell price": "157.4600"}, "2025-07-10": {"2. high": "160.2900", "3. low": "157.7900", "5. volume": "5675549", "1. buy price": "158.9900", "4. sell price": "159.0900"}, "2025-07-09": {"2. high": "161.4838", "3. low": "158.2500", "5. volume": "4190120", "1. buy price": "159.4000", "4. sell price": "159.3500"}, "2025-07-08": {"2. high": "161.8300", "3. low": "158.6100", "5. volume": "6879080", "1. buy price": "159.4700", "4. sell price": "159.4500"}, "2025-07-07": {"2. high": "161.4900", "3. low": "157.5700", "5. volume": "7187449", "1. buy price": "161.1100", "4. sell price": "158.0900"}, "2025-07-03": {"2. high": "163.9573", "3. low": "162.0900", "5. volume": "4280773", "1. buy price": "163.0450", "4. sell price": "162.2100"}, "2025-07-02": {"2. high": "162.7900", "3. low": "158.8000", "5. volume": "8916394", "1. buy price": "159.6800", "4. sell price": "162.3200"}, "2025-07-01": {"2. high": "161.6500", "3. low": "157.9800", "5. volume": "8942314", "1. buy price": "158.2200", "4. sell price": "159.4000"}, "2025-06-30": {"2. high": "159.8600", "3. low": "157.8000", "5. volume": "7988244", "1. buy price": "158.3900", "4. sell price": "159.2600"}, "2025-06-27": {"2. high": "161.1000", "3. low": "157.5700", "5. volume": "22100340", "1. buy price": "158.6500", "4. sell price": "158.5400"}, "2025-06-26": {"2. high": "158.4200", "3. low": "155.9100", "5. volume": "6278199", "1. buy price": "156.5000", "4. sell price": "158.1900"}, "2025-06-25": {"2. high": "156.5317", "3. low": "154.5900", "5. volume": "5280104", "1. buy price": "156.1000", "4. sell price": "155.9300"}, "2025-06-24": {"2. high": "156.3000", "3. low": "154.1500", "5. volume": "7692670", "1. buy price": "154.7300", "4. sell price": "155.7100"}, "2025-06-23": {"2. high": "153.5200", "3. low": "149.6830", "5. volume": "6860687", "1. buy price": "151.2300", "4. sell price": "153.1400"}, "2025-06-20": {"2. high": "155.1200", "3. low": "150.6300", "5. volume": "15501852", "1. buy price": "154.2300", "4. sell price": "151.3200"}, "2025-06-18": {"2. high": "156.0994", "3. low": "153.1500", "5. volume": "6708683", "1. buy price": "155.0000", "4. sell price": "153.6300"}, "2025-06-17": {"2. high": "157.5800", "3. low": "154.3900", "5. volume": "7146944", "1. buy price": "156.6500", "4. sell price": "154.4600"}, "2025-06-16": {"2. high": "158.4500", "3. low": "155.6400", "5. volume": "8686257", "1. buy price": "157.0300", "4. sell price": "156.8700"}, "2025-06-13": {"2. high": "157.1700", "3. low": "154.4400", "5. volume": "8446444", "1. buy price": "156.3400", "4. sell price": "154.7200"}, "2025-06-12": {"2. high": "159.6100", "3. low": "157.9500", "5. volume": "5689351", "1. buy price": "159.0000", "4. sell price": "158.7000"}, "2025-06-11": {"2. high": "162.1400", "3. low": "157.7000", "5. volume": "8859937", "1. buy price": "160.0000", "4. sell price": "159.4800"}, "2025-06-10": {"2. high": "159.5100", "3. low": "155.0700", "5. volume": "9068443", "1. buy price": "156.1900", "4. sell price": "159.1300"}, "2025-06-09": {"2. high": "156.1200", "3. low": "151.1685", "5. volume": "10589377", "1. buy price": "151.8100", "4. sell price": "155.4100"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "REGN", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "650.4100"}, "2025-10-28": {"2. high": "655.7000", "3. low": "605.0300", "5. volume": "2126839", "1. buy price": "612.0200", "4. sell price": "654.4800"}, "2025-10-27": {"2. high": "586.1450", "3. low": "575.9300", "5. volume": "1246122", "1. buy price": "580.5000", "4. sell price": "585.3100"}, "2025-10-24": {"2. high": "582.7000", "3. low": "576.2000", "5. volume": "875474", "1. buy price": "579.6500", "4. sell price": "577.9500"}, "2025-10-23": {"2. high": "584.0010", "3. low": "572.7454", "5. volume": "779106", "1. buy price": "579.6800", "4. sell price": "575.6900"}, "2025-10-22": {"2. high": "588.7050", "3. low": "578.6000", "5. volume": "691262", "1. buy price": "580.2100", "4. sell price": "584.7400"}, "2025-10-21": {"2. high": "582.4050", "3. low": "572.8200", "5. volume": "651765", "1. buy price": "574.6000", "4. sell price": "579.3400"}, "2025-10-20": {"2. high": "582.6450", "3. low": "574.2300", "5. volume": "639173", "1. buy price": "579.4100", "4. sell price": "576.7700"}, "2025-10-17": {"2. high": "579.0450", "3. low": "566.1100", "5. volume": "745708", "1. buy price": "570.3500", "4. sell price": "578.0500"}, "2025-10-16": {"2. high": "589.0800", "3. low": "564.0000", "5. volume": "842249", "1. buy price": "583.0100", "4. sell price": "569.1700"}, "2025-10-15": {"2. high": "584.8650", "3. low": "569.0200", "5. volume": "927747", "1. buy price": "575.0300", "4. sell price": "576.4200"}, "2025-10-14": {"2. high": "576.1800", "3. low": "553.8650", "5. volume": "1010700", "1. buy price": "556.9200", "4. sell price": "572.6000"}, "2025-10-13": {"2. high": "563.7700", "3. low": "541.0000", "5. volume": "1426513", "1. buy price": "551.5000", "4. sell price": "557.7300"}, "2025-10-10": {"2. high": "577.1700", "3. low": "555.5450", "5. volume": "1495028", "1. buy price": "569.2900", "4. sell price": "564.6300"}, "2025-10-09": {"2. high": "574.7200", "3. low": "563.5100", "5. volume": "853522", "1. buy price": "569.0200", "4. sell price": "569.9000"}, "2025-10-08": {"2. high": "605.0000", "3. low": "560.9700", "5. volume": "1415840", "1. buy price": "584.0100", "4. sell price": "563.8600"}, "2025-10-07": {"2. high": "591.4499", "3. low": "578.4200", "5. volume": "656378", "1. buy price": "587.5900", "4. sell price": "583.2400"}, "2025-10-06": {"2. high": "603.6500", "3. low": "584.4063", "5. volume": "1072437", "1. buy price": "602.0000", "4. sell price": "585.4800"}, "2025-10-03": {"2. high": "618.0100", "3. low": "599.8700", "5. volume": "1154866", "1. buy price": "602.0900", "4. sell price": "600.0000"}, "2025-10-02": {"2. high": "605.4125", "3. low": "596.6000", "5. volume": "1096615", "1. buy price": "600.4200", "4. sell price": "600.0000"}, "2025-10-01": {"2. high": "615.3900", "3. low": "569.9900", "5. volume": "2083171", "1. buy price": "570.8700", "4. sell price": "599.9400"}, "2025-09-30": {"2. high": "574.0400", "3. low": "555.0001", "5. volume": "1662880", "1. buy price": "560.5800", "4. sell price": "562.2700"}, "2025-09-29": {"2. high": "564.9100", "3. low": "557.3400", "5. volume": "922537", "1. buy price": "563.9000", "4. sell price": "560.7500"}, "2025-09-26": {"2. high": "564.6100", "3. low": "550.7101", "5. volume": "838628", "1. buy price": "562.0000", "4. sell price": "563.9000"}, "2025-09-25": {"2. high": "579.0000", "3. low": "549.2000", "5. volume": "1394243", "1. buy price": "577.3000", "4. sell price": "555.5100"}, "2025-09-24": {"2. high": "577.9800", "3. low": "566.0000", "5. volume": "777700", "1. buy price": "567.8900", "4. sell price": "576.9800"}, "2025-09-23": {"2. high": "581.9999", "3. low": "565.4500", "5. volume": "1362191", "1. buy price": "580.0000", "4. sell price": "567.8900"}, "2025-09-22": {"2. high": "600.7500", "3. low": "588.6734", "5. volume": "904972", "1. buy price": "593.0000", "4. sell price": "595.6800"}, "2025-09-19": {"2. high": "603.4650", "3. low": "591.0000", "5. volume": "2178008", "1. buy price": "602.5400", "4. sell price": "591.9900"}, "2025-09-18": {"2. high": "600.0000", "3. low": "583.9200", "5. volume": "1267122", "1. buy price": "589.5200", "4. sell price": "598.7100"}, "2025-09-17": {"2. high": "587.6700", "3. low": "576.3100", "5. volume": "921792", "1. buy price": "576.3100", "4. sell price": "585.5000"}, "2025-09-16": {"2. high": "579.4000", "3. low": "567.3050", "5. volume": "708090", "1. buy price": "573.4300", "4. sell price": "575.0600"}, "2025-09-15": {"2. high": "573.6900", "3. low": "558.5400", "5. volume": "995857", "1. buy price": "558.5400", "4. sell price": "572.5900"}, "2025-09-12": {"2. high": "570.0000", "3. low": "559.4500", "5. volume": "602753", "1. buy price": "567.3400", "4. sell price": "560.0000"}, "2025-09-11": {"2. high": "570.7600", "3. low": "555.8100", "5. volume": "868393", "1. buy price": "555.8100", "4. sell price": "568.2000"}, "2025-09-10": {"2. high": "560.0000", "3. low": "552.9800", "5. volume": "874725", "1. buy price": "555.2100", "4. sell price": "555.8300"}, "2025-09-09": {"2. high": "563.5650", "3. low": "554.8000", "5. volume": "873267", "1. buy price": "557.0000", "4. sell price": "556.5300"}, "2025-09-08": {"2. high": "571.2000", "3. low": "552.8100", "5. volume": "1250565", "1. buy price": "571.2000", "4. sell price": "558.4400"}, "2025-09-05": {"2. high": "577.7500", "3. low": "565.0000", "5. volume": "960386", "1. buy price": "565.1500", "4. sell price": "573.3800"}, "2025-09-04": {"2. high": "581.9800", "3. low": "559.6200", "5. volume": "1124613", "1. buy price": "568.0100", "4. sell price": "567.2200"}, "2025-09-03": {"2. high": "588.6999", "3. low": "562.7850", "5. volume": "1117342", "1. buy price": "581.9900", "4. sell price": "563.8000"}, "2025-09-02": {"2. high": "585.4900", "3. low": "570.3500", "5. volume": "1020575", "1. buy price": "580.5400", "4. sell price": "577.9000"}, "2025-08-29": {"2. high": "581.2450", "3. low": "575.8871", "5. volume": "574375", "1. buy price": "577.1500", "4. sell price": "580.7000"}, "2025-08-28": {"2. high": "590.9550", "3. low": "575.0400", "5. volume": "616620", "1. buy price": "586.4300", "4. sell price": "579.6100"}, "2025-08-27": {"2. high": "597.0200", "3. low": "585.5000", "5. volume": "584150", "1. buy price": "591.8700", "4. sell price": "586.9600"}, "2025-08-26": {"2. high": "588.1000", "3. low": "567.0800", "5. volume": "1614497", "1. buy price": "573.0000", "4. sell price": "587.6500"}, "2025-08-25": {"2. high": "594.8800", "3. low": "572.2500", "5. volume": "881012", "1. buy price": "591.0600", "4. sell price": "572.3800"}, "2025-08-22": {"2. high": "610.4500", "3. low": "585.5000", "5. volume": "1439350", "1. buy price": "602.3500", "4. sell price": "589.4800"}, "2025-08-21": {"2. high": "605.1800", "3. low": "585.1034", "5. volume": "1010305", "1. buy price": "586.8700", "4. sell price": "598.1600"}, "2025-08-20": {"2. high": "596.9224", "3. low": "570.3900", "5. volume": "1298657", "1. buy price": "572.3300", "4. sell price": "591.0100"}, "2025-08-19": {"2. high": "581.6885", "3. low": "570.8000", "5. volume": "854756", "1. buy price": "575.3000", "4. sell price": "571.7800"}, "2025-08-18": {"2. high": "585.0000", "3. low": "573.8100", "5. volume": "769389", "1. buy price": "582.0900", "4. sell price": "573.9100"}, "2025-08-15": {"2. high": "581.9500", "3. low": "570.8400", "5. volume": "1122244", "1. buy price": "577.9600", "4. sell price": "580.4100"}, "2025-08-14": {"2. high": "573.4860", "3. low": "558.0000", "5. volume": "976320", "1. buy price": "560.9000", "4. sell price": "565.9700"}, "2025-08-13": {"2. high": "565.5000", "3. low": "552.0000", "5. volume": "1096184", "1. buy price": "557.0800", "4. sell price": "561.5500"}, "2025-08-12": {"2. high": "562.7434", "3. low": "547.0850", "5. volume": "766066", "1. buy price": "547.9400", "4. sell price": "556.5550"}, "2025-08-11": {"2. high": "572.5799", "3. low": "544.1600", "5. volume": "1104021", "1. buy price": "561.5200", "4. sell price": "545.9400"}, "2025-08-08": {"2. high": "567.6900", "3. low": "558.0618", "5. volume": "1024326", "1. buy price": "559.8000", "4. sell price": "563.0000"}, "2025-08-07": {"2. high": "565.4800", "3. low": "553.0500", "5. volume": "811334", "1. buy price": "557.6600", "4. sell price": "559.8000"}, "2025-08-06": {"2. high": "573.4650", "3. low": "550.4950", "5. volume": "865190", "1. buy price": "569.0000", "4. sell price": "555.1300"}, "2025-08-05": {"2. high": "579.8200", "3. low": "568.5000", "5. volume": "993471", "1. buy price": "570.2500", "4. sell price": "569.9000"}, "2025-08-04": {"2. high": "577.2100", "3. low": "562.0100", "5. volume": "1362681", "1. buy price": "566.9800", "4. sell price": "571.5400"}, "2025-08-01": {"2. high": "583.2800", "3. low": "542.8900", "5. volume": "1656806", "1. buy price": "583.0100", "4. sell price": "558.8700"}, "2025-07-31": {"2. high": "558.1300", "3. low": "541.6125", "5. volume": "1413850", "1. buy price": "550.0100", "4. sell price": "545.4600"}, "2025-07-30": {"2. high": "563.5900", "3. low": "550.4900", "5. volume": "564909", "1. buy price": "560.4500", "4. sell price": "554.5800"}, "2025-07-29": {"2. high": "559.6100", "3. low": "552.0000", "5. volume": "814915", "1. buy price": "558.0000", "4. sell price": "558.1450"}, "2025-07-28": {"2. high": "567.9483", "3. low": "558.5400", "5. volume": "588433", "1. buy price": "563.5300", "4. sell price": "558.6300"}, "2025-07-25": {"2. high": "567.2103", "3. low": "555.5000", "5. volume": "755848", "1. buy price": "565.4100", "4. sell price": "563.1000"}, "2025-07-24": {"2. high": "577.7299", "3. low": "563.6700", "5. volume": "1037662", "1. buy price": "572.5400", "4. sell price": "564.6400"}, "2025-07-23": {"2. high": "576.7000", "3. low": "563.0050", "5. volume": "891360", "1. buy price": "568.1200", "4. sell price": "572.3900"}, "2025-07-22": {"2. high": "563.0000", "3. low": "546.9200", "5. volume": "976733", "1. buy price": "546.9200", "4. sell price": "560.9300"}, "2025-07-21": {"2. high": "552.9800", "3. low": "542.5000", "5. volume": "709159", "1. buy price": "543.4400", "4. sell price": "545.5300"}, "2025-07-18": {"2. high": "550.8850", "3. low": "541.5000", "5. volume": "1307873", "1. buy price": "550.0000", "4. sell price": "542.5200"}, "2025-07-17": {"2. high": "554.4799", "3. low": "542.0100", "5. volume": "989311", "1. buy price": "545.6700", "4. sell price": "550.0000"}, "2025-07-16": {"2. high": "558.3500", "3. low": "546.5700", "5. volume": "1089879", "1. buy price": "550.0000", "4. sell price": "547.9300"}, "2025-07-15": {"2. high": "574.7500", "3. low": "546.2800", "5. volume": "998623", "1. buy price": "574.1500", "4. sell price": "547.9600"}, "2025-07-14": {"2. high": "575.1300", "3. low": "562.0000", "5. volume": "717139", "1. buy price": "566.1000", "4. sell price": "570.5900"}, "2025-07-11": {"2. high": "568.4600", "3. low": "551.4800", "5. volume": "844645", "1. buy price": "558.3900", "4. sell price": "567.7400"}, "2025-07-10": {"2. high": "566.3650", "3. low": "550.1100", "5. volume": "827678", "1. buy price": "554.3800", "4. sell price": "559.7600"}, "2025-07-09": {"2. high": "558.3800", "3. low": "545.3800", "5. volume": "843861", "1. buy price": "547.1000", "4. sell price": "552.5800"}, "2025-07-08": {"2. high": "559.4600", "3. low": "537.4500", "5. volume": "847399", "1. buy price": "538.8700", "4. sell price": "547.7500"}, "2025-07-07": {"2. high": "547.5900", "3. low": "532.6000", "5. volume": "960252", "1. buy price": "546.0000", "4. sell price": "538.1100"}, "2025-07-03": {"2. high": "555.0000", "3. low": "546.6100", "5. volume": "456413", "1. buy price": "547.7500", "4. sell price": "547.3600"}, "2025-07-02": {"2. high": "551.5000", "3. low": "529.6900", "5. volume": "818173", "1. buy price": "533.6600", "4. sell price": "547.7400"}, "2025-07-01": {"2. high": "548.0350", "3. low": "521.0000", "5. volume": "1200806", "1. buy price": "523.9700", "4. sell price": "534.9100"}, "2025-06-30": {"2. high": "526.0750", "3. low": "518.9000", "5. volume": "1013260", "1. buy price": "520.2100", "4. sell price": "525.0000"}, "2025-06-27": {"2. high": "531.2100", "3. low": "517.3900", "5. volume": "1607841", "1. buy price": "521.7900", "4. sell price": "521.0000"}, "2025-06-26": {"2. high": "524.5200", "3. low": "514.7900", "5. volume": "965552", "1. buy price": "520.0000", "4. sell price": "521.0000"}, "2025-06-25": {"2. high": "525.6300", "3. low": "516.9854", "5. volume": "639648", "1. buy price": "521.4000", "4. sell price": "520.2900"}, "2025-06-24": {"2. high": "527.4500", "3. low": "515.7900", "5. volume": "970565", "1. buy price": "515.7900", "4. sell price": "522.2700"}, "2025-06-23": {"2. high": "516.1800", "3. low": "507.6050", "5. volume": "1076307", "1. buy price": "510.0000", "4. sell price": "511.9200"}, "2025-06-20": {"2. high": "521.3100", "3. low": "506.3800", "5. volume": "2259498", "1. buy price": "521.0500", "4. sell price": "509.7200"}, "2025-06-18": {"2. high": "519.1700", "3. low": "503.2500", "5. volume": "841127", "1. buy price": "508.5100", "4. sell price": "513.5800"}, "2025-06-17": {"2. high": "523.0100", "3. low": "508.7000", "5. volume": "890421", "1. buy price": "519.2700", "4. sell price": "508.8600"}, "2025-06-16": {"2. high": "538.2000", "3. low": "520.2200", "5. volume": "1325768", "1. buy price": "532.8800", "4. sell price": "522.6800"}, "2025-06-13": {"2. high": "529.5500", "3. low": "514.9800", "5. volume": "951912", "1. buy price": "518.2500", "4. sell price": "529.2400"}, "2025-06-12": {"2. high": "525.2200", "3. low": "512.9700", "5. volume": "873334", "1. buy price": "517.2300", "4. sell price": "521.8400"}, "2025-06-11": {"2. high": "528.3680", "3. low": "516.1000", "5. volume": "963105", "1. buy price": "525.7700", "4. sell price": "518.6000"}, "2025-06-10": {"2. high": "529.9900", "3. low": "518.1600", "5. volume": "1175230", "1. buy price": "520.0000", "4. sell price": "523.5300"}, "2025-06-09": {"2. high": "518.2700", "3. low": "494.4200", "5. volume": "1983125", "1. buy price": "498.0000", "4. sell price": "517.6000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ROP", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "451.5800"}, "2025-10-28": {"2. high": "464.9800", "3. low": "455.7100", "5. volume": "1500539", "1. buy price": "463.7300", "4. sell price": "456.1600"}, "2025-10-27": {"2. high": "476.5250", "3. low": "458.9200", "5. volume": "1631106", "1. buy price": "476.5200", "4. sell price": "463.7300"}, "2025-10-24": {"2. high": "483.3550", "3. low": "474.7950", "5. volume": "1059278", "1. buy price": "482.5900", "4. sell price": "478.8000"}, "2025-10-23": {"2. high": "481.4800", "3. low": "456.9850", "5. volume": "2230249", "1. buy price": "467.0600", "4. sell price": "479.9600"}, "2025-10-22": {"2. high": "519.1000", "3. low": "508.5700", "5. volume": "1147927", "1. buy price": "510.9800", "4. sell price": "508.9500"}, "2025-10-21": {"2. high": "517.5000", "3. low": "505.8950", "5. volume": "622343", "1. buy price": "507.2800", "4. sell price": "514.5200"}, "2025-10-20": {"2. high": "506.9650", "3. low": "501.5200", "5. volume": "887184", "1. buy price": "504.5100", "4. sell price": "505.8900"}, "2025-10-17": {"2. high": "505.0400", "3. low": "498.4200", "5. volume": "716308", "1. buy price": "500.0400", "4. sell price": "504.5200"}, "2025-10-16": {"2. high": "503.3250", "3. low": "497.5700", "5. volume": "837068", "1. buy price": "500.1700", "4. sell price": "500.0800"}, "2025-10-15": {"2. high": "515.5700", "3. low": "499.1600", "5. volume": "1057482", "1. buy price": "507.8000", "4. sell price": "499.7300"}, "2025-10-14": {"2. high": "515.3200", "3. low": "506.7943", "5. volume": "712829", "1. buy price": "508.4000", "4. sell price": "513.8200"}, "2025-10-13": {"2. high": "513.8500", "3. low": "504.1050", "5. volume": "731376", "1. buy price": "507.3500", "4. sell price": "512.7300"}, "2025-10-10": {"2. high": "520.8500", "3. low": "503.9000", "5. volume": "1290927", "1. buy price": "520.7200", "4. sell price": "509.0000"}, "2025-10-09": {"2. high": "520.0500", "3. low": "511.4501", "5. volume": "776956", "1. buy price": "519.9000", "4. sell price": "518.0700"}, "2025-10-08": {"2. high": "521.2800", "3. low": "509.4450", "5. volume": "1513256", "1. buy price": "512.1300", "4. sell price": "520.0000"}, "2025-10-07": {"2. high": "511.0200", "3. low": "503.6400", "5. volume": "1019471", "1. buy price": "505.8400", "4. sell price": "510.5700"}, "2025-10-06": {"2. high": "507.3600", "3. low": "497.1200", "5. volume": "1210328", "1. buy price": "501.9000", "4. sell price": "506.9900"}, "2025-10-03": {"2. high": "504.9100", "3. low": "497.2700", "5. volume": "1075544", "1. buy price": "497.2700", "4. sell price": "499.9500"}, "2025-10-02": {"2. high": "500.2850", "3. low": "495.4400", "5. volume": "881239", "1. buy price": "495.4400", "4. sell price": "497.5900"}, "2025-10-01": {"2. high": "504.0000", "3. low": "495.5500", "5. volume": "969092", "1. buy price": "499.2600", "4. sell price": "497.9700"}, "2025-09-30": {"2. high": "502.0800", "3. low": "495.8100", "5. volume": "804827", "1. buy price": "500.4500", "4. sell price": "498.6900"}, "2025-09-29": {"2. high": "501.1400", "3. low": "494.7767", "5. volume": "729209", "1. buy price": "500.2200", "4. sell price": "500.9600"}, "2025-09-26": {"2. high": "500.3160", "3. low": "494.0800", "5. volume": "560937", "1. buy price": "495.2200", "4. sell price": "499.3100"}, "2025-09-25": {"2. high": "506.8200", "3. low": "492.2500", "5. volume": "949397", "1. buy price": "506.2200", "4. sell price": "495.0300"}, "2025-09-24": {"2. high": "507.3350", "3. low": "502.3706", "5. volume": "765695", "1. buy price": "503.4900", "4. sell price": "505.6800"}, "2025-09-23": {"2. high": "508.7400", "3. low": "502.1500", "5. volume": "1097937", "1. buy price": "507.3900", "4. sell price": "503.9900"}, "2025-09-22": {"2. high": "510.4600", "3. low": "501.4500", "5. volume": "665375", "1. buy price": "501.5000", "4. sell price": "509.6300"}, "2025-09-19": {"2. high": "509.4700", "3. low": "502.9500", "5. volume": "1437868", "1. buy price": "508.5100", "4. sell price": "504.6200"}, "2025-09-18": {"2. high": "513.1200", "3. low": "507.6101", "5. volume": "736959", "1. buy price": "509.6500", "4. sell price": "509.0100"}, "2025-09-17": {"2. high": "517.4400", "3. low": "503.7400", "5. volume": "940796", "1. buy price": "504.3800", "4. sell price": "509.6500"}, "2025-09-16": {"2. high": "506.2550", "3. low": "499.0000", "5. volume": "1871724", "1. buy price": "505.0000", "4. sell price": "502.4400"}, "2025-09-15": {"2. high": "514.3850", "3. low": "504.2600", "5. volume": "689115", "1. buy price": "512.5300", "4. sell price": "505.2300"}, "2025-09-12": {"2. high": "517.1632", "3. low": "512.0400", "5. volume": "615448", "1. buy price": "515.5800", "4. sell price": "512.5300"}, "2025-09-11": {"2. high": "519.1950", "3. low": "513.0000", "5. volume": "849768", "1. buy price": "514.0000", "4. sell price": "517.3800"}, "2025-09-10": {"2. high": "519.4400", "3. low": "509.1300", "5. volume": "1117909", "1. buy price": "519.4400", "4. sell price": "513.2300"}, "2025-09-09": {"2. high": "524.9000", "3. low": "518.4700", "5. volume": "968962", "1. buy price": "521.6900", "4. sell price": "519.6700"}, "2025-09-08": {"2. high": "524.0700", "3. low": "517.5050", "5. volume": "1085960", "1. buy price": "519.1000", "4. sell price": "523.4300"}, "2025-09-05": {"2. high": "530.0000", "3. low": "516.7800", "5. volume": "700588", "1. buy price": "530.0000", "4. sell price": "518.4400"}, "2025-09-04": {"2. high": "527.2250", "3. low": "521.3200", "5. volume": "441627", "1. buy price": "523.0900", "4. sell price": "527.1200"}, "2025-09-03": {"2. high": "524.6800", "3. low": "517.2800", "5. volume": "712883", "1. buy price": "517.2800", "4. sell price": "524.1300"}, "2025-09-02": {"2. high": "525.0050", "3. low": "516.2500", "5. volume": "681104", "1. buy price": "524.0900", "4. sell price": "518.9900"}, "2025-08-29": {"2. high": "532.1800", "3. low": "524.1050", "5. volume": "872087", "1. buy price": "529.5000", "4. sell price": "526.3100"}, "2025-08-28": {"2. high": "528.8325", "3. low": "524.8800", "5. volume": "794020", "1. buy price": "528.2100", "4. sell price": "526.5900"}, "2025-08-27": {"2. high": "529.8400", "3. low": "523.4900", "5. volume": "656999", "1. buy price": "525.3100", "4. sell price": "528.6600"}, "2025-08-26": {"2. high": "531.0850", "3. low": "522.3400", "5. volume": "752668", "1. buy price": "529.0000", "4. sell price": "524.4500"}, "2025-08-25": {"2. high": "536.5650", "3. low": "529.2600", "5. volume": "571040", "1. buy price": "535.9000", "4. sell price": "530.2900"}, "2025-08-22": {"2. high": "538.2050", "3. low": "528.0100", "5. volume": "673668", "1. buy price": "529.7500", "4. sell price": "536.8400"}, "2025-08-21": {"2. high": "540.3350", "3. low": "526.6600", "5. volume": "1191411", "1. buy price": "537.3700", "4. sell price": "526.9400"}, "2025-08-20": {"2. high": "544.9400", "3. low": "533.3900", "5. volume": "1337557", "1. buy price": "536.2700", "4. sell price": "540.5200"}, "2025-08-19": {"2. high": "538.0350", "3. low": "531.0000", "5. volume": "762761", "1. buy price": "532.2800", "4. sell price": "532.5900"}, "2025-08-18": {"2. high": "533.9800", "3. low": "529.9900", "5. volume": "735569", "1. buy price": "529.9900", "4. sell price": "532.2800"}, "2025-08-15": {"2. high": "530.6200", "3. low": "523.1900", "5. volume": "697650", "1. buy price": "523.6300", "4. sell price": "529.6400"}, "2025-08-14": {"2. high": "526.1000", "3. low": "518.1000", "5. volume": "889987", "1. buy price": "523.5500", "4. sell price": "524.9600"}, "2025-08-13": {"2. high": "523.9550", "3. low": "514.0500", "5. volume": "1105849", "1. buy price": "521.4250", "4. sell price": "522.5300"}, "2025-08-12": {"2. high": "529.9500", "3. low": "518.2200", "5. volume": "844943", "1. buy price": "527.7700", "4. sell price": "519.5000"}, "2025-08-11": {"2. high": "536.9550", "3. low": "525.7650", "5. volume": "504937", "1. buy price": "534.3800", "4. sell price": "527.4800"}, "2025-08-08": {"2. high": "538.8250", "3. low": "531.6000", "5. volume": "358734", "1. buy price": "536.7100", "4. sell price": "534.3800"}, "2025-08-07": {"2. high": "546.5150", "3. low": "535.3200", "5. volume": "423341", "1. buy price": "546.0300", "4. sell price": "536.7100"}, "2025-08-06": {"2. high": "542.2099", "3. low": "535.8800", "5. volume": "493872", "1. buy price": "539.8300", "4. sell price": "541.8400"}, "2025-08-05": {"2. high": "549.2400", "3. low": "537.3650", "5. volume": "668792", "1. buy price": "549.2400", "4. sell price": "537.9300"}, "2025-08-04": {"2. high": "547.1400", "3. low": "542.0500", "5. volume": "473791", "1. buy price": "543.0400", "4. sell price": "546.4200"}, "2025-08-01": {"2. high": "551.1120", "3. low": "539.9100", "5. volume": "497000", "1. buy price": "551.1000", "4. sell price": "542.1100"}, "2025-07-31": {"2. high": "556.2300", "3. low": "549.0000", "5. volume": "708140", "1. buy price": "550.6800", "4. sell price": "550.4000"}, "2025-07-30": {"2. high": "564.6799", "3. low": "549.9500", "5. volume": "666592", "1. buy price": "563.5800", "4. sell price": "552.3400"}, "2025-07-29": {"2. high": "563.3300", "3. low": "556.1900", "5. volume": "695805", "1. buy price": "561.7000", "4. sell price": "563.0600"}, "2025-07-28": {"2. high": "564.1550", "3. low": "558.7600", "5. volume": "439750", "1. buy price": "561.6200", "4. sell price": "559.0300"}, "2025-07-25": {"2. high": "563.4100", "3. low": "557.1100", "5. volume": "278462", "1. buy price": "560.7000", "4. sell price": "563.0300"}, "2025-07-24": {"2. high": "562.8600", "3. low": "554.2100", "5. volume": "544540", "1. buy price": "556.5400", "4. sell price": "560.3650"}, "2025-07-23": {"2. high": "566.2400", "3. low": "556.4150", "5. volume": "885403", "1. buy price": "563.8500", "4. sell price": "557.0200"}, "2025-07-22": {"2. high": "564.6300", "3. low": "551.4200", "5. volume": "812455", "1. buy price": "554.1600", "4. sell price": "563.8400"}, "2025-07-21": {"2. high": "555.9350", "3. low": "535.7000", "5. volume": "914233", "1. buy price": "549.6200", "4. sell price": "551.9100"}, "2025-07-18": {"2. high": "549.5200", "3. low": "540.4000", "5. volume": "642430", "1. buy price": "549.5200", "4. sell price": "544.7900"}, "2025-07-17": {"2. high": "546.9900", "3. low": "543.2800", "5. volume": "461009", "1. buy price": "543.2800", "4. sell price": "546.3500"}, "2025-07-16": {"2. high": "548.9500", "3. low": "541.9000", "5. volume": "669576", "1. buy price": "545.5900", "4. sell price": "545.2300"}, "2025-07-15": {"2. high": "551.0150", "3. low": "544.7800", "5. volume": "669080", "1. buy price": "548.4200", "4. sell price": "544.8200"}, "2025-07-14": {"2. high": "548.5750", "3. low": "541.2000", "5. volume": "545778", "1. buy price": "546.0200", "4. sell price": "548.3300"}, "2025-07-11": {"2. high": "551.9700", "3. low": "545.7450", "5. volume": "742977", "1. buy price": "549.8300", "4. sell price": "547.4600"}, "2025-07-10": {"2. high": "555.8800", "3. low": "544.6700", "5. volume": "944922", "1. buy price": "553.5900", "4. sell price": "549.8000"}, "2025-07-09": {"2. high": "571.3600", "3. low": "551.5100", "5. volume": "861904", "1. buy price": "566.0000", "4. sell price": "558.6400"}, "2025-07-08": {"2. high": "569.3400", "3. low": "562.1900", "5. volume": "699366", "1. buy price": "564.4500", "4. sell price": "564.5900"}, "2025-07-07": {"2. high": "575.7700", "3. low": "565.3200", "5. volume": "651882", "1. buy price": "573.0000", "4. sell price": "566.0000"}, "2025-07-03": {"2. high": "574.8100", "3. low": "568.7300", "5. volume": "243956", "1. buy price": "569.9500", "4. sell price": "573.0000"}, "2025-07-02": {"2. high": "571.7300", "3. low": "563.5700", "5. volume": "460664", "1. buy price": "571.7300", "4. sell price": "566.0800"}, "2025-07-01": {"2. high": "574.9500", "3. low": "565.9050", "5. volume": "563428", "1. buy price": "567.2400", "4. sell price": "572.7100"}, "2025-06-30": {"2. high": "567.6300", "3. low": "561.9965", "5. volume": "910366", "1. buy price": "564.6900", "4. sell price": "566.8400"}, "2025-06-27": {"2. high": "569.3650", "3. low": "560.6500", "5. volume": "652988", "1. buy price": "565.3100", "4. sell price": "563.5100"}, "2025-06-26": {"2. high": "566.3750", "3. low": "558.2800", "5. volume": "509808", "1. buy price": "566.0800", "4. sell price": "565.3100"}, "2025-06-25": {"2. high": "573.1000", "3. low": "562.9900", "5. volume": "494639", "1. buy price": "570.8400", "4. sell price": "566.9400"}, "2025-06-24": {"2. high": "571.5500", "3. low": "563.2750", "5. volume": "460562", "1. buy price": "568.5000", "4. sell price": "571.0200"}, "2025-06-23": {"2. high": "566.2900", "3. low": "558.1350", "5. volume": "374935", "1. buy price": "562.5900", "4. sell price": "566.1800"}, "2025-06-20": {"2. high": "564.3600", "3. low": "557.7750", "5. volume": "1124299", "1. buy price": "558.9800", "4. sell price": "561.9900"}, "2025-06-18": {"2. high": "562.5800", "3. low": "555.0450", "5. volume": "447163", "1. buy price": "562.5800", "4. sell price": "555.7500"}, "2025-06-17": {"2. high": "565.9100", "3. low": "559.5700", "5. volume": "454915", "1. buy price": "565.3200", "4. sell price": "562.5800"}, "2025-06-16": {"2. high": "567.8989", "3. low": "562.4800", "5. volume": "372780", "1. buy price": "562.4800", "4. sell price": "565.6600"}, "2025-06-13": {"2. high": "570.8400", "3. low": "560.2700", "5. volume": "436801", "1. buy price": "566.6800", "4. sell price": "560.7500"}, "2025-06-12": {"2. high": "573.0800", "3. low": "569.7650", "5. volume": "275030", "1. buy price": "570.0600", "4. sell price": "572.0300"}, "2025-06-11": {"2. high": "573.7999", "3. low": "568.7200", "5. volume": "336686", "1. buy price": "572.0800", "4. sell price": "569.5600"}, "2025-06-10": {"2. high": "574.3200", "3. low": "562.7300", "5. volume": "352937", "1. buy price": "562.7300", "4. sell price": "572.1800"}, "2025-06-09": {"2. high": "576.4900", "3. low": "568.2000", "5. volume": "419372", "1. buy price": "572.2400", "4. sell price": "573.0800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ROST", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "158.9150"}, "2025-10-28": {"2. high": "161.3100", "3. low": "158.6500", "5. volume": "1534447", "1. buy price": "160.1200", "4. sell price": "160.7000"}, "2025-10-27": {"2. high": "161.9500", "3. low": "159.2300", "5. volume": "3812370", "1. buy price": "159.4700", "4. sell price": "160.7300"}, "2025-10-24": {"2. high": "157.8300", "3. low": "156.4100", "5. volume": "1598137", "1. buy price": "156.9800", "4. sell price": "156.7500"}, "2025-10-23": {"2. high": "156.8900", "3. low": "154.8720", "5. volume": "1337977", "1. buy price": "155.1900", "4. sell price": "156.6600"}, "2025-10-22": {"2. high": "158.0300", "3. low": "155.8900", "5. volume": "1312084", "1. buy price": "156.9100", "4. sell price": "156.0500"}, "2025-10-21": {"2. high": "157.5975", "3. low": "156.3700", "5. volume": "1456979", "1. buy price": "156.6300", "4. sell price": "156.4100"}, "2025-10-20": {"2. high": "157.7850", "3. low": "156.3550", "5. volume": "1691436", "1. buy price": "157.3200", "4. sell price": "157.4500"}, "2025-10-17": {"2. high": "157.3550", "3. low": "155.1600", "5. volume": "2896132", "1. buy price": "156.1200", "4. sell price": "156.3100"}, "2025-10-16": {"2. high": "157.4800", "3. low": "154.6910", "5. volume": "1793865", "1. buy price": "157.3000", "4. sell price": "155.2100"}, "2025-10-15": {"2. high": "157.9100", "3. low": "155.5000", "5. volume": "1851336", "1. buy price": "155.5700", "4. sell price": "156.9900"}, "2025-10-14": {"2. high": "156.5550", "3. low": "154.1700", "5. volume": "2077846", "1. buy price": "154.6600", "4. sell price": "155.2600"}, "2025-10-13": {"2. high": "155.4096", "3. low": "148.5800", "5. volume": "3214647", "1. buy price": "148.9700", "4. sell price": "154.7700"}, "2025-10-10": {"2. high": "151.6400", "3. low": "147.4940", "5. volume": "2365758", "1. buy price": "150.6700", "4. sell price": "147.7100"}, "2025-10-09": {"2. high": "152.5300", "3. low": "149.0800", "5. volume": "1466898", "1. buy price": "151.2400", "4. sell price": "149.9800"}, "2025-10-08": {"2. high": "152.1000", "3. low": "150.4100", "5. volume": "1992761", "1. buy price": "150.9700", "4. sell price": "152.0200"}, "2025-10-07": {"2. high": "152.9800", "3. low": "149.6700", "5. volume": "1591627", "1. buy price": "152.9800", "4. sell price": "150.3400"}, "2025-10-06": {"2. high": "153.4600", "3. low": "151.2000", "5. volume": "2669897", "1. buy price": "152.2400", "4. sell price": "152.2600"}, "2025-10-03": {"2. high": "156.5600", "3. low": "151.9850", "5. volume": "2372683", "1. buy price": "156.0100", "4. sell price": "152.6400"}, "2025-10-02": {"2. high": "157.0300", "3. low": "152.6100", "5. volume": "2576421", "1. buy price": "153.0600", "4. sell price": "156.1700"}, "2025-10-01": {"2. high": "153.9700", "3. low": "150.8025", "5. volume": "2193361", "1. buy price": "151.9000", "4. sell price": "153.2000"}, "2025-09-30": {"2. high": "152.9000", "3. low": "151.0600", "5. volume": "2025214", "1. buy price": "151.1400", "4. sell price": "152.3900"}, "2025-09-29": {"2. high": "152.8613", "3. low": "150.4100", "5. volume": "2346364", "1. buy price": "152.4900", "4. sell price": "151.8600"}, "2025-09-26": {"2. high": "151.9300", "3. low": "149.1400", "5. volume": "2265092", "1. buy price": "150.2000", "4. sell price": "151.5200"}, "2025-09-25": {"2. high": "150.6250", "3. low": "147.7701", "5. volume": "2758415", "1. buy price": "150.0700", "4. sell price": "149.4600"}, "2025-09-24": {"2. high": "150.4700", "3. low": "146.0000", "5. volume": "2689221", "1. buy price": "146.0000", "4. sell price": "149.4300"}, "2025-09-23": {"2. high": "145.8000", "3. low": "144.0000", "5. volume": "2704329", "1. buy price": "144.7600", "4. sell price": "145.6800"}, "2025-09-22": {"2. high": "146.9200", "3. low": "143.7100", "5. volume": "3294650", "1. buy price": "146.4400", "4. sell price": "144.6700"}, "2025-09-19": {"2. high": "146.9310", "3. low": "144.5600", "5. volume": "4702473", "1. buy price": "146.4200", "4. sell price": "146.1800"}, "2025-09-18": {"2. high": "147.3700", "3. low": "143.3900", "5. volume": "3155127", "1. buy price": "147.0400", "4. sell price": "146.0900"}, "2025-09-17": {"2. high": "148.1500", "3. low": "146.2300", "5. volume": "3285740", "1. buy price": "146.9500", "4. sell price": "146.6600"}, "2025-09-16": {"2. high": "147.5350", "3. low": "145.7700", "5. volume": "1554587", "1. buy price": "147.1000", "4. sell price": "146.4500"}, "2025-09-15": {"2. high": "147.9000", "3. low": "146.4100", "5. volume": "1946257", "1. buy price": "147.9000", "4. sell price": "147.0500"}, "2025-09-12": {"2. high": "150.3450", "3. low": "146.7701", "5. volume": "2131667", "1. buy price": "149.9900", "4. sell price": "147.9000"}, "2025-09-11": {"2. high": "151.2700", "3. low": "149.5300", "5. volume": "2029519", "1. buy price": "149.5500", "4. sell price": "151.1000"}, "2025-09-10": {"2. high": "149.9200", "3. low": "147.6400", "5. volume": "1956980", "1. buy price": "148.2000", "4. sell price": "149.2400"}, "2025-09-09": {"2. high": "150.6450", "3. low": "148.3700", "5. volume": "1863809", "1. buy price": "150.3000", "4. sell price": "149.0400"}, "2025-09-08": {"2. high": "152.4500", "3. low": "150.4700", "5. volume": "2393445", "1. buy price": "150.9400", "4. sell price": "151.5700"}, "2025-09-05": {"2. high": "153.4200", "3. low": "150.4600", "5. volume": "2438403", "1. buy price": "152.7700", "4. sell price": "150.9500"}, "2025-09-04": {"2. high": "153.5400", "3. low": "151.0707", "5. volume": "2621018", "1. buy price": "151.1700", "4. sell price": "152.8100"}, "2025-09-03": {"2. high": "152.0000", "3. low": "150.2350", "5. volume": "2647726", "1. buy price": "151.0000", "4. sell price": "150.7300"}, "2025-09-02": {"2. high": "151.4300", "3. low": "146.3700", "5. volume": "3132648", "1. buy price": "146.3700", "4. sell price": "151.2500"}, "2025-08-29": {"2. high": "149.6400", "3. low": "146.7700", "5. volume": "2633616", "1. buy price": "148.9300", "4. sell price": "147.1600"}, "2025-08-28": {"2. high": "151.8300", "3. low": "148.0700", "5. volume": "2321191", "1. buy price": "150.8700", "4. sell price": "149.0500"}, "2025-08-27": {"2. high": "150.5200", "3. low": "148.0700", "5. volume": "2360157", "1. buy price": "148.5300", "4. sell price": "150.2900"}, "2025-08-26": {"2. high": "149.1750", "3. low": "146.9600", "5. volume": "2693371", "1. buy price": "147.4100", "4. sell price": "148.3300"}, "2025-08-25": {"2. high": "148.1100", "3. low": "145.4600", "5. volume": "3371626", "1. buy price": "146.9700", "4. sell price": "147.4500"}, "2025-08-22": {"2. high": "151.0000", "3. low": "145.3600", "5. volume": "7736749", "1. buy price": "150.2300", "4. sell price": "147.2500"}, "2025-08-21": {"2. high": "146.8500", "3. low": "144.1800", "5. volume": "5610973", "1. buy price": "146.1000", "4. sell price": "145.6200"}, "2025-08-20": {"2. high": "150.5800", "3. low": "146.0800", "5. volume": "4966080", "1. buy price": "148.8500", "4. sell price": "146.3500"}, "2025-08-19": {"2. high": "148.8000", "3. low": "145.3600", "5. volume": "3615639", "1. buy price": "145.9400", "4. sell price": "147.8800"}, "2025-08-18": {"2. high": "147.8600", "3. low": "145.6800", "5. volume": "5075381", "1. buy price": "147.0400", "4. sell price": "146.0600"}, "2025-08-15": {"2. high": "148.5000", "3. low": "146.4800", "5. volume": "3695630", "1. buy price": "147.7100", "4. sell price": "146.9400"}, "2025-08-14": {"2. high": "149.2900", "3. low": "147.3000", "5. volume": "3247265", "1. buy price": "149.2500", "4. sell price": "147.3800"}, "2025-08-13": {"2. high": "150.5850", "3. low": "147.5700", "5. volume": "2795692", "1. buy price": "147.9400", "4. sell price": "150.2800"}, "2025-08-12": {"2. high": "148.5800", "3. low": "146.0000", "5. volume": "2346796", "1. buy price": "146.5900", "4. sell price": "148.0000"}, "2025-08-11": {"2. high": "147.6800", "3. low": "144.7800", "5. volume": "2399337", "1. buy price": "146.0300", "4. sell price": "146.4900"}, "2025-08-08": {"2. high": "146.0700", "3. low": "144.0800", "5. volume": "2295699", "1. buy price": "145.2200", "4. sell price": "145.2200"}, "2025-08-07": {"2. high": "147.5100", "3. low": "144.4100", "5. volume": "2107132", "1. buy price": "146.5500", "4. sell price": "145.1500"}, "2025-08-06": {"2. high": "146.8000", "3. low": "141.9100", "5. volume": "2955236", "1. buy price": "142.2800", "4. sell price": "146.5500"}, "2025-08-05": {"2. high": "142.7700", "3. low": "140.7100", "5. volume": "2055954", "1. buy price": "141.3000", "4. sell price": "141.7900"}, "2025-08-04": {"2. high": "142.5000", "3. low": "137.5800", "5. volume": "2686118", "1. buy price": "137.5800", "4. sell price": "141.9700"}, "2025-08-01": {"2. high": "137.6100", "3. low": "134.3700", "5. volume": "2220604", "1. buy price": "136.0000", "4. sell price": "137.0100"}, "2025-07-31": {"2. high": "138.7000", "3. low": "136.3350", "5. volume": "2519320", "1. buy price": "137.2300", "4. sell price": "136.5400"}, "2025-07-30": {"2. high": "140.0600", "3. low": "137.9000", "5. volume": "2231752", "1. buy price": "140.0000", "4. sell price": "138.4800"}, "2025-07-29": {"2. high": "141.3900", "3. low": "139.1000", "5. volume": "2118964", "1. buy price": "141.3900", "4. sell price": "139.5600"}, "2025-07-28": {"2. high": "140.9900", "3. low": "138.6750", "5. volume": "2687623", "1. buy price": "138.7800", "4. sell price": "140.8200"}, "2025-07-25": {"2. high": "138.5200", "3. low": "136.6200", "5. volume": "1644131", "1. buy price": "137.2700", "4. sell price": "138.3300"}, "2025-07-24": {"2. high": "138.0600", "3. low": "134.8900", "5. volume": "2311640", "1. buy price": "136.7800", "4. sell price": "136.4400"}, "2025-07-23": {"2. high": "137.2600", "3. low": "135.7500", "5. volume": "2350130", "1. buy price": "136.4400", "4. sell price": "137.1700"}, "2025-07-22": {"2. high": "136.0892", "3. low": "133.1400", "5. volume": "2077070", "1. buy price": "134.0200", "4. sell price": "135.7600"}, "2025-07-21": {"2. high": "134.5600", "3. low": "130.4900", "5. volume": "2749219", "1. buy price": "130.5300", "4. sell price": "134.0200"}, "2025-07-18": {"2. high": "131.4400", "3. low": "129.4800", "5. volume": "2714121", "1. buy price": "131.4100", "4. sell price": "129.9400"}, "2025-07-17": {"2. high": "130.8800", "3. low": "128.8200", "5. volume": "2105466", "1. buy price": "129.3800", "4. sell price": "130.4800"}, "2025-07-16": {"2. high": "129.3500", "3. low": "126.3200", "5. volume": "3697817", "1. buy price": "127.6500", "4. sell price": "129.1000"}, "2025-07-15": {"2. high": "131.3400", "3. low": "127.5500", "5. volume": "2082641", "1. buy price": "131.1700", "4. sell price": "127.5900"}, "2025-07-14": {"2. high": "131.2400", "3. low": "129.5500", "5. volume": "2485660", "1. buy price": "130.8800", "4. sell price": "131.1700"}, "2025-07-11": {"2. high": "131.8400", "3. low": "129.5500", "5. volume": "2171549", "1. buy price": "130.4000", "4. sell price": "131.1700"}, "2025-07-10": {"2. high": "132.9900", "3. low": "130.6800", "5. volume": "3142881", "1. buy price": "131.0100", "4. sell price": "130.8600"}, "2025-07-09": {"2. high": "132.3400", "3. low": "130.2500", "5. volume": "2211596", "1. buy price": "131.6400", "4. sell price": "131.2100"}, "2025-07-08": {"2. high": "131.8950", "3. low": "130.2900", "5. volume": "2737162", "1. buy price": "130.5000", "4. sell price": "131.5600"}, "2025-07-07": {"2. high": "131.7500", "3. low": "129.3800", "5. volume": "2504980", "1. buy price": "131.1100", "4. sell price": "130.7700"}, "2025-07-03": {"2. high": "132.1250", "3. low": "130.2400", "5. volume": "2343840", "1. buy price": "131.3500", "4. sell price": "131.5500"}, "2025-07-02": {"2. high": "135.8550", "3. low": "130.3375", "5. volume": "3684238", "1. buy price": "135.3900", "4. sell price": "131.5200"}, "2025-07-01": {"2. high": "131.6600", "3. low": "127.3100", "5. volume": "2976509", "1. buy price": "127.4100", "4. sell price": "129.9700"}, "2025-06-30": {"2. high": "128.6550", "3. low": "126.7900", "5. volume": "2553545", "1. buy price": "128.2250", "4. sell price": "127.5800"}, "2025-06-27": {"2. high": "129.5899", "3. low": "127.0000", "5. volume": "4422947", "1. buy price": "127.4100", "4. sell price": "127.9000"}, "2025-06-26": {"2. high": "127.2500", "3. low": "124.4900", "5. volume": "4159998", "1. buy price": "127.0400", "4. sell price": "126.6200"}, "2025-06-25": {"2. high": "128.7200", "3. low": "126.9550", "5. volume": "2017608", "1. buy price": "128.5200", "4. sell price": "127.2800"}, "2025-06-24": {"2. high": "129.1567", "3. low": "127.1000", "5. volume": "4515775", "1. buy price": "128.3800", "4. sell price": "128.3300"}, "2025-06-23": {"2. high": "128.4700", "3. low": "125.3001", "5. volume": "4898453", "1. buy price": "127.2400", "4. sell price": "127.8700"}, "2025-06-20": {"2. high": "129.3550", "3. low": "127.1000", "5. volume": "7112841", "1. buy price": "128.7400", "4. sell price": "127.6700"}, "2025-06-18": {"2. high": "129.7950", "3. low": "127.9550", "5. volume": "3833305", "1. buy price": "129.1300", "4. sell price": "128.0500"}, "2025-06-17": {"2. high": "131.0500", "3. low": "128.4000", "5. volume": "3971517", "1. buy price": "130.2600", "4. sell price": "129.0500"}, "2025-06-16": {"2. high": "133.2000", "3. low": "130.9800", "5. volume": "3537358", "1. buy price": "133.1500", "4. sell price": "131.1500"}, "2025-06-13": {"2. high": "134.5600", "3. low": "131.3100", "5. volume": "2996954", "1. buy price": "132.8000", "4. sell price": "131.8450"}, "2025-06-12": {"2. high": "136.5900", "3. low": "132.9400", "5. volume": "6158168", "1. buy price": "136.2000", "4. sell price": "133.4700"}, "2025-06-11": {"2. high": "140.1500", "3. low": "135.2800", "5. volume": "4645303", "1. buy price": "140.1500", "4. sell price": "136.3900"}, "2025-06-10": {"2. high": "142.1400", "3. low": "139.2000", "5. volume": "2159624", "1. buy price": "141.2400", "4. sell price": "140.0800"}, "2025-06-09": {"2. high": "143.6554", "3. low": "141.1950", "5. volume": "2782424", "1. buy price": "143.6000", "4. sell price": "142.1600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "SBUX", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "84.1400"}, "2025-10-28": {"2. high": "87.5400", "3. low": "85.3100", "5. volume": "11545601", "1. buy price": "86.9000", "4. sell price": "85.4300"}, "2025-10-27": {"2. high": "87.4399", "3. low": "86.1100", "5. volume": "7164584", "1. buy price": "86.2800", "4. sell price": "87.2200"}, "2025-10-24": {"2. high": "86.8400", "3. low": "85.8600", "5. volume": "5844597", "1. buy price": "86.0950", "4. sell price": "86.0900"}, "2025-10-23": {"2. high": "85.9000", "3. low": "84.9800", "5. volume": "4565508", "1. buy price": "85.4800", "4. sell price": "85.4400"}, "2025-10-22": {"2. high": "86.0000", "3. low": "84.9000", "5. volume": "5286258", "1. buy price": "85.7600", "4. sell price": "85.5000"}, "2025-10-21": {"2. high": "86.5100", "3. low": "83.6500", "5. volume": "8262493", "1. buy price": "84.1400", "4. sell price": "85.9000"}, "2025-10-20": {"2. high": "86.3400", "3. low": "84.4300", "5. volume": "7679667", "1. buy price": "85.6850", "4. sell price": "84.5300"}, "2025-10-17": {"2. high": "85.9400", "3. low": "84.0200", "5. volume": "8527648", "1. buy price": "84.2500", "4. sell price": "85.3600"}, "2025-10-16": {"2. high": "84.8900", "3. low": "83.0400", "5. volume": "11552088", "1. buy price": "83.2000", "4. sell price": "84.3400"}, "2025-10-15": {"2. high": "83.3200", "3. low": "81.5700", "5. volume": "11094293", "1. buy price": "81.7000", "4. sell price": "82.8600"}, "2025-10-14": {"2. high": "81.4800", "3. low": "79.0300", "5. volume": "7510256", "1. buy price": "79.2500", "4. sell price": "81.1500"}, "2025-10-13": {"2. high": "80.4400", "3. low": "78.5100", "5. volume": "8052044", "1. buy price": "78.8500", "4. sell price": "80.0300"}, "2025-10-10": {"2. high": "81.2100", "3. low": "78.4100", "5. volume": "11129780", "1. buy price": "79.6600", "4. sell price": "78.4600"}, "2025-10-09": {"2. high": "80.4600", "3. low": "79.4302", "5. volume": "9075650", "1. buy price": "80.1200", "4. sell price": "79.7800"}, "2025-10-08": {"2. high": "81.1300", "3. low": "79.9300", "5. volume": "12397713", "1. buy price": "81.1250", "4. sell price": "80.0400"}, "2025-10-07": {"2. high": "82.4600", "3. low": "80.7900", "5. volume": "10070067", "1. buy price": "82.1600", "4. sell price": "81.2900"}, "2025-10-06": {"2. high": "86.2900", "3. low": "82.0600", "5. volume": "14996697", "1. buy price": "86.2900", "4. sell price": "82.1100"}, "2025-10-03": {"2. high": "86.9029", "3. low": "85.9600", "5. volume": "7634500", "1. buy price": "86.5000", "4. sell price": "86.4200"}, "2025-10-02": {"2. high": "87.2600", "3. low": "84.0300", "5. volume": "9461533", "1. buy price": "84.2500", "4. sell price": "86.7200"}, "2025-10-01": {"2. high": "85.1400", "3. low": "83.9600", "5. volume": "8155190", "1. buy price": "84.4600", "4. sell price": "84.4000"}, "2025-09-30": {"2. high": "85.2500", "3. low": "84.1750", "5. volume": "7574244", "1. buy price": "85.2300", "4. sell price": "84.6000"}, "2025-09-29": {"2. high": "85.8400", "3. low": "83.5500", "5. volume": "11222757", "1. buy price": "83.6500", "4. sell price": "85.6400"}, "2025-09-26": {"2. high": "84.6200", "3. low": "82.9000", "5. volume": "6955543", "1. buy price": "83.8500", "4. sell price": "83.3900"}, "2025-09-25": {"2. high": "84.6700", "3. low": "82.8900", "5. volume": "8670515", "1. buy price": "84.5350", "4. sell price": "83.8300"}, "2025-09-24": {"2. high": "85.6450", "3. low": "84.1300", "5. volume": "9663999", "1. buy price": "85.5800", "4. sell price": "84.2700"}, "2025-09-23": {"2. high": "86.1800", "3. low": "84.8500", "5. volume": "8765503", "1. buy price": "85.1500", "4. sell price": "85.6900"}, "2025-09-22": {"2. high": "85.3950", "3. low": "83.6900", "5. volume": "7881720", "1. buy price": "84.2300", "4. sell price": "85.2900"}, "2025-09-19": {"2. high": "85.2200", "3. low": "83.3827", "5. volume": "15315904", "1. buy price": "84.1300", "4. sell price": "84.5600"}, "2025-09-18": {"2. high": "83.6000", "3. low": "82.6300", "5. volume": "7163732", "1. buy price": "83.1400", "4. sell price": "83.4200"}, "2025-09-17": {"2. high": "84.8550", "3. low": "82.9601", "5. volume": "6632238", "1. buy price": "84.4750", "4. sell price": "83.2200"}, "2025-09-16": {"2. high": "84.7300", "3. low": "83.0000", "5. volume": "10244263", "1. buy price": "83.0300", "4. sell price": "84.3700"}, "2025-09-15": {"2. high": "83.8700", "3. low": "81.9800", "5. volume": "9685897", "1. buy price": "82.0800", "4. sell price": "82.6800"}, "2025-09-12": {"2. high": "82.5428", "3. low": "81.2000", "5. volume": "9996157", "1. buy price": "82.3700", "4. sell price": "81.9000"}, "2025-09-11": {"2. high": "83.9300", "3. low": "82.1300", "5. volume": "12046575", "1. buy price": "83.2900", "4. sell price": "82.3600"}, "2025-09-10": {"2. high": "84.0000", "3. low": "82.7700", "5. volume": "8108045", "1. buy price": "83.8650", "4. sell price": "82.8800"}, "2025-09-09": {"2. high": "84.6800", "3. low": "83.2700", "5. volume": "8635773", "1. buy price": "84.1950", "4. sell price": "83.8100"}, "2025-09-08": {"2. high": "85.5000", "3. low": "83.6800", "5. volume": "9213687", "1. buy price": "85.5000", "4. sell price": "84.1700"}, "2025-09-05": {"2. high": "87.3500", "3. low": "85.0600", "5. volume": "9047219", "1. buy price": "86.8600", "4. sell price": "85.4300"}, "2025-09-04": {"2. high": "87.7700", "3. low": "86.3900", "5. volume": "6799210", "1. buy price": "87.1700", "4. sell price": "87.0100"}, "2025-09-03": {"2. high": "89.4800", "3. low": "86.2900", "5. volume": "10182851", "1. buy price": "89.4000", "4. sell price": "87.2500"}, "2025-09-02": {"2. high": "89.9900", "3. low": "87.1800", "5. volume": "10466189", "1. buy price": "87.8350", "4. sell price": "89.7800"}, "2025-08-29": {"2. high": "88.5700", "3. low": "87.4000", "5. volume": "6315238", "1. buy price": "88.0000", "4. sell price": "88.1900"}, "2025-08-28": {"2. high": "88.4600", "3. low": "87.6000", "5. volume": "7905597", "1. buy price": "88.2200", "4. sell price": "88.0200"}, "2025-08-27": {"2. high": "88.3100", "3. low": "86.5000", "5. volume": "7677919", "1. buy price": "86.6300", "4. sell price": "87.6600"}, "2025-08-26": {"2. high": "87.2000", "3. low": "85.5700", "5. volume": "9315246", "1. buy price": "85.8850", "4. sell price": "86.6300"}, "2025-08-25": {"2. high": "88.3163", "3. low": "85.7100", "5. volume": "11013472", "1. buy price": "88.2200", "4. sell price": "85.8100"}, "2025-08-22": {"2. high": "89.8500", "3. low": "88.3050", "5. volume": "7625496", "1. buy price": "89.1250", "4. sell price": "88.3800"}, "2025-08-21": {"2. high": "89.1876", "3. low": "88.1100", "5. volume": "5669196", "1. buy price": "89.0300", "4. sell price": "88.5600"}, "2025-08-20": {"2. high": "91.3200", "3. low": "89.4500", "5. volume": "5813990", "1. buy price": "90.9600", "4. sell price": "89.5100"}, "2025-08-19": {"2. high": "92.9700", "3. low": "90.7300", "5. volume": "6815840", "1. buy price": "92.5400", "4. sell price": "90.9300"}, "2025-08-18": {"2. high": "93.5786", "3. low": "89.9000", "5. volume": "7376166", "1. buy price": "90.3050", "4. sell price": "92.5400"}, "2025-08-15": {"2. high": "92.7300", "3. low": "90.3700", "5. volume": "8059740", "1. buy price": "92.5450", "4. sell price": "90.6000"}, "2025-08-14": {"2. high": "93.6100", "3. low": "92.0822", "5. volume": "9803502", "1. buy price": "93.6100", "4. sell price": "93.0600"}, "2025-08-13": {"2. high": "94.6850", "3. low": "92.7403", "5. volume": "6493412", "1. buy price": "93.1800", "4. sell price": "94.1800"}, "2025-08-12": {"2. high": "94.8500", "3. low": "93.0800", "5. volume": "9674537", "1. buy price": "93.4380", "4. sell price": "93.3700"}, "2025-08-11": {"2. high": "92.4400", "3. low": "90.4900", "5. volume": "9504432", "1. buy price": "92.0400", "4. sell price": "91.7400"}, "2025-08-08": {"2. high": "92.2050", "3. low": "90.7500", "5. volume": "8035260", "1. buy price": "90.7700", "4. sell price": "92.1200"}, "2025-08-07": {"2. high": "91.3550", "3. low": "89.4900", "5. volume": "9891846", "1. buy price": "89.7300", "4. sell price": "91.0200"}, "2025-08-06": {"2. high": "90.3600", "3. low": "88.8201", "5. volume": "7869144", "1. buy price": "90.2100", "4. sell price": "88.9900"}, "2025-08-05": {"2. high": "90.5600", "3. low": "89.3100", "5. volume": "6994419", "1. buy price": "89.6500", "4. sell price": "90.2000"}, "2025-08-04": {"2. high": "90.1093", "3. low": "86.9400", "5. volume": "12500416", "1. buy price": "87.0750", "4. sell price": "89.7800"}, "2025-08-01": {"2. high": "88.4950", "3. low": "85.4900", "5. volume": "16221314", "1. buy price": "88.3900", "4. sell price": "86.8600"}, "2025-07-31": {"2. high": "93.0650", "3. low": "88.4300", "5. volume": "16565418", "1. buy price": "91.6000", "4. sell price": "89.1600"}, "2025-07-30": {"2. high": "98.8900", "3. low": "90.0700", "5. volume": "44794727", "1. buy price": "97.8250", "4. sell price": "92.7600"}, "2025-07-29": {"2. high": "94.3900", "3. low": "91.7750", "5. volume": "20923551", "1. buy price": "93.2500", "4. sell price": "92.9600"}, "2025-07-28": {"2. high": "95.7400", "3. low": "93.4600", "5. volume": "10333593", "1. buy price": "94.9300", "4. sell price": "93.6700"}, "2025-07-25": {"2. high": "94.4800", "3. low": "92.3100", "5. volume": "7224105", "1. buy price": "93.4000", "4. sell price": "94.4200"}, "2025-07-24": {"2. high": "95.5800", "3. low": "93.4200", "5. volume": "7897596", "1. buy price": "95.5000", "4. sell price": "93.7000"}, "2025-07-23": {"2. high": "98.1800", "3. low": "95.5350", "5. volume": "11275280", "1. buy price": "97.3450", "4. sell price": "95.9200"}, "2025-07-22": {"2. high": "97.1600", "3. low": "92.8500", "5. volume": "9992365", "1. buy price": "92.9500", "4. sell price": "96.9400"}, "2025-07-21": {"2. high": "95.2900", "3. low": "92.6100", "5. volume": "7217334", "1. buy price": "94.3000", "4. sell price": "92.6600"}, "2025-07-18": {"2. high": "94.4599", "3. low": "93.2500", "5. volume": "5173102", "1. buy price": "94.0400", "4. sell price": "93.8000"}, "2025-07-17": {"2. high": "93.2850", "3. low": "90.5700", "5. volume": "8588994", "1. buy price": "90.7300", "4. sell price": "93.1900"}, "2025-07-16": {"2. high": "93.2800", "3. low": "91.5600", "5. volume": "7136905", "1. buy price": "92.6600", "4. sell price": "92.5100"}, "2025-07-15": {"2. high": "94.3000", "3. low": "92.1500", "5. volume": "8567878", "1. buy price": "93.6200", "4. sell price": "92.4800"}, "2025-07-14": {"2. high": "93.9624", "3. low": "92.2700", "5. volume": "6048282", "1. buy price": "93.6800", "4. sell price": "93.4200"}, "2025-07-11": {"2. high": "95.3200", "3. low": "94.1400", "5. volume": "6339762", "1. buy price": "94.3700", "4. sell price": "94.9400"}, "2025-07-10": {"2. high": "95.7350", "3. low": "93.5500", "5. volume": "6916235", "1. buy price": "94.8800", "4. sell price": "95.1500"}, "2025-07-09": {"2. high": "97.8900", "3. low": "94.6550", "5. volume": "8322429", "1. buy price": "97.5500", "4. sell price": "95.2500"}, "2025-07-08": {"2. high": "95.7500", "3. low": "93.7800", "5. volume": "6985665", "1. buy price": "94.0600", "4. sell price": "94.9400"}, "2025-07-07": {"2. high": "94.9450", "3. low": "92.9700", "5. volume": "5311175", "1. buy price": "94.1600", "4. sell price": "93.6400"}, "2025-07-03": {"2. high": "94.6500", "3. low": "93.7600", "5. volume": "3557273", "1. buy price": "94.2000", "4. sell price": "94.4400"}, "2025-07-02": {"2. high": "95.3000", "3. low": "93.3500", "5. volume": "7942282", "1. buy price": "95.2800", "4. sell price": "94.1800"}, "2025-07-01": {"2. high": "95.8600", "3. low": "91.5400", "5. volume": "9828404", "1. buy price": "91.5400", "4. sell price": "94.9200"}, "2025-06-30": {"2. high": "94.1600", "3. low": "91.0800", "5. volume": "10083274", "1. buy price": "92.4200", "4. sell price": "91.6300"}, "2025-06-27": {"2. high": "92.7200", "3. low": "90.3300", "5. volume": "21491637", "1. buy price": "91.7700", "4. sell price": "92.1100"}, "2025-06-26": {"2. high": "92.2000", "3. low": "90.4200", "5. volume": "6571647", "1. buy price": "92.1000", "4. sell price": "91.8400"}, "2025-06-25": {"2. high": "92.0000", "3. low": "90.6181", "5. volume": "6929643", "1. buy price": "91.7550", "4. sell price": "91.1000"}, "2025-06-24": {"2. high": "93.8400", "3. low": "90.3100", "5. volume": "11373852", "1. buy price": "92.9050", "4. sell price": "91.5000"}, "2025-06-23": {"2. high": "93.2100", "3. low": "90.7400", "5. volume": "7532996", "1. buy price": "93.2000", "4. sell price": "92.3400"}, "2025-06-20": {"2. high": "93.8000", "3. low": "92.4000", "5. volume": "9197029", "1. buy price": "93.0800", "4. sell price": "93.1200"}, "2025-06-18": {"2. high": "92.5800", "3. low": "91.2300", "5. volume": "7319258", "1. buy price": "91.8800", "4. sell price": "92.2800"}, "2025-06-17": {"2. high": "93.2100", "3. low": "90.7850", "5. volume": "6183009", "1. buy price": "93.1600", "4. sell price": "91.5900"}, "2025-06-16": {"2. high": "94.4300", "3. low": "92.9412", "5. volume": "5871048", "1. buy price": "93.9800", "4. sell price": "93.4800"}, "2025-06-13": {"2. high": "94.6100", "3. low": "93.1600", "5. volume": "7119922", "1. buy price": "93.5000", "4. sell price": "93.2600"}, "2025-06-12": {"2. high": "95.0700", "3. low": "93.9650", "5. volume": "7183303", "1. buy price": "94.6800", "4. sell price": "94.3200"}, "2025-06-11": {"2. high": "95.9100", "3. low": "92.0000", "5. volume": "14835493", "1. buy price": "92.1100", "4. sell price": "95.3900"}, "2025-06-10": {"2. high": "91.8900", "3. low": "89.5300", "5. volume": "6911110", "1. buy price": "89.9000", "4. sell price": "91.4300"}, "2025-06-09": {"2. high": "91.1400", "3. low": "89.0800", "5. volume": "8097257", "1. buy price": "89.0800", "4. sell price": "90.6700"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "SHOP", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "180.0000"}, "2025-10-28": {"2. high": "179.6000", "3. low": "172.8000", "5. volume": "7167845", "1. buy price": "173.4250", "4. sell price": "178.9600"}, "2025-10-27": {"2. high": "176.8800", "3. low": "172.6350", "5. volume": "9929506", "1. buy price": "174.7800", "4. sell price": "175.0600"}, "2025-10-24": {"2. high": "174.7400", "3. low": "168.5000", "5. volume": "8382276", "1. buy price": "168.5000", "4. sell price": "172.9500"}, "2025-10-23": {"2. high": "167.6700", "3. low": "162.1407", "5. volume": "6171509", "1. buy price": "162.5000", "4. sell price": "167.0300"}, "2025-10-22": {"2. high": "163.3500", "3. low": "159.2342", "5. volume": "6207043", "1. buy price": "162.4900", "4. sell price": "162.0100"}, "2025-10-21": {"2. high": "165.2000", "3. low": "161.1100", "5. volume": "6138473", "1. buy price": "164.7900", "4. sell price": "162.6400"}, "2025-10-20": {"2. high": "165.0800", "3. low": "159.4250", "5. volume": "6266170", "1. buy price": "159.4250", "4. sell price": "164.7100"}, "2025-10-17": {"2. high": "158.9067", "3. low": "154.5300", "5. volume": "7595124", "1. buy price": "155.8800", "4. sell price": "157.7600"}, "2025-10-16": {"2. high": "164.9500", "3. low": "155.8900", "5. volume": "8937717", "1. buy price": "160.7600", "4. sell price": "156.5700"}, "2025-10-15": {"2. high": "158.6650", "3. low": "154.2440", "5. volume": "6010040", "1. buy price": "154.9500", "4. sell price": "156.2100"}, "2025-10-14": {"2. high": "154.9199", "3. low": "145.1600", "5. volume": "8698219", "1. buy price": "148.4200", "4. sell price": "152.8800"}, "2025-10-13": {"2. high": "154.9716", "3. low": "151.1000", "5. volume": "7986449", "1. buy price": "154.1150", "4. sell price": "153.6600"}, "2025-10-10": {"2. high": "165.2535", "3. low": "150.6019", "5. volume": "12431506", "1. buy price": "164.0100", "4. sell price": "151.0200"}, "2025-10-09": {"2. high": "167.5991", "3. low": "162.4703", "5. volume": "7050463", "1. buy price": "166.6950", "4. sell price": "163.8700"}, "2025-10-08": {"2. high": "167.5400", "3. low": "163.0000", "5. volume": "7366628", "1. buy price": "163.0000", "4. sell price": "166.4300"}, "2025-10-07": {"2. high": "168.3975", "3. low": "160.7400", "5. volume": "6971906", "1. buy price": "165.0000", "4. sell price": "161.2800"}, "2025-10-06": {"2. high": "169.6900", "3. low": "162.8100", "5. volume": "11317597", "1. buy price": "166.5500", "4. sell price": "164.5000"}, "2025-10-03": {"2. high": "162.6000", "3. low": "152.5000", "5. volume": "15740154", "1. buy price": "152.8800", "4. sell price": "161.1400"}, "2025-10-02": {"2. high": "151.4700", "3. low": "147.8550", "5. volume": "7272336", "1. buy price": "151.2500", "4. sell price": "151.3000"}, "2025-10-01": {"2. high": "151.7435", "3. low": "146.1000", "5. volume": "6733313", "1. buy price": "146.2800", "4. sell price": "149.5700"}, "2025-09-30": {"2. high": "151.7800", "3. low": "145.4700", "5. volume": "9254605", "1. buy price": "147.9900", "4. sell price": "148.6100"}, "2025-09-29": {"2. high": "149.5800", "3. low": "140.9100", "5. volume": "14702730", "1. buy price": "141.7500", "4. sell price": "149.0000"}, "2025-09-26": {"2. high": "144.0000", "3. low": "139.5000", "5. volume": "7259536", "1. buy price": "143.1200", "4. sell price": "140.2500"}, "2025-09-25": {"2. high": "145.1400", "3. low": "142.0900", "5. volume": "8511187", "1. buy price": "145.0000", "4. sell price": "143.4500"}, "2025-09-24": {"2. high": "152.3100", "3. low": "148.2800", "5. volume": "5559529", "1. buy price": "150.7900", "4. sell price": "148.8300"}, "2025-09-23": {"2. high": "157.1897", "3. low": "149.1000", "5. volume": "7376009", "1. buy price": "157.1000", "4. sell price": "149.9400"}, "2025-09-22": {"2. high": "159.0100", "3. low": "151.8100", "5. volume": "7020654", "1. buy price": "153.1800", "4. sell price": "157.1200"}, "2025-09-19": {"2. high": "155.1300", "3. low": "151.7500", "5. volume": "8812925", "1. buy price": "151.9600", "4. sell price": "153.3000"}, "2025-09-18": {"2. high": "152.9300", "3. low": "148.1900", "5. volume": "6485760", "1. buy price": "149.5000", "4. sell price": "152.1100"}, "2025-09-17": {"2. high": "149.1000", "3. low": "145.3701", "5. volume": "4291166", "1. buy price": "148.4700", "4. sell price": "147.8700"}, "2025-09-16": {"2. high": "150.1700", "3. low": "145.2000", "5. volume": "5453814", "1. buy price": "149.0900", "4. sell price": "147.2100"}, "2025-09-15": {"2. high": "148.2000", "3. low": "142.8900", "5. volume": "6714579", "1. buy price": "144.2400", "4. sell price": "147.8900"}, "2025-09-12": {"2. high": "144.6200", "3. low": "141.5200", "5. volume": "4911589", "1. buy price": "143.5200", "4. sell price": "143.3800"}, "2025-09-11": {"2. high": "146.9899", "3. low": "142.0500", "5. volume": "6051931", "1. buy price": "142.0500", "4. sell price": "145.0300"}, "2025-09-10": {"2. high": "145.4600", "3. low": "141.3000", "5. volume": "7362068", "1. buy price": "144.5500", "4. sell price": "142.2000"}, "2025-09-09": {"2. high": "146.6100", "3. low": "142.8500", "5. volume": "5748594", "1. buy price": "145.0250", "4. sell price": "143.4400"}, "2025-09-08": {"2. high": "148.5700", "3. low": "144.0784", "5. volume": "5782068", "1. buy price": "147.5600", "4. sell price": "146.2200"}, "2025-09-05": {"2. high": "147.9700", "3. low": "144.9200", "5. volume": "5727702", "1. buy price": "146.5900", "4. sell price": "146.8200"}, "2025-09-04": {"2. high": "145.6100", "3. low": "140.0732", "5. volume": "6538657", "1. buy price": "140.9050", "4. sell price": "145.1500"}, "2025-09-03": {"2. high": "140.9865", "3. low": "138.1127", "5. volume": "3491922", "1. buy price": "140.0000", "4. sell price": "140.2200"}, "2025-09-02": {"2. high": "139.3200", "3. low": "133.4000", "5. volume": "5082282", "1. buy price": "136.9500", "4. sell price": "139.0400"}, "2025-08-29": {"2. high": "143.0900", "3. low": "139.9100", "5. volume": "4617005", "1. buy price": "141.4300", "4. sell price": "141.2800"}, "2025-08-28": {"2. high": "144.2000", "3. low": "140.5900", "5. volume": "6339616", "1. buy price": "140.8200", "4. sell price": "141.5400"}, "2025-08-27": {"2. high": "142.5000", "3. low": "137.2801", "5. volume": "5272225", "1. buy price": "142.0800", "4. sell price": "139.8900"}, "2025-08-26": {"2. high": "141.1800", "3. low": "139.1200", "5. volume": "4409033", "1. buy price": "140.8900", "4. sell price": "140.8500"}, "2025-08-25": {"2. high": "142.8564", "3. low": "139.5000", "5. volume": "4944975", "1. buy price": "140.7500", "4. sell price": "140.5300"}, "2025-08-22": {"2. high": "143.1700", "3. low": "135.3850", "5. volume": "7649750", "1. buy price": "136.7800", "4. sell price": "142.1100"}, "2025-08-21": {"2. high": "137.9600", "3. low": "134.8800", "5. volume": "4420400", "1. buy price": "136.2600", "4. sell price": "136.6800"}, "2025-08-20": {"2. high": "138.5300", "3. low": "134.7500", "5. volume": "7255986", "1. buy price": "137.9200", "4. sell price": "137.2900"}, "2025-08-19": {"2. high": "144.4100", "3. low": "138.9700", "5. volume": "6339544", "1. buy price": "143.0000", "4. sell price": "139.2500"}, "2025-08-18": {"2. high": "143.3700", "3. low": "140.0700", "5. volume": "4435692", "1. buy price": "141.3850", "4. sell price": "143.1100"}, "2025-08-15": {"2. high": "145.2200", "3. low": "140.7001", "5. volume": "7198849", "1. buy price": "144.2700", "4. sell price": "141.4700"}, "2025-08-14": {"2. high": "148.5000", "3. low": "142.9300", "5. volume": "9499666", "1. buy price": "148.3750", "4. sell price": "144.2700"}, "2025-08-13": {"2. high": "151.6500", "3. low": "148.3900", "5. volume": "6660684", "1. buy price": "150.2100", "4. sell price": "150.0900"}, "2025-08-12": {"2. high": "150.7000", "3. low": "147.0800", "5. volume": "7176148", "1. buy price": "148.0250", "4. sell price": "149.3000"}, "2025-08-11": {"2. high": "153.3200", "3. low": "147.2200", "5. volume": "10131027", "1. buy price": "150.7550", "4. sell price": "147.5000"}, "2025-08-08": {"2. high": "150.7300", "3. low": "148.0300", "5. volume": "9571003", "1. buy price": "150.4900", "4. sell price": "149.6100"}, "2025-08-07": {"2. high": "156.8500", "3. low": "147.5001", "5. volume": "15934840", "1. buy price": "154.4600", "4. sell price": "151.0700"}, "2025-08-06": {"2. high": "156.3899", "3. low": "145.1100", "5. volume": "38572096", "1. buy price": "145.1600", "4. sell price": "154.9000"}, "2025-08-05": {"2. high": "127.2300", "3. low": "123.0000", "5. volume": "9223309", "1. buy price": "125.0000", "4. sell price": "127.0000"}, "2025-08-04": {"2. high": "125.4900", "3. low": "120.2300", "5. volume": "6881693", "1. buy price": "120.2300", "4. sell price": "125.2100"}, "2025-08-01": {"2. high": "120.1900", "3. low": "115.9500", "5. volume": "9886738", "1. buy price": "118.0500", "4. sell price": "118.6000"}, "2025-07-31": {"2. high": "126.5800", "3. low": "122.0500", "5. volume": "8493505", "1. buy price": "125.3500", "4. sell price": "122.2100"}, "2025-07-30": {"2. high": "125.9400", "3. low": "122.1600", "5. volume": "6702702", "1. buy price": "123.9700", "4. sell price": "123.0100"}, "2025-07-29": {"2. high": "127.6200", "3. low": "123.2800", "5. volume": "5911789", "1. buy price": "126.5950", "4. sell price": "124.8500"}, "2025-07-28": {"2. high": "128.1500", "3. low": "125.8101", "5. volume": "5335823", "1. buy price": "126.1000", "4. sell price": "126.8400"}, "2025-07-25": {"2. high": "125.5700", "3. low": "121.6000", "5. volume": "6935305", "1. buy price": "122.1900", "4. sell price": "124.4300"}, "2025-07-24": {"2. high": "122.8500", "3. low": "120.7100", "5. volume": "4313070", "1. buy price": "122.8500", "4. sell price": "122.0800"}, "2025-07-23": {"2. high": "123.1100", "3. low": "118.8700", "5. volume": "8523610", "1. buy price": "122.8100", "4. sell price": "122.2100"}, "2025-07-22": {"2. high": "127.2380", "3. low": "122.5400", "5. volume": "9045397", "1. buy price": "126.5950", "4. sell price": "123.7100"}, "2025-07-21": {"2. high": "129.2900", "3. low": "126.6000", "5. volume": "6419807", "1. buy price": "126.8350", "4. sell price": "128.4300"}, "2025-07-18": {"2. high": "129.0800", "3. low": "125.8900", "5. volume": "8473645", "1. buy price": "127.8300", "4. sell price": "127.0700"}, "2025-07-17": {"2. high": "127.3399", "3. low": "119.6700", "5. volume": "13380625", "1. buy price": "120.0400", "4. sell price": "126.7500"}, "2025-07-16": {"2. high": "120.1800", "3. low": "112.5900", "5. volume": "12714129", "1. buy price": "114.2900", "4. sell price": "120.0000"}, "2025-07-15": {"2. high": "118.6500", "3. low": "114.6500", "5. volume": "5440481", "1. buy price": "116.9900", "4. sell price": "115.0500"}, "2025-07-14": {"2. high": "118.4600", "3. low": "111.7250", "5. volume": "10225366", "1. buy price": "112.9000", "4. sell price": "116.7400"}, "2025-07-11": {"2. high": "116.3100", "3. low": "111.3900", "5. volume": "5582784", "1. buy price": "114.0300", "4. sell price": "112.1100"}, "2025-07-10": {"2. high": "116.5400", "3. low": "112.3600", "5. volume": "6837733", "1. buy price": "114.4600", "4. sell price": "115.1600"}, "2025-07-09": {"2. high": "114.9300", "3. low": "112.5900", "5. volume": "6125808", "1. buy price": "113.1700", "4. sell price": "114.3200"}, "2025-07-08": {"2. high": "118.3500", "3. low": "111.3300", "5. volume": "7718012", "1. buy price": "117.4140", "4. sell price": "112.4800"}, "2025-07-07": {"2. high": "117.0700", "3. low": "114.8900", "5. volume": "5420494", "1. buy price": "115.9500", "4. sell price": "116.6600"}, "2025-07-03": {"2. high": "117.4600", "3. low": "114.9700", "5. volume": "3773554", "1. buy price": "114.9800", "4. sell price": "116.5200"}, "2025-07-02": {"2. high": "117.1750", "3. low": "111.7800", "5. volume": "6726143", "1. buy price": "111.8000", "4. sell price": "114.7700"}, "2025-07-01": {"2. high": "116.1200", "3. low": "112.0700", "5. volume": "5537867", "1. buy price": "114.3100", "4. sell price": "112.6700"}, "2025-06-30": {"2. high": "116.6000", "3. low": "113.9600", "5. volume": "7107469", "1. buy price": "115.0900", "4. sell price": "115.3500"}, "2025-06-27": {"2. high": "115.0600", "3. low": "111.9101", "5. volume": "6377920", "1. buy price": "113.0900", "4. sell price": "113.6500"}, "2025-06-26": {"2. high": "113.7600", "3. low": "108.3300", "5. volume": "11368234", "1. buy price": "113.7600", "4. sell price": "113.0700"}, "2025-06-25": {"2. high": "114.5000", "3. low": "112.8600", "5. volume": "9134688", "1. buy price": "114.2800", "4. sell price": "113.8900"}, "2025-06-24": {"2. high": "115.1600", "3. low": "111.8500", "5. volume": "8907543", "1. buy price": "112.2300", "4. sell price": "114.4200"}, "2025-06-23": {"2. high": "110.0600", "3. low": "103.9117", "5. volume": "8834016", "1. buy price": "106.1950", "4. sell price": "109.9800"}, "2025-06-20": {"2. high": "109.1200", "3. low": "105.7300", "5. volume": "10354895", "1. buy price": "107.7200", "4. sell price": "106.4000"}, "2025-06-18": {"2. high": "107.7002", "3. low": "105.3000", "5. volume": "5960442", "1. buy price": "106.5200", "4. sell price": "105.9700"}, "2025-06-17": {"2. high": "108.5400", "3. low": "106.3400", "5. volume": "4910867", "1. buy price": "107.3000", "4. sell price": "106.5300"}, "2025-06-16": {"2. high": "109.4800", "3. low": "107.0100", "5. volume": "7266556", "1. buy price": "107.9600", "4. sell price": "108.3700"}, "2025-06-13": {"2. high": "107.0100", "3. low": "104.6600", "5. volume": "7979447", "1. buy price": "105.5300", "4. sell price": "105.3400"}, "2025-06-12": {"2. high": "113.5700", "3. low": "108.8700", "5. volume": "8669282", "1. buy price": "113.2500", "4. sell price": "109.2100"}, "2025-06-11": {"2. high": "117.3599", "3. low": "111.2900", "5. volume": "14078071", "1. buy price": "111.6250", "4. sell price": "114.1300"}, "2025-06-10": {"2. high": "110.6100", "3. low": "107.3500", "5. volume": "6548526", "1. buy price": "108.3600", "4. sell price": "110.2600"}, "2025-06-09": {"2. high": "111.0000", "3. low": "107.7600", "5. volume": "7738770", "1. buy price": "110.4200", "4. sell price": "107.8000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "SNPS", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "454.7500"}, "2025-10-28": {"2. high": "462.4000", "3. low": "445.0000", "5. volume": "2173824", "1. buy price": "461.6800", "4. sell price": "456.8300"}, "2025-10-27": {"2. high": "475.4200", "3. low": "461.4900", "5. volume": "1720491", "1. buy price": "471.2800", "4. sell price": "465.4100"}, "2025-10-24": {"2. high": "473.4900", "3. low": "458.1300", "5. volume": "1294614", "1. buy price": "461.6500", "4. sell price": "464.1800"}, "2025-10-23": {"2. high": "460.4100", "3. low": "450.5000", "5. volume": "1384061", "1. buy price": "452.0000", "4. sell price": "456.0900"}, "2025-10-22": {"2. high": "465.7527", "3. low": "444.3600", "5. volume": "2755264", "1. buy price": "456.4800", "4. sell price": "454.3000"}, "2025-10-21": {"2. high": "459.6900", "3. low": "445.0100", "5. volume": "1356252", "1. buy price": "448.2500", "4. sell price": "459.0400"}, "2025-10-20": {"2. high": "457.8200", "3. low": "449.0000", "5. volume": "1539868", "1. buy price": "450.6600", "4. sell price": "453.3500"}, "2025-10-17": {"2. high": "456.8400", "3. low": "435.2600", "5. volume": "2510448", "1. buy price": "435.6400", "4. sell price": "447.6400"}, "2025-10-16": {"2. high": "445.5400", "3. low": "435.5800", "5. volume": "1931270", "1. buy price": "439.5300", "4. sell price": "440.2000"}, "2025-10-15": {"2. high": "448.8936", "3. low": "432.0000", "5. volume": "3109662", "1. buy price": "446.2600", "4. sell price": "435.9000"}, "2025-10-14": {"2. high": "452.8000", "3. low": "433.3600", "5. volume": "2937588", "1. buy price": "436.4100", "4. sell price": "443.7600"}, "2025-10-13": {"2. high": "453.8000", "3. low": "440.0000", "5. volume": "2260571", "1. buy price": "449.4750", "4. sell price": "448.0000"}, "2025-10-10": {"2. high": "487.5800", "3. low": "437.2675", "5. volume": "3588204", "1. buy price": "484.4100", "4. sell price": "438.9200"}, "2025-10-09": {"2. high": "488.0800", "3. low": "480.6900", "5. volume": "1727503", "1. buy price": "487.5000", "4. sell price": "484.4100"}, "2025-10-08": {"2. high": "492.3550", "3. low": "476.7200", "5. volume": "1789645", "1. buy price": "476.8100", "4. sell price": "489.3600"}, "2025-10-07": {"2. high": "484.1100", "3. low": "468.4250", "5. volume": "1222238", "1. buy price": "484.1100", "4. sell price": "477.8300"}, "2025-10-06": {"2. high": "481.2300", "3. low": "469.5500", "5. volume": "1650967", "1. buy price": "471.9850", "4. sell price": "478.2200"}, "2025-10-03": {"2. high": "475.8000", "3. low": "466.5900", "5. volume": "2263600", "1. buy price": "473.5000", "4. sell price": "469.1700"}, "2025-10-02": {"2. high": "489.2900", "3. low": "470.3500", "5. volume": "2693359", "1. buy price": "484.7000", "4. sell price": "471.1450"}, "2025-10-01": {"2. high": "495.7200", "3. low": "484.5000", "5. volume": "2017588", "1. buy price": "488.7500", "4. sell price": "488.7800"}, "2025-09-30": {"2. high": "495.2100", "3. low": "480.7850", "5. volume": "2649377", "1. buy price": "482.0500", "4. sell price": "493.3900"}, "2025-09-29": {"2. high": "491.9600", "3. low": "478.2800", "5. volume": "2905471", "1. buy price": "488.0000", "4. sell price": "481.6100"}, "2025-09-26": {"2. high": "493.0000", "3. low": "477.1400", "5. volume": "2533277", "1. buy price": "477.1400", "4. sell price": "487.7600"}, "2025-09-25": {"2. high": "487.5850", "3. low": "462.0000", "5. volume": "3647299", "1. buy price": "462.5000", "4. sell price": "487.2000"}, "2025-09-24": {"2. high": "491.3200", "3. low": "464.2400", "5. volume": "4028363", "1. buy price": "491.0000", "4. sell price": "468.0900"}, "2025-09-23": {"2. high": "512.9999", "3. low": "488.5801", "5. volume": "3517931", "1. buy price": "511.4550", "4. sell price": "490.3200"}, "2025-09-22": {"2. high": "515.6400", "3. low": "481.4600", "5. volume": "4831772", "1. buy price": "490.0000", "4. sell price": "514.7900"}, "2025-09-19": {"2. high": "498.0500", "3. low": "475.2786", "5. volume": "6099828", "1. buy price": "479.0000", "4. sell price": "495.5000"}, "2025-09-18": {"2. high": "483.2400", "3. low": "448.0000", "5. volume": "8240335", "1. buy price": "460.0000", "4. sell price": "480.1100"}, "2025-09-17": {"2. high": "429.2500", "3. low": "417.5100", "5. volume": "3082105", "1. buy price": "425.0000", "4. sell price": "425.4000"}, "2025-09-16": {"2. high": "427.3700", "3. low": "417.0000", "5. volume": "3006152", "1. buy price": "420.5500", "4. sell price": "425.9700"}, "2025-09-15": {"2. high": "433.9900", "3. low": "416.7900", "5. volume": "4432296", "1. buy price": "431.5000", "4. sell price": "419.2000"}, "2025-09-12": {"2. high": "444.1900", "3. low": "421.9400", "5. volume": "6689000", "1. buy price": "443.8200", "4. sell price": "425.4500"}, "2025-09-11": {"2. high": "439.6800", "3. low": "405.5000", "5. volume": "15275581", "1. buy price": "415.9650", "4. sell price": "438.1000"}, "2025-09-10": {"2. high": "429.6399", "3. low": "380.8400", "5. volume": "21155816", "1. buy price": "427.8000", "4. sell price": "387.7800"}, "2025-09-09": {"2. high": "614.8900", "3. low": "602.5000", "5. volume": "2236236", "1. buy price": "610.9400", "4. sell price": "604.3700"}, "2025-09-08": {"2. high": "615.7925", "3. low": "599.2200", "5. volume": "1729462", "1. buy price": "600.9200", "4. sell price": "609.0800"}, "2025-09-05": {"2. high": "615.7500", "3. low": "594.6050", "5. volume": "1389122", "1. buy price": "609.7700", "4. sell price": "598.1400"}, "2025-09-04": {"2. high": "602.8500", "3. low": "584.0001", "5. volume": "1012922", "1. buy price": "591.9900", "4. sell price": "601.9600"}, "2025-09-03": {"2. high": "593.7000", "3. low": "586.7700", "5. volume": "822879", "1. buy price": "590.7600", "4. sell price": "592.1200"}, "2025-09-02": {"2. high": "596.8200", "3. low": "584.0050", "5. volume": "1399878", "1. buy price": "589.0500", "4. sell price": "592.0100"}, "2025-08-29": {"2. high": "612.0000", "3. low": "601.9400", "5. volume": "993108", "1. buy price": "608.9800", "4. sell price": "603.5200"}, "2025-08-28": {"2. high": "614.6300", "3. low": "604.9900", "5. volume": "902258", "1. buy price": "605.0300", "4. sell price": "612.1700"}, "2025-08-27": {"2. high": "603.8700", "3. low": "593.3150", "5. volume": "916629", "1. buy price": "596.9400", "4. sell price": "603.1700"}, "2025-08-26": {"2. high": "600.1300", "3. low": "593.0000", "5. volume": "1224369", "1. buy price": "595.9300", "4. sell price": "596.0000"}, "2025-08-25": {"2. high": "605.3400", "3. low": "596.1000", "5. volume": "783818", "1. buy price": "604.9700", "4. sell price": "597.0000"}, "2025-08-22": {"2. high": "612.9800", "3. low": "597.4800", "5. volume": "863358", "1. buy price": "600.3600", "4. sell price": "606.5200"}, "2025-08-21": {"2. high": "603.9400", "3. low": "593.0501", "5. volume": "1145662", "1. buy price": "597.1900", "4. sell price": "598.1700"}, "2025-08-20": {"2. high": "613.8300", "3. low": "595.1000", "5. volume": "1659454", "1. buy price": "611.0900", "4. sell price": "601.1300"}, "2025-08-19": {"2. high": "624.8210", "3. low": "611.0000", "5. volume": "1170674", "1. buy price": "620.6100", "4. sell price": "612.7900"}, "2025-08-18": {"2. high": "626.2400", "3. low": "615.1150", "5. volume": "749721", "1. buy price": "617.9100", "4. sell price": "625.3300"}, "2025-08-15": {"2. high": "620.0000", "3. low": "606.3100", "5. volume": "881763", "1. buy price": "616.3600", "4. sell price": "617.9100"}, "2025-08-14": {"2. high": "619.7900", "3. low": "612.1728", "5. volume": "954202", "1. buy price": "616.5000", "4. sell price": "616.3600"}, "2025-08-13": {"2. high": "628.8900", "3. low": "612.6900", "5. volume": "1012567", "1. buy price": "628.7500", "4. sell price": "618.5700"}, "2025-08-12": {"2. high": "627.1200", "3. low": "609.1600", "5. volume": "1168486", "1. buy price": "615.4200", "4. sell price": "625.8000"}, "2025-08-11": {"2. high": "623.4700", "3. low": "613.6500", "5. volume": "956156", "1. buy price": "620.4000", "4. sell price": "616.1200"}, "2025-08-08": {"2. high": "625.2300", "3. low": "618.3600", "5. volume": "700666", "1. buy price": "625.0000", "4. sell price": "619.4200"}, "2025-08-07": {"2. high": "632.9900", "3. low": "608.1900", "5. volume": "1428817", "1. buy price": "632.8300", "4. sell price": "620.3250"}, "2025-08-06": {"2. high": "630.2900", "3. low": "615.9500", "5. volume": "1016525", "1. buy price": "627.5000", "4. sell price": "625.8800"}, "2025-08-05": {"2. high": "636.2500", "3. low": "624.0800", "5. volume": "1032327", "1. buy price": "634.7700", "4. sell price": "628.5000"}, "2025-08-04": {"2. high": "636.6075", "3. low": "615.7850", "5. volume": "1121673", "1. buy price": "622.4200", "4. sell price": "636.0200"}, "2025-08-01": {"2. high": "625.3100", "3. low": "608.1000", "5. volume": "1300547", "1. buy price": "617.5500", "4. sell price": "618.6500"}, "2025-07-31": {"2. high": "646.2850", "3. low": "632.7400", "5. volume": "1165883", "1. buy price": "644.7800", "4. sell price": "633.4700"}, "2025-07-30": {"2. high": "651.7300", "3. low": "632.6650", "5. volume": "1919045", "1. buy price": "635.1350", "4. sell price": "645.3500"}, "2025-07-29": {"2. high": "647.2000", "3. low": "613.5800", "5. volume": "3293702", "1. buy price": "614.0600", "4. sell price": "635.8100"}, "2025-07-28": {"2. high": "607.7100", "3. low": "588.3700", "5. volume": "1770544", "1. buy price": "605.2800", "4. sell price": "592.6300"}, "2025-07-25": {"2. high": "611.6500", "3. low": "600.8600", "5. volume": "1820247", "1. buy price": "611.6500", "4. sell price": "601.5500"}, "2025-07-24": {"2. high": "615.0500", "3. low": "606.3100", "5. volume": "1414535", "1. buy price": "611.5500", "4. sell price": "609.6800"}, "2025-07-23": {"2. high": "618.4900", "3. low": "605.0250", "5. volume": "2002657", "1. buy price": "612.8000", "4. sell price": "614.4200"}, "2025-07-22": {"2. high": "617.0000", "3. low": "578.8700", "5. volume": "2890615", "1. buy price": "583.9200", "4. sell price": "615.1300"}, "2025-07-21": {"2. high": "596.4300", "3. low": "582.6500", "5. volume": "2445322", "1. buy price": "587.5900", "4. sell price": "591.4600"}, "2025-07-18": {"2. high": "600.8950", "3. low": "578.8700", "5. volume": "3682373", "1. buy price": "588.2050", "4. sell price": "584.7600"}, "2025-07-17": {"2. high": "590.0000", "3. low": "562.9950", "5. volume": "3621099", "1. buy price": "567.5050", "4. sell price": "589.0100"}, "2025-07-16": {"2. high": "574.9800", "3. low": "550.6200", "5. volume": "7936047", "1. buy price": "569.2500", "4. sell price": "571.2000"}, "2025-07-15": {"2. high": "570.3800", "3. low": "549.0000", "5. volume": "3178745", "1. buy price": "553.8900", "4. sell price": "569.1000"}, "2025-07-14": {"2. high": "579.0000", "3. low": "542.4900", "5. volume": "5084276", "1. buy price": "575.0000", "4. sell price": "549.5300"}, "2025-07-11": {"2. high": "572.9100", "3. low": "559.1400", "5. volume": "1358518", "1. buy price": "563.9700", "4. sell price": "559.2800"}, "2025-07-10": {"2. high": "569.4400", "3. low": "545.8250", "5. volume": "1775454", "1. buy price": "552.4900", "4. sell price": "566.1900"}, "2025-07-09": {"2. high": "554.4250", "3. low": "544.0600", "5. volume": "840004", "1. buy price": "552.3800", "4. sell price": "550.9500"}, "2025-07-08": {"2. high": "552.3500", "3. low": "538.9800", "5. volume": "1314790", "1. buy price": "540.6700", "4. sell price": "551.5100"}, "2025-07-07": {"2. high": "545.0800", "3. low": "534.3400", "5. volume": "1391033", "1. buy price": "544.1100", "4. sell price": "536.5200"}, "2025-07-03": {"2. high": "555.0000", "3. low": "536.3500", "5. volume": "2020024", "1. buy price": "544.7000", "4. sell price": "548.7400"}, "2025-07-02": {"2. high": "526.0900", "3. low": "514.0000", "5. volume": "979181", "1. buy price": "517.1800", "4. sell price": "523.1100"}, "2025-07-01": {"2. high": "522.8500", "3. low": "506.0800", "5. volume": "1512846", "1. buy price": "509.2150", "4. sell price": "521.7800"}, "2025-06-30": {"2. high": "517.4000", "3. low": "503.9200", "5. volume": "1343857", "1. buy price": "505.8900", "4. sell price": "512.6800"}, "2025-06-27": {"2. high": "521.6900", "3. low": "500.0100", "5. volume": "2153612", "1. buy price": "500.0100", "4. sell price": "502.6300"}, "2025-06-26": {"2. high": "496.7100", "3. low": "486.0550", "5. volume": "1019600", "1. buy price": "489.0100", "4. sell price": "495.7000"}, "2025-06-25": {"2. high": "487.6800", "3. low": "474.0000", "5. volume": "868074", "1. buy price": "478.9800", "4. sell price": "487.2700"}, "2025-06-24": {"2. high": "481.0000", "3. low": "472.5600", "5. volume": "866291", "1. buy price": "474.3000", "4. sell price": "478.9800"}, "2025-06-23": {"2. high": "474.2000", "3. low": "460.8900", "5. volume": "897712", "1. buy price": "468.8900", "4. sell price": "470.9800"}, "2025-06-20": {"2. high": "482.5300", "3. low": "468.5400", "5. volume": "1511213", "1. buy price": "480.0000", "4. sell price": "470.5300"}, "2025-06-18": {"2. high": "478.4900", "3. low": "468.7600", "5. volume": "1040704", "1. buy price": "473.3300", "4. sell price": "473.6200"}, "2025-06-17": {"2. high": "484.5300", "3. low": "473.8200", "5. volume": "765859", "1. buy price": "477.8100", "4. sell price": "475.4000"}, "2025-06-16": {"2. high": "482.8300", "3. low": "473.7500", "5. volume": "1386481", "1. buy price": "480.5000", "4. sell price": "479.4100"}, "2025-06-13": {"2. high": "488.6525", "3. low": "477.5300", "5. volume": "1162636", "1. buy price": "486.4400", "4. sell price": "478.8600"}, "2025-06-12": {"2. high": "500.8900", "3. low": "494.7200", "5. volume": "867947", "1. buy price": "497.2600", "4. sell price": "494.9900"}, "2025-06-11": {"2. high": "505.9800", "3. low": "498.2401", "5. volume": "1105065", "1. buy price": "503.2500", "4. sell price": "500.7300"}, "2025-06-10": {"2. high": "504.5300", "3. low": "493.2800", "5. volume": "1085136", "1. buy price": "495.7700", "4. sell price": "504.4000"}, "2025-06-09": {"2. high": "512.0000", "3. low": "495.0100", "5. volume": "1612342", "1. buy price": "503.8800", "4. sell price": "495.7700"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TEAM", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "162.3300"}, "2025-10-28": {"2. high": "164.8804", "3. low": "162.0600", "5. volume": "2772930", "1. buy price": "163.9000", "4. sell price": "163.9600"}, "2025-10-27": {"2. high": "167.1000", "3. low": "163.7700", "5. volume": "2297650", "1. buy price": "164.7500", "4. sell price": "164.2600"}, "2025-10-24": {"2. high": "168.6525", "3. low": "162.1500", "5. volume": "1977820", "1. buy price": "167.3000", "4. sell price": "162.6400"}, "2025-10-23": {"2. high": "168.3400", "3. low": "163.2318", "5. volume": "2580316", "1. buy price": "167.3350", "4. sell price": "165.0100"}, "2025-10-22": {"2. high": "171.3000", "3. low": "167.1800", "5. volume": "4269280", "1. buy price": "170.5600", "4. sell price": "167.8900"}, "2025-10-21": {"2. high": "169.3200", "3. low": "158.4000", "5. volume": "4319069", "1. buy price": "158.5100", "4. sell price": "168.7100"}, "2025-10-20": {"2. high": "159.3200", "3. low": "152.8950", "5. volume": "2530051", "1. buy price": "153.6700", "4. sell price": "158.7900"}, "2025-10-17": {"2. high": "152.1400", "3. low": "149.2100", "5. volume": "2228875", "1. buy price": "150.0000", "4. sell price": "151.9500"}, "2025-10-16": {"2. high": "155.9400", "3. low": "148.3100", "5. volume": "2726124", "1. buy price": "152.7700", "4. sell price": "150.1300"}, "2025-10-15": {"2. high": "159.8799", "3. low": "149.7300", "5. volume": "3918132", "1. buy price": "159.3400", "4. sell price": "149.8400"}, "2025-10-14": {"2. high": "157.4400", "3. low": "147.3300", "5. volume": "3907742", "1. buy price": "147.5950", "4. sell price": "156.3700"}, "2025-10-13": {"2. high": "149.4100", "3. low": "144.8000", "5. volume": "2579381", "1. buy price": "145.4500", "4. sell price": "149.3900"}, "2025-10-10": {"2. high": "149.5500", "3. low": "144.3200", "5. volume": "2528015", "1. buy price": "149.2100", "4. sell price": "144.5600"}, "2025-10-09": {"2. high": "150.7300", "3. low": "147.6100", "5. volume": "2297564", "1. buy price": "149.7500", "4. sell price": "147.7400"}, "2025-10-08": {"2. high": "153.2500", "3. low": "149.1700", "5. volume": "2254555", "1. buy price": "151.0200", "4. sell price": "149.5200"}, "2025-10-07": {"2. high": "152.0000", "3. low": "146.1600", "5. volume": "2927275", "1. buy price": "151.1200", "4. sell price": "150.1200"}, "2025-10-06": {"2. high": "156.7750", "3. low": "148.2500", "5. volume": "3916768", "1. buy price": "151.7700", "4. sell price": "150.1900"}, "2025-10-03": {"2. high": "152.3800", "3. low": "149.2100", "5. volume": "3426390", "1. buy price": "151.4550", "4. sell price": "150.4900"}, "2025-10-02": {"2. high": "151.7600", "3. low": "147.4000", "5. volume": "3492337", "1. buy price": "150.4000", "4. sell price": "151.0500"}, "2025-10-01": {"2. high": "162.2500", "3. low": "149.0600", "5. volume": "4722283", "1. buy price": "160.2500", "4. sell price": "149.5700"}, "2025-09-30": {"2. high": "165.2850", "3. low": "157.5800", "5. volume": "3329225", "1. buy price": "165.1500", "4. sell price": "159.7000"}, "2025-09-29": {"2. high": "168.6600", "3. low": "164.9200", "5. volume": "2299444", "1. buy price": "168.1000", "4. sell price": "165.3100"}, "2025-09-26": {"2. high": "167.1900", "3. low": "161.3000", "5. volume": "2137668", "1. buy price": "162.1100", "4. sell price": "166.6500"}, "2025-09-25": {"2. high": "164.1750", "3. low": "160.1000", "5. volume": "1833601", "1. buy price": "162.8000", "4. sell price": "162.4200"}, "2025-09-24": {"2. high": "169.7200", "3. low": "163.6300", "5. volume": "2415343", "1. buy price": "167.1500", "4. sell price": "163.8300"}, "2025-09-23": {"2. high": "170.5200", "3. low": "163.2000", "5. volume": "2815917", "1. buy price": "169.5300", "4. sell price": "165.6800"}, "2025-09-22": {"2. high": "172.3400", "3. low": "166.2800", "5. volume": "1634719", "1. buy price": "167.7500", "4. sell price": "170.6300"}, "2025-09-19": {"2. high": "171.9000", "3. low": "168.3400", "5. volume": "2755088", "1. buy price": "171.3700", "4. sell price": "169.0500"}, "2025-09-18": {"2. high": "175.7000", "3. low": "168.1149", "5. volume": "2322276", "1. buy price": "174.7800", "4. sell price": "169.6300"}, "2025-09-17": {"2. high": "176.8900", "3. low": "171.2396", "5. volume": "1807202", "1. buy price": "172.9900", "4. sell price": "172.2500"}, "2025-09-16": {"2. high": "175.9600", "3. low": "171.3000", "5. volume": "1780760", "1. buy price": "174.7300", "4. sell price": "172.0400"}, "2025-09-15": {"2. high": "176.6700", "3. low": "173.4900", "5. volume": "2033068", "1. buy price": "174.3800", "4. sell price": "173.8700"}, "2025-09-12": {"2. high": "177.0500", "3. low": "173.9400", "5. volume": "1385181", "1. buy price": "176.9800", "4. sell price": "174.8700"}, "2025-09-11": {"2. high": "178.8200", "3. low": "175.2500", "5. volume": "1875776", "1. buy price": "175.9500", "4. sell price": "176.7100"}, "2025-09-10": {"2. high": "182.5000", "3. low": "173.2000", "5. volume": "2172208", "1. buy price": "182.5000", "4. sell price": "174.3200"}, "2025-09-09": {"2. high": "184.0000", "3. low": "175.2500", "5. volume": "3625099", "1. buy price": "183.9500", "4. sell price": "182.3600"}, "2025-09-08": {"2. high": "172.9900", "3. low": "169.0400", "5. volume": "1834998", "1. buy price": "172.9900", "4. sell price": "172.7000"}, "2025-09-05": {"2. high": "174.5200", "3. low": "169.6300", "5. volume": "2352407", "1. buy price": "170.0000", "4. sell price": "172.4300"}, "2025-09-04": {"2. high": "170.9990", "3. low": "165.4300", "5. volume": "3099164", "1. buy price": "170.3600", "4. sell price": "168.0800"}, "2025-09-03": {"2. high": "173.6800", "3. low": "169.8200", "5. volume": "2803764", "1. buy price": "171.4250", "4. sell price": "170.6800"}, "2025-09-02": {"2. high": "175.2050", "3. low": "171.5600", "5. volume": "2078617", "1. buy price": "174.7050", "4. sell price": "172.6800"}, "2025-08-29": {"2. high": "180.2400", "3. low": "176.2600", "5. volume": "2894558", "1. buy price": "177.0500", "4. sell price": "177.7800"}, "2025-08-28": {"2. high": "177.9100", "3. low": "172.8050", "5. volume": "2762454", "1. buy price": "173.0000", "4. sell price": "176.7800"}, "2025-08-27": {"2. high": "172.6000", "3. low": "165.9400", "5. volume": "2482509", "1. buy price": "165.9400", "4. sell price": "171.8800"}, "2025-08-26": {"2. high": "170.0000", "3. low": "164.0100", "5. volume": "2281734", "1. buy price": "168.7700", "4. sell price": "164.2500"}, "2025-08-25": {"2. high": "171.1000", "3. low": "168.5450", "5. volume": "1356249", "1. buy price": "170.2500", "4. sell price": "168.6700"}, "2025-08-22": {"2. high": "172.0500", "3. low": "163.8100", "5. volume": "1725284", "1. buy price": "164.5400", "4. sell price": "170.7900"}, "2025-08-21": {"2. high": "165.7750", "3. low": "162.9400", "5. volume": "1465455", "1. buy price": "165.0300", "4. sell price": "164.5900"}, "2025-08-20": {"2. high": "168.5400", "3. low": "164.3000", "5. volume": "1730493", "1. buy price": "165.6400", "4. sell price": "166.5500"}, "2025-08-19": {"2. high": "170.1600", "3. low": "165.3300", "5. volume": "2254088", "1. buy price": "169.1600", "4. sell price": "166.2100"}, "2025-08-18": {"2. high": "169.5700", "3. low": "165.0000", "5. volume": "1626723", "1. buy price": "166.0300", "4. sell price": "169.1700"}, "2025-08-15": {"2. high": "168.7100", "3. low": "161.8600", "5. volume": "2742991", "1. buy price": "163.4300", "4. sell price": "167.0000"}, "2025-08-14": {"2. high": "165.0000", "3. low": "160.1100", "5. volume": "3075878", "1. buy price": "161.4200", "4. sell price": "164.3900"}, "2025-08-13": {"2. high": "164.1200", "3. low": "156.6900", "5. volume": "3857803", "1. buy price": "159.7600", "4. sell price": "163.9900"}, "2025-08-12": {"2. high": "164.2100", "3. low": "157.2900", "5. volume": "5760901", "1. buy price": "159.2800", "4. sell price": "158.0000"}, "2025-08-11": {"2. high": "171.2100", "3. low": "158.0200", "5. volume": "5300223", "1. buy price": "166.5100", "4. sell price": "159.2800"}, "2025-08-08": {"2. high": "177.2500", "3. low": "166.6310", "5. volume": "7908817", "1. buy price": "174.0500", "4. sell price": "168.0600"}, "2025-08-07": {"2. high": "189.6899", "3. low": "169.6400", "5. volume": "6738211", "1. buy price": "189.1500", "4. sell price": "171.0000"}, "2025-08-06": {"2. high": "189.6000", "3. low": "184.2600", "5. volume": "2991429", "1. buy price": "187.0700", "4. sell price": "185.5000"}, "2025-08-05": {"2. high": "186.8500", "3. low": "183.2000", "5. volume": "2196740", "1. buy price": "186.8500", "4. sell price": "185.4400"}, "2025-08-04": {"2. high": "187.4510", "3. low": "184.1000", "5. volume": "1528244", "1. buy price": "184.9900", "4. sell price": "185.6900"}, "2025-08-01": {"2. high": "190.0000", "3. low": "182.0900", "5. volume": "1944594", "1. buy price": "190.0000", "4. sell price": "182.9600"}, "2025-07-31": {"2. high": "199.0850", "3. low": "191.2600", "5. volume": "1868007", "1. buy price": "198.5000", "4. sell price": "191.7800"}, "2025-07-30": {"2. high": "200.3899", "3. low": "194.6800", "5. volume": "1377661", "1. buy price": "200.0500", "4. sell price": "197.1900"}, "2025-07-29": {"2. high": "204.6100", "3. low": "197.9100", "5. volume": "1028774", "1. buy price": "202.4000", "4. sell price": "200.0600"}, "2025-07-28": {"2. high": "206.0000", "3. low": "200.5900", "5. volume": "1018370", "1. buy price": "204.0100", "4. sell price": "201.8400"}, "2025-07-25": {"2. high": "203.7000", "3. low": "200.0200", "5. volume": "1122152", "1. buy price": "201.6600", "4. sell price": "203.0000"}, "2025-07-24": {"2. high": "204.4700", "3. low": "197.8200", "5. volume": "1468458", "1. buy price": "203.6300", "4. sell price": "199.8300"}, "2025-07-23": {"2. high": "205.3500", "3. low": "197.0400", "5. volume": "2328835", "1. buy price": "199.3000", "4. sell price": "202.5700"}, "2025-07-22": {"2. high": "202.8400", "3. low": "195.0000", "5. volume": "2157618", "1. buy price": "195.0000", "4. sell price": "198.4400"}, "2025-07-21": {"2. high": "197.7100", "3. low": "193.6800", "5. volume": "1356798", "1. buy price": "194.8250", "4. sell price": "194.3600"}, "2025-07-18": {"2. high": "194.8900", "3. low": "189.7200", "5. volume": "1564560", "1. buy price": "191.5100", "4. sell price": "194.8600"}, "2025-07-17": {"2. high": "195.0400", "3. low": "190.1500", "5. volume": "2070967", "1. buy price": "190.4600", "4. sell price": "190.6200"}, "2025-07-16": {"2. high": "191.0200", "3. low": "186.3200", "5. volume": "2335875", "1. buy price": "188.6500", "4. sell price": "190.4500"}, "2025-07-15": {"2. high": "193.7400", "3. low": "187.3500", "5. volume": "2332585", "1. buy price": "192.7800", "4. sell price": "187.6900"}, "2025-07-14": {"2. high": "194.0800", "3. low": "185.0800", "5. volume": "2882527", "1. buy price": "186.5300", "4. sell price": "191.6100"}, "2025-07-11": {"2. high": "201.4900", "3. low": "186.2500", "5. volume": "3557427", "1. buy price": "200.0000", "4. sell price": "187.0100"}, "2025-07-10": {"2. high": "220.3000", "3. low": "200.0400", "5. volume": "3783112", "1. buy price": "220.3000", "4. sell price": "200.0500"}, "2025-07-09": {"2. high": "222.5900", "3. low": "217.4600", "5. volume": "1634809", "1. buy price": "219.9300", "4. sell price": "220.8900"}, "2025-07-08": {"2. high": "220.0000", "3. low": "216.5200", "5. volume": "2538823", "1. buy price": "217.6700", "4. sell price": "219.3600"}, "2025-07-07": {"2. high": "216.6000", "3. low": "210.9600", "5. volume": "2102966", "1. buy price": "212.1000", "4. sell price": "216.0500"}, "2025-07-03": {"2. high": "216.2800", "3. low": "209.2800", "5. volume": "1566326", "1. buy price": "209.3700", "4. sell price": "213.5300"}, "2025-07-02": {"2. high": "206.9000", "3. low": "200.8150", "5. volume": "1724976", "1. buy price": "205.8100", "4. sell price": "206.7800"}, "2025-07-01": {"2. high": "209.8700", "3. low": "202.0000", "5. volume": "2337924", "1. buy price": "203.6600", "4. sell price": "207.7100"}, "2025-06-30": {"2. high": "204.8400", "3. low": "201.8900", "5. volume": "1626810", "1. buy price": "203.3200", "4. sell price": "203.0900"}, "2025-06-27": {"2. high": "206.5800", "3. low": "199.0494", "5. volume": "2463301", "1. buy price": "199.8600", "4. sell price": "202.3200"}, "2025-06-26": {"2. high": "201.2259", "3. low": "195.8900", "5. volume": "1974585", "1. buy price": "199.7800", "4. sell price": "198.5000"}, "2025-06-25": {"2. high": "204.3900", "3. low": "197.1400", "5. volume": "1906673", "1. buy price": "200.6700", "4. sell price": "198.3600"}, "2025-06-24": {"2. high": "200.7500", "3. low": "194.9000", "5. volume": "2171324", "1. buy price": "196.7200", "4. sell price": "200.6700"}, "2025-06-23": {"2. high": "194.3200", "3. low": "187.8400", "5. volume": "2998222", "1. buy price": "189.3450", "4. sell price": "192.7400"}, "2025-06-20": {"2. high": "198.9999", "3. low": "189.0000", "5. volume": "4773960", "1. buy price": "196.4000", "4. sell price": "189.5300"}, "2025-06-18": {"2. high": "199.3700", "3. low": "193.5000", "5. volume": "3199687", "1. buy price": "198.0200", "4. sell price": "196.1400"}, "2025-06-17": {"2. high": "202.0700", "3. low": "197.9500", "5. volume": "1806752", "1. buy price": "199.5000", "4. sell price": "198.2000"}, "2025-06-16": {"2. high": "202.6800", "3. low": "197.6200", "5. volume": "1866698", "1. buy price": "197.6200", "4. sell price": "200.3200"}, "2025-06-13": {"2. high": "200.4400", "3. low": "195.8500", "5. volume": "1900462", "1. buy price": "196.8700", "4. sell price": "196.8200"}, "2025-06-12": {"2. high": "202.0900", "3. low": "195.4000", "5. volume": "2687857", "1. buy price": "200.3000", "4. sell price": "199.3200"}, "2025-06-11": {"2. high": "212.9909", "3. low": "200.9175", "5. volume": "3196302", "1. buy price": "210.3200", "4. sell price": "201.5000"}, "2025-06-10": {"2. high": "215.4000", "3. low": "208.2850", "5. volume": "2074345", "1. buy price": "214.1700", "4. sell price": "213.0500"}, "2025-06-09": {"2. high": "217.3250", "3. low": "212.8726", "5. volume": "1595129", "1. buy price": "214.6900", "4. sell price": "214.9900"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TMUS", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "220.5400"}, "2025-10-28": {"2. high": "222.8300", "3. low": "218.2500", "5. volume": "4467689", "1. buy price": "218.9200", "4. sell price": "219.9900"}, "2025-10-27": {"2. high": "221.6400", "3. low": "215.5500", "5. volume": "5968190", "1. buy price": "216.9750", "4. sell price": "220.6800"}, "2025-10-24": {"2. high": "220.2200", "3. low": "215.6000", "5. volume": "5884425", "1. buy price": "220.0050", "4. sell price": "217.7700"}, "2025-10-23": {"2. high": "225.9300", "3. low": "215.8155", "5. volume": "9826417", "1. buy price": "225.7500", "4. sell price": "219.9900"}, "2025-10-22": {"2. high": "227.8900", "3. low": "218.7728", "5. volume": "6674872", "1. buy price": "225.4300", "4. sell price": "227.4000"}, "2025-10-21": {"2. high": "230.5100", "3. low": "227.6400", "5. volume": "3580523", "1. buy price": "230.0900", "4. sell price": "229.0800"}, "2025-10-20": {"2. high": "230.5400", "3. low": "226.4000", "5. volume": "4561281", "1. buy price": "228.9300", "4. sell price": "230.0900"}, "2025-10-17": {"2. high": "229.9500", "3. low": "226.6800", "5. volume": "3446585", "1. buy price": "227.1500", "4. sell price": "229.3300"}, "2025-10-16": {"2. high": "230.0700", "3. low": "225.2460", "5. volume": "4217752", "1. buy price": "229.7900", "4. sell price": "226.4500"}, "2025-10-15": {"2. high": "229.5300", "3. low": "226.3700", "5. volume": "3286582", "1. buy price": "229.1800", "4. sell price": "226.6500"}, "2025-10-14": {"2. high": "230.6500", "3. low": "226.9800", "5. volume": "3894172", "1. buy price": "230.0000", "4. sell price": "229.4200"}, "2025-10-13": {"2. high": "229.9800", "3. low": "224.0600", "5. volume": "4698294", "1. buy price": "228.8700", "4. sell price": "225.0600"}, "2025-10-10": {"2. high": "231.0200", "3. low": "225.8400", "5. volume": "5106302", "1. buy price": "227.2400", "4. sell price": "228.7900"}, "2025-10-09": {"2. high": "228.0700", "3. low": "225.0000", "5. volume": "3303684", "1. buy price": "226.3700", "4. sell price": "226.2100"}, "2025-10-08": {"2. high": "226.8800", "3. low": "224.3900", "5. volume": "4060062", "1. buy price": "226.7000", "4. sell price": "226.5800"}, "2025-10-07": {"2. high": "228.9450", "3. low": "223.5800", "5. volume": "3942733", "1. buy price": "225.0000", "4. sell price": "227.6800"}, "2025-10-06": {"2. high": "229.0600", "3. low": "222.2600", "5. volume": "6171685", "1. buy price": "228.5650", "4. sell price": "224.9600"}, "2025-10-03": {"2. high": "230.8247", "3. low": "227.1100", "5. volume": "3767402", "1. buy price": "230.0200", "4. sell price": "230.2700"}, "2025-10-02": {"2. high": "233.2600", "3. low": "229.7200", "5. volume": "4325494", "1. buy price": "232.5400", "4. sell price": "230.1400"}, "2025-10-01": {"2. high": "240.9500", "3. low": "231.5550", "5. volume": "5206712", "1. buy price": "239.4000", "4. sell price": "233.2600"}, "2025-09-30": {"2. high": "240.4400", "3. low": "237.8000", "5. volume": "4383116", "1. buy price": "237.9600", "4. sell price": "239.3800"}, "2025-09-29": {"2. high": "239.8200", "3. low": "237.0700", "5. volume": "3835810", "1. buy price": "237.4600", "4. sell price": "237.9600"}, "2025-09-26": {"2. high": "240.2599", "3. low": "236.6400", "5. volume": "2543429", "1. buy price": "238.9900", "4. sell price": "237.4700"}, "2025-09-25": {"2. high": "242.3100", "3. low": "237.2400", "5. volume": "3824413", "1. buy price": "240.1700", "4. sell price": "237.9400"}, "2025-09-24": {"2. high": "242.3700", "3. low": "236.9900", "5. volume": "3683656", "1. buy price": "238.1900", "4. sell price": "238.4000"}, "2025-09-23": {"2. high": "240.7800", "3. low": "234.7600", "5. volume": "4668033", "1. buy price": "236.6000", "4. sell price": "239.4900"}, "2025-09-22": {"2. high": "240.3200", "3. low": "235.1100", "5. volume": "4686855", "1. buy price": "237.0300", "4. sell price": "237.4400"}, "2025-09-19": {"2. high": "239.7900", "3. low": "236.4400", "5. volume": "7442166", "1. buy price": "238.8250", "4. sell price": "238.1700"}, "2025-09-18": {"2. high": "240.7400", "3. low": "237.2085", "5. volume": "3545539", "1. buy price": "237.5300", "4. sell price": "238.8300"}, "2025-09-17": {"2. high": "240.8200", "3. low": "238.3301", "5. volume": "3422251", "1. buy price": "238.9000", "4. sell price": "239.4500"}, "2025-09-16": {"2. high": "240.1450", "3. low": "236.1500", "5. volume": "3639601", "1. buy price": "239.8800", "4. sell price": "237.6200"}, "2025-09-15": {"2. high": "244.2400", "3. low": "238.4150", "5. volume": "3062654", "1. buy price": "241.3900", "4. sell price": "239.7400"}, "2025-09-12": {"2. high": "242.8200", "3. low": "239.6800", "5. volume": "3085772", "1. buy price": "240.0900", "4. sell price": "241.7200"}, "2025-09-11": {"2. high": "242.3400", "3. low": "239.5201", "5. volume": "4321893", "1. buy price": "240.2400", "4. sell price": "241.3900"}, "2025-09-10": {"2. high": "242.9000", "3. low": "238.4950", "5. volume": "4942169", "1. buy price": "241.8900", "4. sell price": "240.3800"}, "2025-09-09": {"2. high": "243.7200", "3. low": "240.8400", "5. volume": "3651761", "1. buy price": "242.5300", "4. sell price": "242.7200"}, "2025-09-08": {"2. high": "247.2500", "3. low": "237.4000", "5. volume": "6313593", "1. buy price": "241.1250", "4. sell price": "242.9000"}, "2025-09-05": {"2. high": "255.7350", "3. low": "251.6100", "5. volume": "3294248", "1. buy price": "252.8300", "4. sell price": "252.7600"}, "2025-09-04": {"2. high": "256.6900", "3. low": "250.7500", "5. volume": "3349355", "1. buy price": "254.2100", "4. sell price": "252.1200"}, "2025-09-03": {"2. high": "254.4100", "3. low": "251.3200", "5. volume": "3822762", "1. buy price": "253.3100", "4. sell price": "252.6600"}, "2025-09-02": {"2. high": "258.6600", "3. low": "251.2000", "5. volume": "4055565", "1. buy price": "251.6950", "4. sell price": "255.8900"}, "2025-08-29": {"2. high": "253.1500", "3. low": "248.8638", "5. volume": "3204940", "1. buy price": "249.0300", "4. sell price": "251.9900"}, "2025-08-28": {"2. high": "251.6500", "3. low": "249.3800", "5. volume": "3595126", "1. buy price": "250.7200", "4. sell price": "250.5600"}, "2025-08-27": {"2. high": "252.2700", "3. low": "249.5700", "5. volume": "3212404", "1. buy price": "249.7800", "4. sell price": "251.3600"}, "2025-08-26": {"2. high": "251.8300", "3. low": "249.4180", "5. volume": "6515220", "1. buy price": "251.5800", "4. sell price": "251.2000"}, "2025-08-25": {"2. high": "253.3900", "3. low": "249.8800", "5. volume": "4295664", "1. buy price": "253.1000", "4. sell price": "251.7400"}, "2025-08-22": {"2. high": "261.2500", "3. low": "251.1400", "5. volume": "3985117", "1. buy price": "259.9600", "4. sell price": "251.9500"}, "2025-08-21": {"2. high": "259.5000", "3. low": "257.0100", "5. volume": "3330441", "1. buy price": "258.0600", "4. sell price": "258.1600"}, "2025-08-20": {"2. high": "261.5600", "3. low": "258.7300", "5. volume": "3875918", "1. buy price": "259.9400", "4. sell price": "259.0100"}, "2025-08-19": {"2. high": "258.4600", "3. low": "254.2000", "5. volume": "3641879", "1. buy price": "255.1500", "4. sell price": "258.2200"}, "2025-08-18": {"2. high": "256.7300", "3. low": "254.0400", "5. volume": "3309218", "1. buy price": "255.6100", "4. sell price": "255.1800"}, "2025-08-15": {"2. high": "256.1900", "3. low": "250.3000", "5. volume": "3939554", "1. buy price": "251.1200", "4. sell price": "254.6300"}, "2025-08-14": {"2. high": "252.4950", "3. low": "249.2800", "5. volume": "2951696", "1. buy price": "251.5800", "4. sell price": "250.3100"}, "2025-08-13": {"2. high": "254.0300", "3. low": "250.4500", "5. volume": "3152581", "1. buy price": "252.5000", "4. sell price": "250.8400"}, "2025-08-12": {"2. high": "252.5900", "3. low": "248.3000", "5. volume": "4620956", "1. buy price": "249.5000", "4. sell price": "252.2800"}, "2025-08-11": {"2. high": "249.0100", "3. low": "245.4800", "5. volume": "3976232", "1. buy price": "245.7400", "4. sell price": "248.8700"}, "2025-08-08": {"2. high": "246.7500", "3. low": "242.9500", "5. volume": "4261735", "1. buy price": "243.2200", "4. sell price": "244.9800"}, "2025-08-07": {"2. high": "243.1750", "3. low": "238.5050", "5. volume": "4061823", "1. buy price": "239.6100", "4. sell price": "242.9300"}, "2025-08-06": {"2. high": "241.9000", "3. low": "235.5600", "5. volume": "5160209", "1. buy price": "238.3400", "4. sell price": "239.2200"}, "2025-08-05": {"2. high": "241.4900", "3. low": "236.8250", "5. volume": "3775576", "1. buy price": "240.9300", "4. sell price": "238.9300"}, "2025-08-04": {"2. high": "241.4000", "3. low": "237.0800", "5. volume": "3755453", "1. buy price": "237.7400", "4. sell price": "241.0100"}, "2025-08-01": {"2. high": "242.0100", "3. low": "236.9100", "5. volume": "3481439", "1. buy price": "240.4400", "4. sell price": "237.2000"}, "2025-07-31": {"2. high": "242.0500", "3. low": "238.1200", "5. volume": "4079203", "1. buy price": "239.3800", "4. sell price": "238.4100"}, "2025-07-30": {"2. high": "242.7900", "3. low": "238.5850", "5. volume": "4213030", "1. buy price": "239.3250", "4. sell price": "241.5800"}, "2025-07-29": {"2. high": "241.3000", "3. low": "237.8000", "5. volume": "3563743", "1. buy price": "239.1650", "4. sell price": "239.2500"}, "2025-07-28": {"2. high": "242.9550", "3. low": "237.2800", "5. volume": "3703102", "1. buy price": "242.5800", "4. sell price": "238.1900"}, "2025-07-25": {"2. high": "249.9100", "3. low": "243.1000", "5. volume": "5205385", "1. buy price": "248.2600", "4. sell price": "243.5500"}, "2025-07-24": {"2. high": "251.7500", "3. low": "243.5000", "5. volume": "8623233", "1. buy price": "244.0000", "4. sell price": "247.5000"}, "2025-07-23": {"2. high": "234.9500", "3. low": "230.7200", "5. volume": "5621034", "1. buy price": "233.1700", "4. sell price": "233.9300"}, "2025-07-22": {"2. high": "238.1600", "3. low": "232.7800", "5. volume": "4004438", "1. buy price": "233.6400", "4. sell price": "233.2500"}, "2025-07-21": {"2. high": "233.9700", "3. low": "229.6050", "5. volume": "4431060", "1. buy price": "229.8300", "4. sell price": "232.6200"}, "2025-07-18": {"2. high": "228.7910", "3. low": "226.2400", "5. volume": "3773702", "1. buy price": "228.7100", "4. sell price": "227.2100"}, "2025-07-17": {"2. high": "229.2900", "3. low": "225.9400", "5. volume": "3509333", "1. buy price": "227.6100", "4. sell price": "227.0300"}, "2025-07-16": {"2. high": "229.3700", "3. low": "226.4650", "5. volume": "5793133", "1. buy price": "226.5000", "4. sell price": "228.7400"}, "2025-07-15": {"2. high": "227.0800", "3. low": "225.2800", "5. volume": "3429778", "1. buy price": "226.6700", "4. sell price": "226.0200"}, "2025-07-14": {"2. high": "229.6370", "3. low": "227.4800", "5. volume": "3118265", "1. buy price": "227.6900", "4. sell price": "228.1500"}, "2025-07-11": {"2. high": "229.1100", "3. low": "226.1000", "5. volume": "3093922", "1. buy price": "228.3800", "4. sell price": "227.7600"}, "2025-07-10": {"2. high": "231.5000", "3. low": "227.0200", "5. volume": "5528996", "1. buy price": "231.5000", "4. sell price": "228.1500"}, "2025-07-09": {"2. high": "235.2000", "3. low": "231.4000", "5. volume": "3938436", "1. buy price": "234.9300", "4. sell price": "232.3100"}, "2025-07-08": {"2. high": "236.7900", "3. low": "233.6100", "5. volume": "3020983", "1. buy price": "236.2100", "4. sell price": "235.9700"}, "2025-07-07": {"2. high": "240.2650", "3. low": "236.6000", "5. volume": "2958403", "1. buy price": "239.9700", "4. sell price": "237.6300"}, "2025-07-03": {"2. high": "241.3500", "3. low": "236.6000", "5. volume": "1998845", "1. buy price": "236.9650", "4. sell price": "240.7500"}, "2025-07-02": {"2. high": "240.9955", "3. low": "236.8000", "5. volume": "3414433", "1. buy price": "240.0000", "4. sell price": "237.4200"}, "2025-07-01": {"2. high": "243.2800", "3. low": "238.0750", "5. volume": "4536552", "1. buy price": "238.4100", "4. sell price": "241.5100"}, "2025-06-30": {"2. high": "238.6200", "3. low": "234.2303", "5. volume": "5118676", "1. buy price": "234.4900", "4. sell price": "238.2600"}, "2025-06-27": {"2. high": "236.3400", "3. low": "230.4200", "5. volume": "6496255", "1. buy price": "230.7200", "4. sell price": "235.2500"}, "2025-06-26": {"2. high": "231.5967", "3. low": "229.0000", "5. volume": "4342378", "1. buy price": "231.0000", "4. sell price": "231.4200"}, "2025-06-25": {"2. high": "231.2900", "3. low": "228.7590", "5. volume": "5428764", "1. buy price": "229.4200", "4. sell price": "230.9000"}, "2025-06-24": {"2. high": "230.3400", "3. low": "226.5900", "5. volume": "5128441", "1. buy price": "227.5900", "4. sell price": "229.8200"}, "2025-06-23": {"2. high": "227.6300", "3. low": "222.4850", "5. volume": "7469028", "1. buy price": "223.0000", "4. sell price": "226.9800"}, "2025-06-20": {"2. high": "223.2000", "3. low": "220.9000", "5. volume": "8936710", "1. buy price": "222.1100", "4. sell price": "221.5200"}, "2025-06-18": {"2. high": "223.0000", "3. low": "220.5600", "5. volume": "5600251", "1. buy price": "222.2250", "4. sell price": "220.9900"}, "2025-06-17": {"2. high": "222.5000", "3. low": "220.0000", "5. volume": "12423640", "1. buy price": "221.9000", "4. sell price": "221.4300"}, "2025-06-16": {"2. high": "231.6100", "3. low": "227.8100", "5. volume": "3777799", "1. buy price": "228.2600", "4. sell price": "230.9900"}, "2025-06-13": {"2. high": "229.6700", "3. low": "226.1500", "5. volume": "4380070", "1. buy price": "228.5000", "4. sell price": "228.0000"}, "2025-06-12": {"2. high": "232.4900", "3. low": "227.5200", "5. volume": "5368961", "1. buy price": "232.4900", "4. sell price": "228.7000"}, "2025-06-11": {"2. high": "236.4900", "3. low": "229.8100", "5. volume": "6709614", "1. buy price": "236.3100", "4. sell price": "230.9400"}, "2025-06-10": {"2. high": "237.7700", "3. low": "234.6700", "5. volume": "3767187", "1. buy price": "237.0000", "4. sell price": "236.9800"}, "2025-06-09": {"2. high": "244.9200", "3. low": "237.8700", "5. volume": "4538561", "1. buy price": "244.6600", "4. sell price": "237.9500"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TRI", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "160.5100"}, "2025-10-28": {"2. high": "163.6600", "3. low": "161.1900", "5. volume": "709162", "1. buy price": "161.3450", "4. sell price": "161.8800"}, "2025-10-27": {"2. high": "163.2200", "3. low": "161.5400", "5. volume": "759117", "1. buy price": "163.2200", "4. sell price": "162.3800"}, "2025-10-24": {"2. high": "164.3000", "3. low": "162.2000", "5. volume": "702517", "1. buy price": "164.3000", "4. sell price": "162.6000"}, "2025-10-23": {"2. high": "163.5550", "3. low": "161.3800", "5. volume": "965903", "1. buy price": "163.0900", "4. sell price": "163.4500"}, "2025-10-22": {"2. high": "163.5400", "3. low": "160.1100", "5. volume": "1053081", "1. buy price": "160.5300", "4. sell price": "163.1300"}, "2025-10-21": {"2. high": "162.5400", "3. low": "160.1650", "5. volume": "782499", "1. buy price": "161.0500", "4. sell price": "161.0300"}, "2025-10-20": {"2. high": "161.2200", "3. low": "158.3800", "5. volume": "892662", "1. buy price": "158.5200", "4. sell price": "160.8500"}, "2025-10-17": {"2. high": "159.8400", "3. low": "155.7900", "5. volume": "1183621", "1. buy price": "157.0200", "4. sell price": "158.5300"}, "2025-10-16": {"2. high": "160.7700", "3. low": "156.1700", "5. volume": "1388675", "1. buy price": "160.6900", "4. sell price": "156.3700"}, "2025-10-15": {"2. high": "160.6100", "3. low": "156.1700", "5. volume": "1678997", "1. buy price": "156.1700", "4. sell price": "159.3000"}, "2025-10-14": {"2. high": "155.6400", "3. low": "152.0250", "5. volume": "2003772", "1. buy price": "152.3800", "4. sell price": "154.6800"}, "2025-10-13": {"2. high": "154.1800", "3. low": "151.0100", "5. volume": "1001371", "1. buy price": "151.4200", "4. sell price": "152.5500"}, "2025-10-10": {"2. high": "152.1300", "3. low": "149.4700", "5. volume": "1899352", "1. buy price": "150.5100", "4. sell price": "151.4200"}, "2025-10-09": {"2. high": "151.4400", "3. low": "149.5660", "5. volume": "840252", "1. buy price": "151.2000", "4. sell price": "150.1000"}, "2025-10-08": {"2. high": "152.0100", "3. low": "150.7700", "5. volume": "974662", "1. buy price": "151.6100", "4. sell price": "151.7000"}, "2025-10-07": {"2. high": "152.2500", "3. low": "150.4650", "5. volume": "847719", "1. buy price": "151.6900", "4. sell price": "151.5400"}, "2025-10-06": {"2. high": "154.2400", "3. low": "150.9200", "5. volume": "1398675", "1. buy price": "154.2400", "4. sell price": "152.0300"}, "2025-10-03": {"2. high": "153.6400", "3. low": "150.3500", "5. volume": "1453033", "1. buy price": "151.5500", "4. sell price": "152.9800"}, "2025-10-02": {"2. high": "152.3900", "3. low": "149.8800", "5. volume": "1726755", "1. buy price": "151.0100", "4. sell price": "151.5200"}, "2025-10-01": {"2. high": "155.8000", "3. low": "152.5100", "5. volume": "1281767", "1. buy price": "155.0800", "4. sell price": "152.5700"}, "2025-09-30": {"2. high": "157.3800", "3. low": "155.1100", "5. volume": "1460802", "1. buy price": "156.3500", "4. sell price": "155.3300"}, "2025-09-29": {"2. high": "157.8400", "3. low": "155.7500", "5. volume": "1493067", "1. buy price": "157.3400", "4. sell price": "156.1800"}, "2025-09-26": {"2. high": "158.7150", "3. low": "156.5350", "5. volume": "1049191", "1. buy price": "158.1000", "4. sell price": "157.0200"}, "2025-09-25": {"2. high": "159.3550", "3. low": "157.4100", "5. volume": "924185", "1. buy price": "158.7200", "4. sell price": "157.9500"}, "2025-09-24": {"2. high": "160.9600", "3. low": "157.5600", "5. volume": "1573734", "1. buy price": "160.7100", "4. sell price": "157.7100"}, "2025-09-23": {"2. high": "163.4790", "3. low": "160.2500", "5. volume": "1357374", "1. buy price": "162.0600", "4. sell price": "160.7900"}, "2025-09-22": {"2. high": "163.1100", "3. low": "161.1200", "5. volume": "1425768", "1. buy price": "162.3700", "4. sell price": "163.0900"}, "2025-09-19": {"2. high": "162.7900", "3. low": "160.2800", "5. volume": "3543519", "1. buy price": "160.9000", "4. sell price": "162.5100"}, "2025-09-18": {"2. high": "169.6000", "3. low": "160.4500", "5. volume": "3090457", "1. buy price": "168.4400", "4. sell price": "160.6100"}, "2025-09-17": {"2. high": "171.6500", "3. low": "168.7500", "5. volume": "1273886", "1. buy price": "170.6100", "4. sell price": "169.2100"}, "2025-09-16": {"2. high": "171.3650", "3. low": "169.6200", "5. volume": "1457394", "1. buy price": "170.7600", "4. sell price": "169.7100"}, "2025-09-15": {"2. high": "173.3850", "3. low": "171.0400", "5. volume": "805773", "1. buy price": "172.9300", "4. sell price": "171.2200"}, "2025-09-12": {"2. high": "173.7950", "3. low": "171.9100", "5. volume": "617590", "1. buy price": "172.7000", "4. sell price": "172.9900"}, "2025-09-11": {"2. high": "174.3400", "3. low": "170.1300", "5. volume": "1196152", "1. buy price": "170.1300", "4. sell price": "173.5100"}, "2025-09-10": {"2. high": "174.4500", "3. low": "170.1645", "5. volume": "959734", "1. buy price": "174.2400", "4. sell price": "170.4900"}, "2025-09-09": {"2. high": "176.3100", "3. low": "173.8800", "5. volume": "834592", "1. buy price": "175.7000", "4. sell price": "175.6500"}, "2025-09-08": {"2. high": "174.7800", "3. low": "172.2200", "5. volume": "1182783", "1. buy price": "174.6500", "4. sell price": "173.5600"}, "2025-09-05": {"2. high": "180.0000", "3. low": "173.6100", "5. volume": "1008375", "1. buy price": "180.0000", "4. sell price": "174.6400"}, "2025-09-04": {"2. high": "179.3300", "3. low": "177.5100", "5. volume": "723254", "1. buy price": "178.3700", "4. sell price": "178.7700"}, "2025-09-03": {"2. high": "178.9650", "3. low": "176.9000", "5. volume": "1086067", "1. buy price": "177.2400", "4. sell price": "177.5000"}, "2025-09-02": {"2. high": "178.0300", "3. low": "176.1700", "5. volume": "845428", "1. buy price": "177.6200", "4. sell price": "177.6500"}, "2025-08-29": {"2. high": "178.8000", "3. low": "176.3300", "5. volume": "1132456", "1. buy price": "176.6600", "4. sell price": "177.6100"}, "2025-08-28": {"2. high": "178.4800", "3. low": "175.7350", "5. volume": "1359200", "1. buy price": "176.4700", "4. sell price": "178.2600"}, "2025-08-27": {"2. high": "175.9500", "3. low": "173.0000", "5. volume": "834052", "1. buy price": "173.0000", "4. sell price": "174.8800"}, "2025-08-26": {"2. high": "177.6200", "3. low": "174.3400", "5. volume": "908461", "1. buy price": "176.3600", "4. sell price": "175.1000"}, "2025-08-25": {"2. high": "179.5400", "3. low": "176.6700", "5. volume": "852934", "1. buy price": "177.7700", "4. sell price": "176.6800"}, "2025-08-22": {"2. high": "179.0900", "3. low": "176.6300", "5. volume": "1237471", "1. buy price": "177.1600", "4. sell price": "178.5500"}, "2025-08-21": {"2. high": "176.3100", "3. low": "174.0000", "5. volume": "990273", "1. buy price": "174.9300", "4. sell price": "176.0900"}, "2025-08-20": {"2. high": "177.5400", "3. low": "175.6700", "5. volume": "1200097", "1. buy price": "175.7300", "4. sell price": "175.7700"}, "2025-08-19": {"2. high": "175.5700", "3. low": "172.5050", "5. volume": "1319607", "1. buy price": "173.3000", "4. sell price": "174.9600"}, "2025-08-18": {"2. high": "174.3800", "3. low": "171.6400", "5. volume": "1024626", "1. buy price": "172.2200", "4. sell price": "172.9400"}, "2025-08-15": {"2. high": "173.1500", "3. low": "168.3200", "5. volume": "1222632", "1. buy price": "168.9500", "4. sell price": "171.3200"}, "2025-08-14": {"2. high": "170.6200", "3. low": "167.7800", "5. volume": "1214576", "1. buy price": "169.7500", "4. sell price": "167.8100"}, "2025-08-13": {"2. high": "170.7000", "3. low": "167.5800", "5. volume": "1569164", "1. buy price": "169.6900", "4. sell price": "169.7300"}, "2025-08-12": {"2. high": "174.4650", "3. low": "169.6000", "5. volume": "2099280", "1. buy price": "174.2300", "4. sell price": "170.3100"}, "2025-08-11": {"2. high": "179.9600", "3. low": "174.2100", "5. volume": "1753122", "1. buy price": "179.9600", "4. sell price": "174.7700"}, "2025-08-08": {"2. high": "182.9800", "3. low": "179.3700", "5. volume": "1329259", "1. buy price": "181.0900", "4. sell price": "179.9600"}, "2025-08-07": {"2. high": "182.8400", "3. low": "178.6000", "5. volume": "1779183", "1. buy price": "181.2300", "4. sell price": "181.5600"}, "2025-08-06": {"2. high": "203.4300", "3. low": "178.5400", "5. volume": "4097554", "1. buy price": "203.4300", "4. sell price": "179.9700"}, "2025-08-05": {"2. high": "204.0700", "3. low": "198.9320", "5. volume": "1430716", "1. buy price": "202.7600", "4. sell price": "199.8200"}, "2025-08-04": {"2. high": "204.0300", "3. low": "202.0000", "5. volume": "661650", "1. buy price": "202.3200", "4. sell price": "203.8200"}, "2025-08-01": {"2. high": "204.4600", "3. low": "200.0200", "5. volume": "1278986", "1. buy price": "204.4600", "4. sell price": "201.0800"}, "2025-07-31": {"2. high": "201.9100", "3. low": "197.6400", "5. volume": "1238063", "1. buy price": "197.6400", "4. sell price": "200.9100"}, "2025-07-30": {"2. high": "201.5500", "3. low": "198.6600", "5. volume": "946531", "1. buy price": "198.6600", "4. sell price": "199.7700"}, "2025-07-29": {"2. high": "202.1700", "3. low": "199.0500", "5. volume": "1081277", "1. buy price": "202.1700", "4. sell price": "200.2000"}, "2025-07-28": {"2. high": "204.3000", "3. low": "200.1600", "5. volume": "1555069", "1. buy price": "203.3100", "4. sell price": "200.7800"}, "2025-07-25": {"2. high": "206.4500", "3. low": "203.0600", "5. volume": "23377477", "1. buy price": "204.6400", "4. sell price": "203.4500"}, "2025-07-24": {"2. high": "205.7250", "3. low": "203.2900", "5. volume": "1186691", "1. buy price": "204.1700", "4. sell price": "205.5400"}, "2025-07-23": {"2. high": "204.6350", "3. low": "202.3300", "5. volume": "1223896", "1. buy price": "202.7100", "4. sell price": "203.5000"}, "2025-07-22": {"2. high": "204.4410", "3. low": "201.9100", "5. volume": "1122495", "1. buy price": "203.2900", "4. sell price": "202.6200"}, "2025-07-21": {"2. high": "209.9000", "3. low": "203.3500", "5. volume": "1996989", "1. buy price": "209.9000", "4. sell price": "203.4300"}, "2025-07-18": {"2. high": "211.4600", "3. low": "208.8450", "5. volume": "1241712", "1. buy price": "211.0800", "4. sell price": "209.2900"}, "2025-07-17": {"2. high": "211.8500", "3. low": "208.9350", "5. volume": "1331349", "1. buy price": "211.7400", "4. sell price": "209.2700"}, "2025-07-16": {"2. high": "212.2300", "3. low": "206.6600", "5. volume": "1916673", "1. buy price": "210.8800", "4. sell price": "211.2300"}, "2025-07-15": {"2. high": "214.9900", "3. low": "210.2000", "5. volume": "3336939", "1. buy price": "214.2100", "4. sell price": "210.3900"}, "2025-07-14": {"2. high": "218.4200", "3. low": "203.5000", "5. volume": "6017879", "1. buy price": "204.2600", "4. sell price": "214.2100"}, "2025-07-11": {"2. high": "201.3450", "3. low": "199.0500", "5. volume": "800312", "1. buy price": "201.3450", "4. sell price": "199.1700"}, "2025-07-10": {"2. high": "202.2300", "3. low": "199.2100", "5. volume": "440981", "1. buy price": "199.8500", "4. sell price": "201.5800"}, "2025-07-09": {"2. high": "200.9100", "3. low": "199.6900", "5. volume": "453313", "1. buy price": "199.8100", "4. sell price": "200.0100"}, "2025-07-08": {"2. high": "202.3300", "3. low": "199.5400", "5. volume": "387816", "1. buy price": "201.4700", "4. sell price": "200.3300"}, "2025-07-07": {"2. high": "202.2500", "3. low": "198.7300", "5. volume": "584996", "1. buy price": "200.6500", "4. sell price": "201.1400"}, "2025-07-03": {"2. high": "201.1600", "3. low": "198.9100", "5. volume": "401842", "1. buy price": "198.9400", "4. sell price": "201.0800"}, "2025-07-02": {"2. high": "200.9600", "3. low": "197.0100", "5. volume": "668138", "1. buy price": "200.9600", "4. sell price": "198.6800"}, "2025-07-01": {"2. high": "202.1800", "3. low": "199.0200", "5. volume": "519378", "1. buy price": "200.4400", "4. sell price": "201.6700"}, "2025-06-30": {"2. high": "201.2600", "3. low": "197.8100", "5. volume": "415638", "1. buy price": "198.8400", "4. sell price": "201.1300"}, "2025-06-27": {"2. high": "198.6650", "3. low": "195.4000", "5. volume": "418473", "1. buy price": "197.1400", "4. sell price": "197.9300"}, "2025-06-26": {"2. high": "197.5200", "3. low": "195.7300", "5. volume": "448255", "1. buy price": "196.6000", "4. sell price": "197.2000"}, "2025-06-25": {"2. high": "196.7999", "3. low": "195.2950", "5. volume": "362121", "1. buy price": "196.6200", "4. sell price": "195.7300"}, "2025-06-24": {"2. high": "197.9200", "3. low": "195.0450", "5. volume": "447260", "1. buy price": "196.9300", "4. sell price": "197.1900"}, "2025-06-23": {"2. high": "196.1000", "3. low": "193.3100", "5. volume": "454048", "1. buy price": "194.3500", "4. sell price": "195.8900"}, "2025-06-20": {"2. high": "196.4650", "3. low": "193.6350", "5. volume": "638484", "1. buy price": "196.1200", "4. sell price": "193.8500"}, "2025-06-18": {"2. high": "197.0300", "3. low": "195.1500", "5. volume": "581480", "1. buy price": "196.2500", "4. sell price": "195.9600"}, "2025-06-17": {"2. high": "196.6500", "3. low": "194.4650", "5. volume": "475104", "1. buy price": "195.8200", "4. sell price": "196.0400"}, "2025-06-16": {"2. high": "197.3550", "3. low": "195.2400", "5. volume": "448153", "1. buy price": "196.1700", "4. sell price": "196.2300"}, "2025-06-13": {"2. high": "197.3500", "3. low": "195.0200", "5. volume": "737911", "1. buy price": "195.8900", "4. sell price": "195.2000"}, "2025-06-12": {"2. high": "197.1900", "3. low": "194.7400", "5. volume": "776622", "1. buy price": "194.7400", "4. sell price": "197.1000"}, "2025-06-11": {"2. high": "195.2200", "3. low": "191.2600", "5. volume": "731954", "1. buy price": "192.0000", "4. sell price": "194.7900"}, "2025-06-10": {"2. high": "192.9900", "3. low": "191.0000", "5. volume": "473785", "1. buy price": "192.5100", "4. sell price": "192.0500"}, "2025-06-09": {"2. high": "195.0000", "3. low": "191.1850", "5. volume": "543534", "1. buy price": "194.0000", "4. sell price": "192.6600"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TSLA", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "462.5000"}, "2025-10-28": {"2. high": "467.0000", "3. low": "451.6000", "5. volume": "80185667", "1. buy price": "454.7750", "4. sell price": "460.5500"}, "2025-10-27": {"2. high": "460.1600", "3. low": "438.6900", "5. volume": "105867547", "1. buy price": "439.9800", "4. sell price": "452.4200"}, "2025-10-24": {"2. high": "451.6800", "3. low": "430.1700", "5. volume": "94727774", "1. buy price": "446.8300", "4. sell price": "433.7200"}, "2025-10-23": {"2. high": "449.3999", "3. low": "413.9000", "5. volume": "126709833", "1. buy price": "420.0000", "4. sell price": "448.9800"}, "2025-10-22": {"2. high": "445.5390", "3. low": "429.0000", "5. volume": "84023458", "1. buy price": "443.4500", "4. sell price": "438.9700"}, "2025-10-21": {"2. high": "449.3000", "3. low": "442.0500", "5. volume": "54412169", "1. buy price": "445.7550", "4. sell price": "442.6000"}, "2025-10-20": {"2. high": "449.8000", "3. low": "440.6100", "5. volume": "63718971", "1. buy price": "443.8650", "4. sell price": "447.4300"}, "2025-10-17": {"2. high": "441.4558", "3. low": "423.6000", "5. volume": "89331578", "1. buy price": "425.5000", "4. sell price": "439.3100"}, "2025-10-16": {"2. high": "439.3500", "3. low": "421.3101", "5. volume": "77189889", "1. buy price": "434.7300", "4. sell price": "428.7500"}, "2025-10-15": {"2. high": "440.5100", "3. low": "426.3301", "5. volume": "71558185", "1. buy price": "434.9000", "4. sell price": "435.1500"}, "2025-10-14": {"2. high": "434.2000", "3. low": "417.8600", "5. volume": "72669438", "1. buy price": "426.7900", "4. sell price": "429.2400"}, "2025-10-13": {"2. high": "436.8900", "3. low": "419.7000", "5. volume": "79552785", "1. buy price": "423.5300", "4. sell price": "435.9000"}, "2025-10-10": {"2. high": "443.1300", "3. low": "411.4500", "5. volume": "112107870", "1. buy price": "436.5400", "4. sell price": "413.4900"}, "2025-10-09": {"2. high": "436.3500", "3. low": "426.1800", "5. volume": "69339928", "1. buy price": "431.8100", "4. sell price": "435.5400"}, "2025-10-08": {"2. high": "441.3300", "3. low": "425.2300", "5. volume": "71192128", "1. buy price": "437.5700", "4. sell price": "438.6900"}, "2025-10-07": {"2. high": "452.6800", "3. low": "432.4501", "5. volume": "102296082", "1. buy price": "447.8200", "4. sell price": "433.0900"}, "2025-10-06": {"2. high": "453.5500", "3. low": "436.6900", "5. volume": "85324878", "1. buy price": "440.7500", "4. sell price": "453.2500"}, "2025-10-03": {"2. high": "446.7700", "3. low": "416.5750", "5. volume": "133188180", "1. buy price": "443.2850", "4. sell price": "429.8300"}, "2025-10-02": {"2. high": "470.7500", "3. low": "435.5700", "5. volume": "137008950", "1. buy price": "470.5400", "4. sell price": "436.0000"}, "2025-10-01": {"2. high": "462.2900", "3. low": "440.7500", "5. volume": "98122285", "1. buy price": "443.8000", "4. sell price": "459.4600"}, "2025-09-30": {"2. high": "445.0000", "3. low": "433.1200", "5. volume": "74357960", "1. buy price": "441.5200", "4. sell price": "444.7200"}, "2025-09-29": {"2. high": "450.9800", "3. low": "439.5000", "5. volume": "79491510", "1. buy price": "444.3500", "4. sell price": "443.2100"}, "2025-09-26": {"2. high": "440.4700", "3. low": "421.0200", "5. volume": "101628160", "1. buy price": "428.3000", "4. sell price": "440.4000"}, "2025-09-25": {"2. high": "435.3500", "3. low": "419.0800", "5. volume": "96746426", "1. buy price": "435.2400", "4. sell price": "423.3900"}, "2025-09-24": {"2. high": "444.2100", "3. low": "429.0301", "5. volume": "93133570", "1. buy price": "429.8300", "4. sell price": "442.7900"}, "2025-09-23": {"2. high": "440.9700", "3. low": "423.7200", "5. volume": "83422691", "1. buy price": "439.8800", "4. sell price": "425.8500"}, "2025-09-22": {"2. high": "444.9800", "3. low": "429.1300", "5. volume": "97108777", "1. buy price": "431.1100", "4. sell price": "434.2100"}, "2025-09-19": {"2. high": "429.4700", "3. low": "421.7200", "5. volume": "93131034", "1. buy price": "421.8200", "4. sell price": "426.0700"}, "2025-09-18": {"2. high": "432.2199", "3. low": "416.5600", "5. volume": "90454509", "1. buy price": "428.8650", "4. sell price": "416.8500"}, "2025-09-17": {"2. high": "428.3121", "3. low": "409.6700", "5. volume": "106133532", "1. buy price": "415.7500", "4. sell price": "425.8600"}, "2025-09-16": {"2. high": "423.2500", "3. low": "411.4300", "5. volume": "104285721", "1. buy price": "414.4950", "4. sell price": "421.6200"}, "2025-09-15": {"2. high": "425.7000", "3. low": "402.4300", "5. volume": "163823667", "1. buy price": "423.1300", "4. sell price": "410.0400"}, "2025-09-12": {"2. high": "396.6899", "3. low": "370.2400", "5. volume": "168156391", "1. buy price": "370.9400", "4. sell price": "395.9400"}, "2025-09-11": {"2. high": "368.9900", "3. low": "347.6000", "5. volume": "103756010", "1. buy price": "350.1700", "4. sell price": "368.8100"}, "2025-09-10": {"2. high": "356.3300", "3. low": "346.0700", "5. volume": "72121679", "1. buy price": "350.5500", "4. sell price": "347.7900"}, "2025-09-09": {"2. high": "350.7700", "3. low": "343.8200", "5. volume": "53815991", "1. buy price": "348.4400", "4. sell price": "346.9700"}, "2025-09-08": {"2. high": "358.4400", "3. low": "344.8400", "5. volume": "75208290", "1. buy price": "354.6400", "4. sell price": "346.4000"}, "2025-09-05": {"2. high": "355.8700", "3. low": "344.6801", "5. volume": "108989785", "1. buy price": "348.0000", "4. sell price": "350.8400"}, "2025-09-04": {"2. high": "338.8900", "3. low": "331.4800", "5. volume": "60711033", "1. buy price": "336.1500", "4. sell price": "338.5300"}, "2025-09-03": {"2. high": "343.3300", "3. low": "328.5100", "5. volume": "88238894", "1. buy price": "335.2000", "4. sell price": "334.0900"}, "2025-09-02": {"2. high": "333.3300", "3. low": "325.6000", "5. volume": "58391952", "1. buy price": "328.2300", "4. sell price": "329.3600"}, "2025-08-29": {"2. high": "348.7499", "3. low": "331.7000", "5. volume": "81145660", "1. buy price": "347.2300", "4. sell price": "333.8700"}, "2025-08-28": {"2. high": "353.5500", "3. low": "340.2600", "5. volume": "67903224", "1. buy price": "350.9100", "4. sell price": "345.9800"}, "2025-08-27": {"2. high": "355.3900", "3. low": "349.1560", "5. volume": "65519012", "1. buy price": "351.9400", "4. sell price": "349.6000"}, "2025-08-26": {"2. high": "351.9000", "3. low": "343.7200", "5. volume": "76651550", "1. buy price": "344.9300", "4. sell price": "351.6700"}, "2025-08-25": {"2. high": "349.5300", "3. low": "335.0300", "5. volume": "86670037", "1. buy price": "338.9000", "4. sell price": "346.6000"}, "2025-08-22": {"2. high": "340.2500", "3. low": "319.6900", "5. volume": "94016347", "1. buy price": "321.6600", "4. sell price": "340.0100"}, "2025-08-21": {"2. high": "324.9000", "3. low": "318.6800", "5. volume": "55744445", "1. buy price": "322.0800", "4. sell price": "320.1100"}, "2025-08-20": {"2. high": "331.3700", "3. low": "314.6000", "5. volume": "77481768", "1. buy price": "329.2200", "4. sell price": "323.9000"}, "2025-08-19": {"2. high": "340.5500", "3. low": "327.8500", "5. volume": "75956002", "1. buy price": "335.7900", "4. sell price": "329.3100"}, "2025-08-18": {"2. high": "336.2700", "3. low": "329.5900", "5. volume": "56956552", "1. buy price": "329.6200", "4. sell price": "335.1600"}, "2025-08-15": {"2. high": "339.3000", "3. low": "327.0200", "5. volume": "74319792", "1. buy price": "337.6550", "4. sell price": "330.5600"}, "2025-08-14": {"2. high": "340.4699", "3. low": "330.4000", "5. volume": "75000662", "1. buy price": "335.7600", "4. sell price": "335.5800"}, "2025-08-13": {"2. high": "348.9800", "3. low": "338.2000", "5. volume": "67838892", "1. buy price": "341.5000", "4. sell price": "339.3800"}, "2025-08-12": {"2. high": "345.2600", "3. low": "332.9400", "5. volume": "80690111", "1. buy price": "345.0000", "4. sell price": "340.8400"}, "2025-08-11": {"2. high": "346.6400", "3. low": "334.1500", "5. volume": "105320174", "1. buy price": "335.0000", "4. sell price": "339.0300"}, "2025-08-08": {"2. high": "335.1500", "3. low": "320.9800", "5. volume": "91200319", "1. buy price": "321.4300", "4. sell price": "329.6500"}, "2025-08-07": {"2. high": "322.4000", "3. low": "316.1600", "5. volume": "66658672", "1. buy price": "319.7900", "4. sell price": "322.2700"}, "2025-08-06": {"2. high": "320.4700", "3. low": "306.9345", "5. volume": "78523579", "1. buy price": "307.8900", "4. sell price": "319.9100"}, "2025-08-05": {"2. high": "312.4499", "3. low": "305.5000", "5. volume": "57961278", "1. buy price": "308.9500", "4. sell price": "308.7200"}, "2025-08-04": {"2. high": "312.1186", "3. low": "303.0001", "5. volume": "78683905", "1. buy price": "309.0800", "4. sell price": "309.2600"}, "2025-08-01": {"2. high": "309.3100", "3. low": "297.8200", "5. volume": "89121446", "1. buy price": "306.2050", "4. sell price": "302.6300"}, "2025-07-31": {"2. high": "321.3700", "3. low": "306.1000", "5. volume": "85270919", "1. buy price": "319.6050", "4. sell price": "308.2700"}, "2025-07-30": {"2. high": "324.4499", "3. low": "311.6164", "5. volume": "83931942", "1. buy price": "322.1800", "4. sell price": "319.0400"}, "2025-07-29": {"2. high": "326.2500", "3. low": "318.2500", "5. volume": "87358861", "1. buy price": "325.5500", "4. sell price": "321.2000"}, "2025-07-28": {"2. high": "330.4900", "3. low": "315.6900", "5. volume": "112673755", "1. buy price": "318.4500", "4. sell price": "325.5900"}, "2025-07-25": {"2. high": "323.6300", "3. low": "308.0100", "5. volume": "148227027", "1. buy price": "308.7400", "4. sell price": "316.0600"}, "2025-07-24": {"2. high": "310.1500", "3. low": "300.4100", "5. volume": "156966023", "1. buy price": "310.0000", "4. sell price": "305.3000"}, "2025-07-23": {"2. high": "336.2000", "3. low": "328.6700", "5. volume": "92553756", "1. buy price": "330.9000", "4. sell price": "332.5600"}, "2025-07-22": {"2. high": "335.4098", "3. low": "321.5500", "5. volume": "77370371", "1. buy price": "329.7400", "4. sell price": "332.1100"}, "2025-07-21": {"2. high": "338.0000", "3. low": "326.8800", "5. volume": "75768797", "1. buy price": "334.4000", "4. sell price": "328.4900"}, "2025-07-18": {"2. high": "330.9000", "3. low": "321.4200", "5. volume": "94254993", "1. buy price": "321.6600", "4. sell price": "329.6500"}, "2025-07-17": {"2. high": "324.3400", "3. low": "317.0601", "5. volume": "73922870", "1. buy price": "323.1500", "4. sell price": "319.4100"}, "2025-07-16": {"2. high": "323.5000", "3. low": "312.6200", "5. volume": "97284786", "1. buy price": "312.8000", "4. sell price": "321.6700"}, "2025-07-15": {"2. high": "321.2000", "3. low": "310.5000", "5. volume": "77556346", "1. buy price": "319.6750", "4. sell price": "310.7800"}, "2025-07-14": {"2. high": "322.5986", "3. low": "312.6700", "5. volume": "78043430", "1. buy price": "317.7300", "4. sell price": "316.9000"}, "2025-07-11": {"2. high": "314.0900", "3. low": "305.6500", "5. volume": "79236442", "1. buy price": "307.8900", "4. sell price": "313.5100"}, "2025-07-10": {"2. high": "310.4800", "3. low": "300.0000", "5. volume": "104365271", "1. buy price": "300.0500", "4. sell price": "309.8700"}, "2025-07-09": {"2. high": "300.1500", "3. low": "293.5500", "5. volume": "75586771", "1. buy price": "297.5500", "4. sell price": "295.8800"}, "2025-07-08": {"2. high": "304.0499", "3. low": "294.3500", "5. volume": "103246742", "1. buy price": "297.0000", "4. sell price": "297.8100"}, "2025-07-07": {"2. high": "296.1500", "3. low": "288.7701", "5. volume": "131177949", "1. buy price": "291.3700", "4. sell price": "293.9400"}, "2025-07-03": {"2. high": "318.4500", "3. low": "312.7600", "5. volume": "58042302", "1. buy price": "317.9900", "4. sell price": "315.3500"}, "2025-07-02": {"2. high": "316.8320", "3. low": "303.8200", "5. volume": "119483730", "1. buy price": "312.6300", "4. sell price": "315.6500"}, "2025-07-01": {"2. high": "305.8900", "3. low": "293.2100", "5. volume": "145085665", "1. buy price": "298.4600", "4. sell price": "300.7100"}, "2025-06-30": {"2. high": "325.5799", "3. low": "316.6000", "5. volume": "76695081", "1. buy price": "319.9000", "4. sell price": "317.6600"}, "2025-06-27": {"2. high": "329.3393", "3. low": "317.4950", "5. volume": "89067049", "1. buy price": "324.5100", "4. sell price": "323.6300"}, "2025-06-26": {"2. high": "331.0500", "3. low": "323.6100", "5. volume": "80440907", "1. buy price": "324.6100", "4. sell price": "325.7800"}, "2025-06-25": {"2. high": "343.0000", "3. low": "320.4000", "5. volume": "119845050", "1. buy price": "342.7000", "4. sell price": "327.5500"}, "2025-06-24": {"2. high": "356.2600", "3. low": "340.4400", "5. volume": "114736245", "1. buy price": "356.1700", "4. sell price": "340.4700"}, "2025-06-23": {"2. high": "357.5400", "3. low": "327.4800", "5. volume": "190716815", "1. buy price": "327.5400", "4. sell price": "348.6800"}, "2025-06-20": {"2. high": "332.3600", "3. low": "317.7800", "5. volume": "108688008", "1. buy price": "327.9500", "4. sell price": "322.1600"}, "2025-06-18": {"2. high": "329.3200", "3. low": "315.4500", "5. volume": "95137686", "1. buy price": "317.3100", "4. sell price": "322.0500"}, "2025-06-17": {"2. high": "327.2600", "3. low": "314.7400", "5. volume": "88282669", "1. buy price": "326.0900", "4. sell price": "316.3500"}, "2025-06-16": {"2. high": "332.0500", "3. low": "326.4100", "5. volume": "83925858", "1. buy price": "331.2900", "4. sell price": "329.1300"}, "2025-06-13": {"2. high": "332.9900", "3. low": "313.3000", "5. volume": "128964279", "1. buy price": "313.9700", "4. sell price": "325.3100"}, "2025-06-12": {"2. high": "332.5600", "3. low": "316.8600", "5. volume": "105127536", "1. buy price": "323.0750", "4. sell price": "319.1100"}, "2025-06-11": {"2. high": "335.5000", "3. low": "322.5000", "5. volume": "122611360", "1. buy price": "334.3950", "4. sell price": "326.4300"}, "2025-06-10": {"2. high": "327.8300", "3. low": "310.6670", "5. volume": "151256520", "1. buy price": "314.9400", "4. sell price": "326.0900"}, "2025-06-09": {"2. high": "309.8300", "3. low": "281.8500", "5. volume": "140908876", "1. buy price": "285.9550", "4. sell price": "308.5800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TTD", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "51.6200"}, "2025-10-28": {"2. high": "53.9400", "3. low": "51.4100", "5. volume": "6958318", "1. buy price": "53.6000", "4. sell price": "51.6700"}, "2025-10-27": {"2. high": "54.0450", "3. low": "52.0450", "5. volume": "10851135", "1. buy price": "52.6900", "4. sell price": "53.6100"}, "2025-10-24": {"2. high": "55.1100", "3. low": "51.1200", "5. volume": "12294513", "1. buy price": "54.7900", "4. sell price": "52.0000"}, "2025-10-23": {"2. high": "54.6300", "3. low": "53.2700", "5. volume": "5152528", "1. buy price": "53.7900", "4. sell price": "54.1300"}, "2025-10-22": {"2. high": "54.2600", "3. low": "52.6500", "5. volume": "7354479", "1. buy price": "53.4600", "4. sell price": "53.8900"}, "2025-10-21": {"2. high": "54.7050", "3. low": "52.4500", "5. volume": "13123216", "1. buy price": "52.8800", "4. sell price": "53.9200"}, "2025-10-20": {"2. high": "53.0800", "3. low": "50.3000", "5. volume": "8558789", "1. buy price": "50.3700", "4. sell price": "52.4950"}, "2025-10-17": {"2. high": "50.8200", "3. low": "48.4800", "5. volume": "9224197", "1. buy price": "49.1700", "4. sell price": "49.9800"}, "2025-10-16": {"2. high": "51.8800", "3. low": "49.6000", "5. volume": "8541309", "1. buy price": "51.1100", "4. sell price": "49.9000"}, "2025-10-15": {"2. high": "51.6700", "3. low": "50.2100", "5. volume": "7470317", "1. buy price": "51.1650", "4. sell price": "51.1000"}, "2025-10-14": {"2. high": "51.2600", "3. low": "49.4500", "5. volume": "8133825", "1. buy price": "50.3000", "4. sell price": "50.7300"}, "2025-10-13": {"2. high": "53.4100", "3. low": "50.9400", "5. volume": "10294648", "1. buy price": "52.5950", "4. sell price": "51.2750"}, "2025-10-10": {"2. high": "54.9900", "3. low": "51.4140", "5. volume": "12452871", "1. buy price": "54.1900", "4. sell price": "52.3600"}, "2025-10-09": {"2. high": "54.2600", "3. low": "52.8900", "5. volume": "9949080", "1. buy price": "54.0800", "4. sell price": "54.0900"}, "2025-10-08": {"2. high": "54.9743", "3. low": "52.5970", "5. volume": "10859154", "1. buy price": "53.6900", "4. sell price": "54.0700"}, "2025-10-07": {"2. high": "56.3900", "3. low": "52.8000", "5. volume": "17831481", "1. buy price": "54.7050", "4. sell price": "53.4900"}, "2025-10-06": {"2. high": "53.7400", "3. low": "50.8900", "5. volume": "12580026", "1. buy price": "52.3900", "4. sell price": "53.1400"}, "2025-10-03": {"2. high": "51.6900", "3. low": "50.6500", "5. volume": "11935934", "1. buy price": "51.0450", "4. sell price": "51.5500"}, "2025-10-02": {"2. high": "51.1400", "3. low": "48.7000", "5. volume": "15268057", "1. buy price": "49.7500", "4. sell price": "50.8800"}, "2025-10-01": {"2. high": "49.6900", "3. low": "48.1350", "5. volume": "13061036", "1. buy price": "48.8200", "4. sell price": "49.3200"}, "2025-09-30": {"2. high": "50.7400", "3. low": "48.5200", "5. volume": "26414927", "1. buy price": "50.0000", "4. sell price": "49.0100"}, "2025-09-29": {"2. high": "50.5399", "3. low": "47.2200", "5. volume": "21147081", "1. buy price": "47.5800", "4. sell price": "49.6400"}, "2025-09-26": {"2. high": "47.2000", "3. low": "46.0250", "5. volume": "9250468", "1. buy price": "46.6700", "4. sell price": "47.1400"}, "2025-09-25": {"2. high": "47.2900", "3. low": "45.4700", "5. volume": "14285874", "1. buy price": "45.9600", "4. sell price": "46.7600"}, "2025-09-24": {"2. high": "47.7500", "3. low": "46.4300", "5. volume": "15392153", "1. buy price": "47.0950", "4. sell price": "46.8700"}, "2025-09-23": {"2. high": "47.5900", "3. low": "45.8800", "5. volume": "20024046", "1. buy price": "46.2050", "4. sell price": "46.8600"}, "2025-09-22": {"2. high": "46.6750", "3. low": "43.6600", "5. volume": "23599830", "1. buy price": "43.8800", "4. sell price": "46.1500"}, "2025-09-19": {"2. high": "44.5750", "3. low": "43.1000", "5. volume": "52978352", "1. buy price": "43.8700", "4. sell price": "44.4700"}, "2025-09-18": {"2. high": "45.6800", "3. low": "43.8900", "5. volume": "22314353", "1. buy price": "45.3750", "4. sell price": "43.9300"}, "2025-09-17": {"2. high": "46.2800", "3. low": "44.3500", "5. volume": "17544211", "1. buy price": "44.9000", "4. sell price": "45.3700"}, "2025-09-16": {"2. high": "46.3350", "3. low": "43.5100", "5. volume": "24134802", "1. buy price": "44.0000", "4. sell price": "44.8950"}, "2025-09-15": {"2. high": "46.2700", "3. low": "45.2000", "5. volume": "15374346", "1. buy price": "45.2800", "4. sell price": "45.5400"}, "2025-09-12": {"2. high": "46.1800", "3. low": "45.0500", "5. volume": "19764787", "1. buy price": "45.4000", "4. sell price": "45.1500"}, "2025-09-11": {"2. high": "46.7900", "3. low": "45.2200", "5. volume": "26904031", "1. buy price": "46.3000", "4. sell price": "45.2400"}, "2025-09-10": {"2. high": "51.5600", "3. low": "45.3100", "5. volume": "48170673", "1. buy price": "51.5500", "4. sell price": "46.1400"}, "2025-09-09": {"2. high": "52.8300", "3. low": "51.5200", "5. volume": "7883399", "1. buy price": "51.7800", "4. sell price": "52.4000"}, "2025-09-08": {"2. high": "52.4800", "3. low": "50.6400", "5. volume": "10656929", "1. buy price": "52.3100", "4. sell price": "52.0300"}, "2025-09-05": {"2. high": "52.5700", "3. low": "51.0100", "5. volume": "11342786", "1. buy price": "52.0000", "4. sell price": "52.0700"}, "2025-09-04": {"2. high": "54.0750", "3. low": "51.7300", "5. volume": "11413447", "1. buy price": "53.8800", "4. sell price": "51.9200"}, "2025-09-03": {"2. high": "54.3000", "3. low": "53.2100", "5. volume": "7107999", "1. buy price": "53.8900", "4. sell price": "53.7700"}, "2025-09-02": {"2. high": "54.2500", "3. low": "52.6975", "5. volume": "7788313", "1. buy price": "53.4500", "4. sell price": "54.1800"}, "2025-08-29": {"2. high": "55.5300", "3. low": "54.3600", "5. volume": "8738500", "1. buy price": "54.9200", "4. sell price": "54.6600"}, "2025-08-28": {"2. high": "55.5600", "3. low": "52.6743", "5. volume": "12371373", "1. buy price": "52.8400", "4. sell price": "55.3600"}, "2025-08-27": {"2. high": "53.0250", "3. low": "51.9300", "5. volume": "7614424", "1. buy price": "52.2100", "4. sell price": "52.6500"}, "2025-08-26": {"2. high": "53.0000", "3. low": "52.0500", "5. volume": "7241575", "1. buy price": "52.5700", "4. sell price": "52.2200"}, "2025-08-25": {"2. high": "53.6200", "3. low": "52.3700", "5. volume": "7639109", "1. buy price": "53.1900", "4. sell price": "52.3700"}, "2025-08-22": {"2. high": "54.1900", "3. low": "52.0200", "5. volume": "10237163", "1. buy price": "52.1900", "4. sell price": "53.2000"}, "2025-08-21": {"2. high": "52.7000", "3. low": "51.7200", "5. volume": "6558132", "1. buy price": "52.5700", "4. sell price": "52.3000"}, "2025-08-20": {"2. high": "52.8150", "3. low": "51.2900", "5. volume": "9001123", "1. buy price": "52.5650", "4. sell price": "52.5300"}, "2025-08-19": {"2. high": "55.1700", "3. low": "52.3000", "5. volume": "13601648", "1. buy price": "55.1500", "4. sell price": "52.5300"}, "2025-08-18": {"2. high": "55.4000", "3. low": "52.0000", "5. volume": "16702742", "1. buy price": "52.1250", "4. sell price": "54.9500"}, "2025-08-15": {"2. high": "53.0600", "3. low": "50.4700", "5. volume": "17870816", "1. buy price": "51.0300", "4. sell price": "52.1200"}, "2025-08-14": {"2. high": "53.4900", "3. low": "50.2100", "5. volume": "34083970", "1. buy price": "53.3000", "4. sell price": "50.7600"}, "2025-08-13": {"2. high": "54.5250", "3. low": "52.5150", "5. volume": "19490826", "1. buy price": "53.5000", "4. sell price": "54.3600"}, "2025-08-12": {"2. high": "54.4500", "3. low": "52.1750", "5. volume": "25085461", "1. buy price": "53.5000", "4. sell price": "53.2700"}, "2025-08-11": {"2. high": "56.7700", "3. low": "52.7900", "5. volume": "37670355", "1. buy price": "53.8000", "4. sell price": "53.1750"}, "2025-08-08": {"2. high": "57.0000", "3. low": "53.1800", "5. volume": "105358411", "1. buy price": "56.6400", "4. sell price": "54.2300"}, "2025-08-07": {"2. high": "91.4500", "3. low": "87.4400", "5. volume": "21958031", "1. buy price": "90.7500", "4. sell price": "88.3300"}, "2025-08-06": {"2. high": "90.6600", "3. low": "88.1250", "5. volume": "8653759", "1. buy price": "88.1600", "4. sell price": "89.5800"}, "2025-08-05": {"2. high": "90.5000", "3. low": "87.1201", "5. volume": "8530223", "1. buy price": "89.7400", "4. sell price": "87.7000"}, "2025-08-04": {"2. high": "89.8100", "3. low": "86.7600", "5. volume": "8305672", "1. buy price": "87.0300", "4. sell price": "89.7600"}, "2025-08-01": {"2. high": "86.3600", "3. low": "81.8701", "5. volume": "9977444", "1. buy price": "84.0000", "4. sell price": "86.0800"}, "2025-07-31": {"2. high": "88.5750", "3. low": "86.0010", "5. volume": "7577097", "1. buy price": "86.8450", "4. sell price": "86.9600"}, "2025-07-30": {"2. high": "87.0100", "3. low": "84.4388", "5. volume": "6020420", "1. buy price": "84.7400", "4. sell price": "86.4200"}, "2025-07-29": {"2. high": "89.1340", "3. low": "83.6000", "5. volume": "10444173", "1. buy price": "89.0000", "4. sell price": "84.5300"}, "2025-07-28": {"2. high": "88.6500", "3. low": "86.4000", "5. volume": "7514931", "1. buy price": "86.6000", "4. sell price": "88.4600"}, "2025-07-25": {"2. high": "86.3050", "3. low": "83.7500", "5. volume": "6043252", "1. buy price": "85.3000", "4. sell price": "86.1400"}, "2025-07-24": {"2. high": "85.4100", "3. low": "83.6650", "5. volume": "6984371", "1. buy price": "84.7700", "4. sell price": "85.0000"}, "2025-07-23": {"2. high": "85.0450", "3. low": "81.6600", "5. volume": "8909588", "1. buy price": "81.7800", "4. sell price": "84.6300"}, "2025-07-22": {"2. high": "82.1000", "3. low": "80.0000", "5. volume": "6889594", "1. buy price": "80.2400", "4. sell price": "81.6700"}, "2025-07-21": {"2. high": "82.1548", "3. low": "79.0900", "5. volume": "9536519", "1. buy price": "80.0000", "4. sell price": "80.0300"}, "2025-07-18": {"2. high": "81.2950", "3. low": "79.7100", "5. volume": "11404973", "1. buy price": "81.0700", "4. sell price": "80.2100"}, "2025-07-17": {"2. high": "83.9400", "3. low": "80.9800", "5. volume": "111506779", "1. buy price": "81.6500", "4. sell price": "81.4400"}, "2025-07-16": {"2. high": "82.4900", "3. low": "80.2400", "5. volume": "22421032", "1. buy price": "82.0300", "4. sell price": "81.1300"}, "2025-07-15": {"2. high": "86.0000", "3. low": "80.3200", "5. volume": "43674070", "1. buy price": "85.2600", "4. sell price": "80.4000"}, "2025-07-14": {"2. high": "77.7700", "3. low": "75.3000", "5. volume": "8322969", "1. buy price": "76.1100", "4. sell price": "75.4300"}, "2025-07-11": {"2. high": "77.1800", "3. low": "74.7200", "5. volume": "5951368", "1. buy price": "76.2000", "4. sell price": "75.3800"}, "2025-07-10": {"2. high": "77.1200", "3. low": "75.6100", "5. volume": "6698887", "1. buy price": "76.3400", "4. sell price": "76.8500"}, "2025-07-09": {"2. high": "76.1600", "3. low": "73.7500", "5. volume": "4757382", "1. buy price": "74.0000", "4. sell price": "75.6300"}, "2025-07-08": {"2. high": "74.4400", "3. low": "73.0000", "5. volume": "4648220", "1. buy price": "73.9800", "4. sell price": "74.0300"}, "2025-07-07": {"2. high": "74.8395", "3. low": "73.0500", "5. volume": "5057854", "1. buy price": "73.8000", "4. sell price": "73.5600"}, "2025-07-03": {"2. high": "75.3000", "3. low": "73.8600", "5. volume": "3176387", "1. buy price": "73.9200", "4. sell price": "74.4100"}, "2025-07-02": {"2. high": "74.1000", "3. low": "72.3737", "5. volume": "4755219", "1. buy price": "72.9700", "4. sell price": "73.5800"}, "2025-07-01": {"2. high": "74.8800", "3. low": "72.5705", "5. volume": "8385404", "1. buy price": "73.4350", "4. sell price": "73.4900"}, "2025-06-30": {"2. high": "73.7600", "3. low": "70.3500", "5. volume": "7880984", "1. buy price": "70.6950", "4. sell price": "71.9900"}, "2025-06-27": {"2. high": "70.9000", "3. low": "68.9900", "5. volume": "9297590", "1. buy price": "70.5950", "4. sell price": "69.3300"}, "2025-06-26": {"2. high": "68.3700", "3. low": "65.5500", "5. volume": "9593439", "1. buy price": "67.5050", "4. sell price": "68.0200"}, "2025-06-25": {"2. high": "72.7400", "3. low": "69.0800", "5. volume": "5808483", "1. buy price": "72.7400", "4. sell price": "69.8000"}, "2025-06-24": {"2. high": "72.1287", "3. low": "69.9400", "5. volume": "6210191", "1. buy price": "70.1500", "4. sell price": "71.8400"}, "2025-06-23": {"2. high": "69.5000", "3. low": "67.0000", "5. volume": "6037018", "1. buy price": "68.0800", "4. sell price": "68.8700"}, "2025-06-20": {"2. high": "70.2400", "3. low": "67.8900", "5. volume": "7823511", "1. buy price": "69.2400", "4. sell price": "68.2300"}, "2025-06-18": {"2. high": "69.4200", "3. low": "67.5450", "5. volume": "6321593", "1. buy price": "67.5900", "4. sell price": "68.6600"}, "2025-06-17": {"2. high": "69.7000", "3. low": "66.9600", "5. volume": "8412938", "1. buy price": "69.6900", "4. sell price": "67.6400"}, "2025-06-16": {"2. high": "70.9800", "3. low": "66.5901", "5. volume": "8309772", "1. buy price": "66.8200", "4. sell price": "70.2500"}, "2025-06-13": {"2. high": "70.0491", "3. low": "67.7750", "5. volume": "6705012", "1. buy price": "68.9250", "4. sell price": "67.9600"}, "2025-06-12": {"2. high": "72.4550", "3. low": "70.2600", "5. volume": "7536634", "1. buy price": "71.6200", "4. sell price": "70.5700"}, "2025-06-11": {"2. high": "74.0100", "3. low": "72.1300", "5. volume": "5057731", "1. buy price": "72.5900", "4. sell price": "72.3700"}, "2025-06-10": {"2. high": "72.6600", "3. low": "71.3100", "5. volume": "4055620", "1. buy price": "72.0150", "4. sell price": "72.3700"}, "2025-06-09": {"2. high": "72.2000", "3. low": "70.5500", "5. volume": "5838285", "1. buy price": "71.6500", "4. sell price": "71.4900"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TTWO", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "250.1200"}, "2025-10-28": {"2. high": "256.2000", "3. low": "251.4100", "5. volume": "1455633", "1. buy price": "254.6400", "4. sell price": "251.5700"}, "2025-10-27": {"2. high": "257.0050", "3. low": "252.1500", "5. volume": "1318284", "1. buy price": "256.2900", "4. sell price": "254.2700"}, "2025-10-24": {"2. high": "258.0300", "3. low": "254.4000", "5. volume": "957401", "1. buy price": "255.9500", "4. sell price": "255.1200"}, "2025-10-23": {"2. high": "256.9900", "3. low": "254.2450", "5. volume": "1042180", "1. buy price": "255.3400", "4. sell price": "254.5300"}, "2025-10-22": {"2. high": "261.0600", "3. low": "254.9410", "5. volume": "1590829", "1. buy price": "261.0000", "4. sell price": "255.5600"}, "2025-10-21": {"2. high": "262.2031", "3. low": "258.3300", "5. volume": "916154", "1. buy price": "261.2900", "4. sell price": "260.2800"}, "2025-10-20": {"2. high": "262.9500", "3. low": "260.3700", "5. volume": "1340184", "1. buy price": "262.2200", "4. sell price": "262.2900"}, "2025-10-17": {"2. high": "263.0000", "3. low": "258.2200", "5. volume": "1002026", "1. buy price": "259.2300", "4. sell price": "261.3500"}, "2025-10-16": {"2. high": "264.3400", "3. low": "257.5400", "5. volume": "1327285", "1. buy price": "262.7200", "4. sell price": "259.2300"}, "2025-10-15": {"2. high": "264.7850", "3. low": "259.3800", "5. volume": "1325555", "1. buy price": "259.4200", "4. sell price": "261.5000"}, "2025-10-14": {"2. high": "260.7299", "3. low": "254.5487", "5. volume": "900072", "1. buy price": "256.9900", "4. sell price": "257.7200"}, "2025-10-13": {"2. high": "257.4200", "3. low": "251.5000", "5. volume": "931458", "1. buy price": "253.3000", "4. sell price": "256.6800"}, "2025-10-10": {"2. high": "258.1400", "3. low": "250.9500", "5. volume": "1350341", "1. buy price": "256.0900", "4. sell price": "251.9700"}, "2025-10-09": {"2. high": "259.3800", "3. low": "255.8600", "5. volume": "923345", "1. buy price": "259.3400", "4. sell price": "256.6900"}, "2025-10-08": {"2. high": "262.1900", "3. low": "255.5700", "5. volume": "1332920", "1. buy price": "261.1100", "4. sell price": "258.0700"}, "2025-10-07": {"2. high": "261.0900", "3. low": "257.5000", "5. volume": "1383390", "1. buy price": "257.5000", "4. sell price": "260.5000"}, "2025-10-06": {"2. high": "259.9600", "3. low": "256.1000", "5. volume": "1399796", "1. buy price": "258.6500", "4. sell price": "256.9800"}, "2025-10-03": {"2. high": "261.0900", "3. low": "255.5100", "5. volume": "1728474", "1. buy price": "256.6700", "4. sell price": "257.6800"}, "2025-10-02": {"2. high": "257.3350", "3. low": "252.5500", "5. volume": "1366330", "1. buy price": "255.4000", "4. sell price": "256.9400"}, "2025-10-01": {"2. high": "258.4200", "3. low": "253.2000", "5. volume": "1626328", "1. buy price": "256.6900", "4. sell price": "255.4000"}, "2025-09-30": {"2. high": "261.1550", "3. low": "256.1600", "5. volume": "1986714", "1. buy price": "259.7000", "4. sell price": "258.3600"}, "2025-09-29": {"2. high": "261.4700", "3. low": "254.5500", "5. volume": "2671320", "1. buy price": "257.5700", "4. sell price": "259.9600"}, "2025-09-26": {"2. high": "258.1000", "3. low": "245.4900", "5. volume": "3480586", "1. buy price": "246.3150", "4. sell price": "256.1200"}, "2025-09-25": {"2. high": "246.1300", "3. low": "242.6150", "5. volume": "1189116", "1. buy price": "244.0900", "4. sell price": "245.1100"}, "2025-09-24": {"2. high": "253.0600", "3. low": "239.4600", "5. volume": "2076154", "1. buy price": "253.0600", "4. sell price": "244.1200"}, "2025-09-23": {"2. high": "254.1200", "3. low": "250.8400", "5. volume": "1573068", "1. buy price": "251.6400", "4. sell price": "251.2800"}, "2025-09-22": {"2. high": "255.3300", "3. low": "249.3900", "5. volume": "1609367", "1. buy price": "249.3900", "4. sell price": "251.6400"}, "2025-09-19": {"2. high": "252.4000", "3. low": "247.8064", "5. volume": "3620235", "1. buy price": "251.9600", "4. sell price": "250.8500"}, "2025-09-18": {"2. high": "252.6100", "3. low": "249.1100", "5. volume": "2167138", "1. buy price": "251.0900", "4. sell price": "249.7400"}, "2025-09-17": {"2. high": "251.2000", "3. low": "245.7000", "5. volume": "1690939", "1. buy price": "248.0000", "4. sell price": "250.5200"}, "2025-09-16": {"2. high": "250.9600", "3. low": "246.7218", "5. volume": "1764313", "1. buy price": "247.5400", "4. sell price": "247.7300"}, "2025-09-15": {"2. high": "250.2484", "3. low": "245.9200", "5. volume": "1333464", "1. buy price": "246.2500", "4. sell price": "247.2500"}, "2025-09-12": {"2. high": "248.2950", "3. low": "244.0300", "5. volume": "1001685", "1. buy price": "245.9700", "4. sell price": "246.2600"}, "2025-09-11": {"2. high": "248.0000", "3. low": "244.8850", "5. volume": "976820", "1. buy price": "246.0700", "4. sell price": "246.5400"}, "2025-09-10": {"2. high": "248.5800", "3. low": "243.4600", "5. volume": "1116417", "1. buy price": "248.5800", "4. sell price": "244.0400"}, "2025-09-09": {"2. high": "249.9999", "3. low": "247.2700", "5. volume": "997647", "1. buy price": "249.2800", "4. sell price": "247.8600"}, "2025-09-08": {"2. high": "250.4500", "3. low": "241.4000", "5. volume": "2214540", "1. buy price": "241.7800", "4. sell price": "248.7800"}, "2025-09-05": {"2. high": "242.6900", "3. low": "236.9400", "5. volume": "979465", "1. buy price": "242.0000", "4. sell price": "239.6800"}, "2025-09-04": {"2. high": "240.8400", "3. low": "237.3710", "5. volume": "915426", "1. buy price": "238.5300", "4. sell price": "240.6500"}, "2025-09-03": {"2. high": "242.3000", "3. low": "237.0250", "5. volume": "1169430", "1. buy price": "241.0000", "4. sell price": "238.8600"}, "2025-09-02": {"2. high": "241.0800", "3. low": "229.3300", "5. volume": "1860506", "1. buy price": "231.1600", "4. sell price": "240.9500"}, "2025-08-29": {"2. high": "235.9900", "3. low": "232.6050", "5. volume": "989052", "1. buy price": "234.2800", "4. sell price": "233.2700"}, "2025-08-28": {"2. high": "235.0300", "3. low": "230.6400", "5. volume": "1127151", "1. buy price": "230.6400", "4. sell price": "234.9000"}, "2025-08-27": {"2. high": "232.3400", "3. low": "228.7500", "5. volume": "1030309", "1. buy price": "230.5200", "4. sell price": "232.0300"}, "2025-08-26": {"2. high": "233.5500", "3. low": "230.3250", "5. volume": "2165313", "1. buy price": "231.3600", "4. sell price": "230.8200"}, "2025-08-25": {"2. high": "232.9900", "3. low": "228.5000", "5. volume": "1188089", "1. buy price": "228.6700", "4. sell price": "231.8300"}, "2025-08-22": {"2. high": "230.0700", "3. low": "226.7450", "5. volume": "1089332", "1. buy price": "228.6700", "4. sell price": "229.0300"}, "2025-08-21": {"2. high": "228.7900", "3. low": "226.2800", "5. volume": "950480", "1. buy price": "227.4700", "4. sell price": "227.8700"}, "2025-08-20": {"2. high": "229.4500", "3. low": "225.5400", "5. volume": "1327312", "1. buy price": "227.3800", "4. sell price": "228.6700"}, "2025-08-19": {"2. high": "232.4500", "3. low": "227.7450", "5. volume": "1366324", "1. buy price": "232.1000", "4. sell price": "228.3600"}, "2025-08-18": {"2. high": "235.6000", "3. low": "231.5200", "5. volume": "1428641", "1. buy price": "233.4700", "4. sell price": "232.5500"}, "2025-08-15": {"2. high": "233.6500", "3. low": "229.5900", "5. volume": "1376626", "1. buy price": "233.6500", "4. sell price": "232.1800"}, "2025-08-14": {"2. high": "238.3900", "3. low": "232.2000", "5. volume": "1688745", "1. buy price": "235.3000", "4. sell price": "233.1600"}, "2025-08-13": {"2. high": "236.2400", "3. low": "230.7000", "5. volume": "2105918", "1. buy price": "233.2900", "4. sell price": "236.1400"}, "2025-08-12": {"2. high": "232.7800", "3. low": "224.2000", "5. volume": "2440238", "1. buy price": "224.4350", "4. sell price": "232.5600"}, "2025-08-11": {"2. high": "226.5700", "3. low": "218.4000", "5. volume": "3191102", "1. buy price": "219.3600", "4. sell price": "222.6700"}, "2025-08-08": {"2. high": "239.1350", "3. low": "216.3400", "5. volume": "5619188", "1. buy price": "237.5200", "4. sell price": "217.3700"}, "2025-08-07": {"2. high": "228.5050", "3. low": "222.3750", "5. volume": "2267091", "1. buy price": "227.7500", "4. sell price": "226.4900"}, "2025-08-06": {"2. high": "227.6650", "3. low": "224.0000", "5. volume": "1544408", "1. buy price": "226.6600", "4. sell price": "227.2100"}, "2025-08-05": {"2. high": "227.9900", "3. low": "225.4100", "5. volume": "1398107", "1. buy price": "226.1800", "4. sell price": "225.9200"}, "2025-08-04": {"2. high": "226.3900", "3. low": "221.6150", "5. volume": "1875325", "1. buy price": "222.8400", "4. sell price": "225.9900"}, "2025-08-01": {"2. high": "222.8200", "3. low": "219.0700", "5. volume": "1396460", "1. buy price": "222.8200", "4. sell price": "220.5800"}, "2025-07-31": {"2. high": "225.3100", "3. low": "222.3000", "5. volume": "1643978", "1. buy price": "224.6200", "4. sell price": "222.7300"}, "2025-07-30": {"2. high": "225.9200", "3. low": "223.0500", "5. volume": "1512046", "1. buy price": "224.0500", "4. sell price": "223.8100"}, "2025-07-29": {"2. high": "227.3600", "3. low": "222.5000", "5. volume": "1857602", "1. buy price": "227.1500", "4. sell price": "223.9800"}, "2025-07-28": {"2. high": "228.6600", "3. low": "224.4122", "5. volume": "1421678", "1. buy price": "228.2300", "4. sell price": "226.1000"}, "2025-07-25": {"2. high": "227.2050", "3. low": "223.0400", "5. volume": "1895607", "1. buy price": "226.0000", "4. sell price": "224.7500"}, "2025-07-24": {"2. high": "229.4050", "3. low": "225.3300", "5. volume": "1608296", "1. buy price": "228.1800", "4. sell price": "225.7500"}, "2025-07-23": {"2. high": "231.2899", "3. low": "227.8700", "5. volume": "1331151", "1. buy price": "230.4500", "4. sell price": "228.7300"}, "2025-07-22": {"2. high": "232.8500", "3. low": "229.1000", "5. volume": "1777141", "1. buy price": "232.1300", "4. sell price": "231.0700"}, "2025-07-21": {"2. high": "233.2400", "3. low": "230.0600", "5. volume": "1355962", "1. buy price": "232.0750", "4. sell price": "231.6300"}, "2025-07-18": {"2. high": "234.9500", "3. low": "227.4500", "5. volume": "3170699", "1. buy price": "233.9700", "4. sell price": "231.1800"}, "2025-07-17": {"2. high": "238.9600", "3. low": "230.4000", "5. volume": "2106067", "1. buy price": "238.7300", "4. sell price": "233.9200"}, "2025-07-16": {"2. high": "239.6000", "3. low": "236.9100", "5. volume": "1660469", "1. buy price": "238.7900", "4. sell price": "238.7300"}, "2025-07-15": {"2. high": "241.0650", "3. low": "236.2000", "5. volume": "2203496", "1. buy price": "237.8000", "4. sell price": "237.7000"}, "2025-07-14": {"2. high": "239.1600", "3. low": "233.5000", "5. volume": "1339984", "1. buy price": "233.9950", "4. sell price": "238.4600"}, "2025-07-11": {"2. high": "236.5300", "3. low": "233.1500", "5. volume": "1429460", "1. buy price": "235.7800", "4. sell price": "233.9200"}, "2025-07-10": {"2. high": "242.5300", "3. low": "234.6000", "5. volume": "2472205", "1. buy price": "241.6700", "4. sell price": "235.3300"}, "2025-07-09": {"2. high": "243.1800", "3. low": "240.1600", "5. volume": "1369512", "1. buy price": "241.3500", "4. sell price": "242.2300"}, "2025-07-08": {"2. high": "243.1300", "3. low": "239.5100", "5. volume": "1083344", "1. buy price": "242.5300", "4. sell price": "240.5600"}, "2025-07-07": {"2. high": "243.1850", "3. low": "239.8400", "5. volume": "1924540", "1. buy price": "240.6400", "4. sell price": "242.5300"}, "2025-07-03": {"2. high": "240.9875", "3. low": "237.0100", "5. volume": "1008273", "1. buy price": "240.1600", "4. sell price": "240.1100"}, "2025-07-02": {"2. high": "242.2800", "3. low": "238.8200", "5. volume": "1640728", "1. buy price": "239.9300", "4. sell price": "239.5100"}, "2025-07-01": {"2. high": "243.9040", "3. low": "238.1100", "5. volume": "1932647", "1. buy price": "242.4250", "4. sell price": "240.1000"}, "2025-06-30": {"2. high": "244.5000", "3. low": "237.3100", "5. volume": "3236744", "1. buy price": "242.6800", "4. sell price": "242.8500"}, "2025-06-27": {"2. high": "241.9100", "3. low": "238.8800", "5. volume": "4576830", "1. buy price": "239.5500", "4. sell price": "241.4400"}, "2025-06-26": {"2. high": "242.7600", "3. low": "238.6600", "5. volume": "1667003", "1. buy price": "241.3800", "4. sell price": "239.3300"}, "2025-06-25": {"2. high": "244.4400", "3. low": "240.8100", "5. volume": "1526915", "1. buy price": "243.4700", "4. sell price": "241.6400"}, "2025-06-24": {"2. high": "245.0750", "3. low": "240.6165", "5. volume": "1943345", "1. buy price": "242.3700", "4. sell price": "243.0500"}, "2025-06-23": {"2. high": "241.9600", "3. low": "235.5500", "5. volume": "1719028", "1. buy price": "238.3100", "4. sell price": "241.5900"}, "2025-06-20": {"2. high": "242.2750", "3. low": "236.9800", "5. volume": "3448507", "1. buy price": "240.0900", "4. sell price": "238.3700"}, "2025-06-18": {"2. high": "242.0900", "3. low": "235.6700", "5. volume": "2510636", "1. buy price": "237.7000", "4. sell price": "238.5000"}, "2025-06-17": {"2. high": "239.5600", "3. low": "236.1500", "5. volume": "1713236", "1. buy price": "238.6100", "4. sell price": "237.5200"}, "2025-06-16": {"2. high": "240.4350", "3. low": "230.6700", "5. volume": "2220138", "1. buy price": "230.9500", "4. sell price": "238.6000"}, "2025-06-13": {"2. high": "235.8000", "3. low": "229.5900", "5. volume": "2011518", "1. buy price": "232.9300", "4. sell price": "230.2300"}, "2025-06-12": {"2. high": "237.3900", "3. low": "233.6100", "5. volume": "1441152", "1. buy price": "234.1150", "4. sell price": "234.4600"}, "2025-06-11": {"2. high": "235.6700", "3. low": "232.2400", "5. volume": "1277678", "1. buy price": "234.3300", "4. sell price": "234.7400"}, "2025-06-10": {"2. high": "235.6150", "3. low": "231.8950", "5. volume": "1596829", "1. buy price": "233.4700", "4. sell price": "234.9100"}, "2025-06-09": {"2. high": "234.3300", "3. low": "230.3900", "5. volume": "1426462", "1. buy price": "232.2700", "4. sell price": "233.5000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "TXN", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "166.7200"}, "2025-10-28": {"2. high": "169.5100", "3. low": "166.4900", "5. volume": "9646626", "1. buy price": "169.1400", "4. sell price": "166.9100"}, "2025-10-27": {"2. high": "170.3675", "3. low": "168.6800", "5. volume": "8606261", "1. buy price": "169.8200", "4. sell price": "169.4100"}, "2025-10-24": {"2. high": "174.1480", "3. low": "168.7850", "5. volume": "7691766", "1. buy price": "174.0100", "4. sell price": "169.1300"}, "2025-10-23": {"2. high": "173.7600", "3. low": "169.7500", "5. volume": "8412529", "1. buy price": "170.0000", "4. sell price": "172.1900"}, "2025-10-22": {"2. high": "173.0800", "3. low": "163.0400", "5. volume": "25834509", "1. buy price": "163.9600", "4. sell price": "170.7100"}, "2025-10-21": {"2. high": "181.8400", "3. low": "178.8400", "5. volume": "10301501", "1. buy price": "179.4700", "4. sell price": "180.8400"}, "2025-10-20": {"2. high": "181.1100", "3. low": "172.5100", "5. volume": "6620176", "1. buy price": "172.5100", "4. sell price": "179.5850"}, "2025-10-17": {"2. high": "177.6250", "3. low": "174.5654", "5. volume": "5082644", "1. buy price": "175.0500", "4. sell price": "176.5800"}, "2025-10-16": {"2. high": "177.5000", "3. low": "174.0633", "5. volume": "7188169", "1. buy price": "175.3900", "4. sell price": "175.4800"}, "2025-10-15": {"2. high": "176.1600", "3. low": "171.1300", "5. volume": "9416750", "1. buy price": "174.0200", "4. sell price": "175.2700"}, "2025-10-14": {"2. high": "176.2725", "3. low": "171.4500", "5. volume": "9919396", "1. buy price": "171.9700", "4. sell price": "173.9400"}, "2025-10-13": {"2. high": "176.1000", "3. low": "172.4001", "5. volume": "8610309", "1. buy price": "172.8300", "4. sell price": "175.1100"}, "2025-10-10": {"2. high": "181.5700", "3. low": "171.5000", "5. volume": "9630248", "1. buy price": "179.6200", "4. sell price": "171.7000"}, "2025-10-09": {"2. high": "180.7000", "3. low": "177.6200", "5. volume": "5006072", "1. buy price": "180.4900", "4. sell price": "178.9600"}, "2025-10-08": {"2. high": "181.9300", "3. low": "176.8300", "5. volume": "6377727", "1. buy price": "176.8300", "4. sell price": "181.6000"}, "2025-10-07": {"2. high": "182.0150", "3. low": "176.9600", "5. volume": "5396125", "1. buy price": "181.7600", "4. sell price": "177.0500"}, "2025-10-06": {"2. high": "183.2300", "3. low": "179.3025", "5. volume": "6019837", "1. buy price": "181.0000", "4. sell price": "181.8100"}, "2025-10-03": {"2. high": "185.4600", "3. low": "180.1550", "5. volume": "5167557", "1. buy price": "182.7800", "4. sell price": "180.3200"}, "2025-10-02": {"2. high": "184.6150", "3. low": "179.8400", "5. volume": "6798032", "1. buy price": "180.7700", "4. sell price": "182.3200"}, "2025-10-01": {"2. high": "184.5099", "3. low": "178.3300", "5. volume": "7704998", "1. buy price": "181.9700", "4. sell price": "180.3900"}, "2025-09-30": {"2. high": "183.9700", "3. low": "181.3100", "5. volume": "3873093", "1. buy price": "182.7450", "4. sell price": "183.7300"}, "2025-09-29": {"2. high": "186.1000", "3. low": "183.0000", "5. volume": "5090681", "1. buy price": "185.4700", "4. sell price": "183.2300"}, "2025-09-26": {"2. high": "187.2900", "3. low": "183.0700", "5. volume": "6206264", "1. buy price": "185.9600", "4. sell price": "184.5500"}, "2025-09-25": {"2. high": "183.6600", "3. low": "180.1100", "5. volume": "4042321", "1. buy price": "183.6500", "4. sell price": "182.0400"}, "2025-09-24": {"2. high": "185.1600", "3. low": "181.1000", "5. volume": "5905143", "1. buy price": "181.7150", "4. sell price": "184.4350"}, "2025-09-23": {"2. high": "182.6650", "3. low": "179.6800", "5. volume": "5900813", "1. buy price": "179.8700", "4. sell price": "182.0400"}, "2025-09-22": {"2. high": "181.4050", "3. low": "179.3050", "5. volume": "7030256", "1. buy price": "179.4000", "4. sell price": "179.6200"}, "2025-09-19": {"2. high": "183.2500", "3. low": "178.1650", "5. volume": "16206660", "1. buy price": "182.5900", "4. sell price": "179.3700"}, "2025-09-18": {"2. high": "183.7200", "3. low": "180.3100", "5. volume": "7937103", "1. buy price": "183.2400", "4. sell price": "181.6200"}, "2025-09-17": {"2. high": "182.5650", "3. low": "177.6100", "5. volume": "7209723", "1. buy price": "177.8400", "4. sell price": "180.3000"}, "2025-09-16": {"2. high": "181.1400", "3. low": "177.2800", "5. volume": "7920275", "1. buy price": "178.7400", "4. sell price": "177.6300"}, "2025-09-15": {"2. high": "179.2200", "3. low": "174.0100", "5. volume": "11658400", "1. buy price": "175.8800", "4. sell price": "178.2000"}, "2025-09-12": {"2. high": "184.3400", "3. low": "182.3400", "5. volume": "6284172", "1. buy price": "184.1050", "4. sell price": "182.6000"}, "2025-09-11": {"2. high": "184.8122", "3. low": "182.2600", "5. volume": "6595967", "1. buy price": "184.5100", "4. sell price": "184.3500"}, "2025-09-10": {"2. high": "185.4900", "3. low": "182.9400", "5. volume": "5957489", "1. buy price": "185.0400", "4. sell price": "184.0100"}, "2025-09-09": {"2. high": "185.6600", "3. low": "183.6600", "5. volume": "6135044", "1. buy price": "184.4000", "4. sell price": "185.0300"}, "2025-09-08": {"2. high": "188.3699", "3. low": "183.0700", "5. volume": "9701153", "1. buy price": "188.1500", "4. sell price": "185.8200"}, "2025-09-05": {"2. high": "189.2800", "3. low": "185.2900", "5. volume": "9491194", "1. buy price": "187.0800", "4. sell price": "187.9300"}, "2025-09-04": {"2. high": "188.6800", "3. low": "181.6900", "5. volume": "11335931", "1. buy price": "183.7600", "4. sell price": "187.2900"}, "2025-09-03": {"2. high": "200.0750", "3. low": "191.3778", "5. volume": "6795510", "1. buy price": "199.2150", "4. sell price": "195.7400"}, "2025-09-02": {"2. high": "200.1700", "3. low": "196.7600", "5. volume": "6238366", "1. buy price": "199.3800", "4. sell price": "199.8100"}, "2025-08-29": {"2. high": "204.0499", "3. low": "201.5600", "5. volume": "5372775", "1. buy price": "203.5100", "4. sell price": "202.4800"}, "2025-08-28": {"2. high": "207.1340", "3. low": "203.6100", "5. volume": "6166399", "1. buy price": "205.8300", "4. sell price": "204.0900"}, "2025-08-27": {"2. high": "205.7000", "3. low": "203.2529", "5. volume": "4189669", "1. buy price": "204.9550", "4. sell price": "205.4700"}, "2025-08-26": {"2. high": "207.4100", "3. low": "205.2379", "5. volume": "4549694", "1. buy price": "205.7800", "4. sell price": "205.9800"}, "2025-08-25": {"2. high": "207.0000", "3. low": "204.5400", "5. volume": "3442785", "1. buy price": "206.0000", "4. sell price": "205.9700"}, "2025-08-22": {"2. high": "209.0900", "3. low": "201.8900", "5. volume": "6177726", "1. buy price": "202.0800", "4. sell price": "206.0600"}, "2025-08-21": {"2. high": "202.1800", "3. low": "199.4500", "5. volume": "5291120", "1. buy price": "199.5800", "4. sell price": "200.7100"}, "2025-08-20": {"2. high": "201.2300", "3. low": "193.4500", "5. volume": "8107257", "1. buy price": "197.5000", "4. sell price": "200.7700"}, "2025-08-19": {"2. high": "197.6500", "3. low": "193.7900", "5. volume": "5491119", "1. buy price": "194.6700", "4. sell price": "195.9400"}, "2025-08-18": {"2. high": "195.5200", "3. low": "193.5000", "5. volume": "2763911", "1. buy price": "194.5700", "4. sell price": "194.3300"}, "2025-08-15": {"2. high": "195.3700", "3. low": "192.4914", "5. volume": "5872932", "1. buy price": "193.6000", "4. sell price": "194.5700"}, "2025-08-14": {"2. high": "194.2400", "3. low": "190.0300", "5. volume": "3917264", "1. buy price": "191.1800", "4. sell price": "193.7100"}, "2025-08-13": {"2. high": "194.1200", "3. low": "190.9550", "5. volume": "4966336", "1. buy price": "193.5800", "4. sell price": "193.2900"}, "2025-08-12": {"2. high": "193.8350", "3. low": "185.2200", "5. volume": "9964856", "1. buy price": "185.2800", "4. sell price": "192.9700"}, "2025-08-11": {"2. high": "188.8700", "3. low": "183.4000", "5. volume": "6457764", "1. buy price": "187.4400", "4. sell price": "183.7100"}, "2025-08-08": {"2. high": "187.6400", "3. low": "184.6600", "5. volume": "5946168", "1. buy price": "185.6900", "4. sell price": "187.2200"}, "2025-08-07": {"2. high": "191.4900", "3. low": "184.7301", "5. volume": "6563938", "1. buy price": "190.7600", "4. sell price": "185.9100"}, "2025-08-06": {"2. high": "186.9000", "3. low": "184.0000", "5. volume": "7088963", "1. buy price": "184.6900", "4. sell price": "185.9100"}, "2025-08-05": {"2. high": "186.4900", "3. low": "183.5900", "5. volume": "5761872", "1. buy price": "184.9450", "4. sell price": "185.4000"}, "2025-08-04": {"2. high": "183.4500", "3. low": "180.6300", "5. volume": "4682714", "1. buy price": "181.7200", "4. sell price": "182.7300"}, "2025-08-01": {"2. high": "181.5900", "3. low": "177.9200", "5. volume": "6625061", "1. buy price": "179.6300", "4. sell price": "180.8600"}, "2025-07-31": {"2. high": "186.9100", "3. low": "179.8100", "5. volume": "10144046", "1. buy price": "186.1400", "4. sell price": "181.0600"}, "2025-07-30": {"2. high": "192.5800", "3. low": "188.3000", "5. volume": "6985093", "1. buy price": "192.1500", "4. sell price": "189.5200"}, "2025-07-29": {"2. high": "192.8850", "3. low": "188.9000", "5. volume": "7144735", "1. buy price": "189.7050", "4. sell price": "191.3800"}, "2025-07-28": {"2. high": "190.5400", "3. low": "187.7500", "5. volume": "8586808", "1. buy price": "187.8750", "4. sell price": "189.2500"}, "2025-07-25": {"2. high": "185.8800", "3. low": "183.2000", "5. volume": "7031808", "1. buy price": "185.7000", "4. sell price": "184.9900"}, "2025-07-24": {"2. high": "187.8900", "3. low": "185.0275", "5. volume": "9049493", "1. buy price": "186.4200", "4. sell price": "185.6900"}, "2025-07-23": {"2. high": "195.0000", "3. low": "185.2900", "5. volume": "30755713", "1. buy price": "194.8950", "4. sell price": "186.2500"}, "2025-07-22": {"2. high": "216.0000", "3. low": "212.1600", "5. volume": "11730830", "1. buy price": "214.0400", "4. sell price": "214.9200"}, "2025-07-21": {"2. high": "219.0000", "3. low": "214.2100", "5. volume": "8269836", "1. buy price": "217.4400", "4. sell price": "214.5700"}, "2025-07-18": {"2. high": "218.6500", "3. low": "215.9100", "5. volume": "4550290", "1. buy price": "218.4900", "4. sell price": "216.6200"}, "2025-07-17": {"2. high": "217.0000", "3. low": "215.4900", "5. volume": "4920059", "1. buy price": "216.1400", "4. sell price": "216.5900"}, "2025-07-16": {"2. high": "218.6100", "3. low": "211.7118", "5. volume": "6421343", "1. buy price": "218.4000", "4. sell price": "216.6400"}, "2025-07-15": {"2. high": "221.4000", "3. low": "217.9700", "5. volume": "4419726", "1. buy price": "220.7700", "4. sell price": "218.3600"}, "2025-07-14": {"2. high": "220.2550", "3. low": "217.3000", "5. volume": "4723854", "1. buy price": "219.4100", "4. sell price": "220.0500"}, "2025-07-11": {"2. high": "221.6900", "3. low": "218.2200", "5. volume": "5396299", "1. buy price": "219.7500", "4. sell price": "221.2500"}, "2025-07-10": {"2. high": "220.7800", "3. low": "217.5600", "5. volume": "3971610", "1. buy price": "219.2800", "4. sell price": "219.6600"}, "2025-07-09": {"2. high": "218.9000", "3. low": "215.1950", "5. volume": "5231670", "1. buy price": "216.9400", "4. sell price": "216.3900"}, "2025-07-08": {"2. high": "219.3700", "3. low": "214.0200", "5. volume": "6844969", "1. buy price": "215.0000", "4. sell price": "216.6300"}, "2025-07-07": {"2. high": "215.6300", "3. low": "212.2000", "5. volume": "5221449", "1. buy price": "215.0200", "4. sell price": "213.4100"}, "2025-07-03": {"2. high": "216.9400", "3. low": "214.7210", "5. volume": "2561140", "1. buy price": "215.2500", "4. sell price": "216.0200"}, "2025-07-02": {"2. high": "216.1800", "3. low": "209.4800", "5. volume": "5533390", "1. buy price": "210.4400", "4. sell price": "215.5900"}, "2025-07-01": {"2. high": "211.6750", "3. low": "206.4900", "5. volume": "5856189", "1. buy price": "207.0000", "4. sell price": "210.4500"}, "2025-06-30": {"2. high": "208.3800", "3. low": "206.4400", "5. volume": "5319862", "1. buy price": "207.0850", "4. sell price": "207.6200"}, "2025-06-27": {"2. high": "207.6900", "3. low": "205.2900", "5. volume": "8585128", "1. buy price": "205.5000", "4. sell price": "207.0800"}, "2025-06-26": {"2. high": "207.3150", "3. low": "205.7700", "5. volume": "4579173", "1. buy price": "206.3100", "4. sell price": "206.3100"}, "2025-06-25": {"2. high": "206.4200", "3. low": "203.3100", "5. volume": "4748270", "1. buy price": "206.0300", "4. sell price": "205.3800"}, "2025-06-24": {"2. high": "206.2000", "3. low": "203.0000", "5. volume": "7597783", "1. buy price": "203.2300", "4. sell price": "205.8100"}, "2025-06-23": {"2. high": "201.8300", "3. low": "198.3600", "5. volume": "4565367", "1. buy price": "199.0000", "4. sell price": "201.3900"}, "2025-06-20": {"2. high": "200.9300", "3. low": "196.5750", "5. volume": "12910017", "1. buy price": "200.4050", "4. sell price": "198.2000"}, "2025-06-18": {"2. high": "200.5700", "3. low": "197.2900", "5. volume": "3742424", "1. buy price": "198.6000", "4. sell price": "198.3500"}, "2025-06-17": {"2. high": "200.6168", "3. low": "196.8775", "5. volume": "4656284", "1. buy price": "198.0000", "4. sell price": "197.6900"}, "2025-06-16": {"2. high": "199.8600", "3. low": "196.6000", "5. volume": "5864464", "1. buy price": "197.2750", "4. sell price": "199.2200"}, "2025-06-13": {"2. high": "199.0400", "3. low": "194.4650", "5. volume": "5138338", "1. buy price": "196.0900", "4. sell price": "195.0000"}, "2025-06-12": {"2. high": "200.3150", "3. low": "198.1100", "5. volume": "3257625", "1. buy price": "198.2500", "4. sell price": "199.6600"}, "2025-06-11": {"2. high": "203.3500", "3. low": "198.1500", "5. volume": "5062131", "1. buy price": "203.3100", "4. sell price": "199.6900"}, "2025-06-10": {"2. high": "203.1700", "3. low": "199.4800", "5. volume": "6247697", "1. buy price": "199.9800", "4. sell price": "202.2900"}, "2025-06-09": {"2. high": "200.4300", "3. low": "193.4650", "5. volume": "6869729", "1. buy price": "193.7400", "4. sell price": "199.2100"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "VRSK", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "208.5000"}, "2025-10-28": {"2. high": "235.8900", "3. low": "231.8400", "5. volume": "1752880", "1. buy price": "233.4400", "4. sell price": "232.1300"}, "2025-10-27": {"2. high": "235.3700", "3. low": "232.6600", "5. volume": "1193473", "1. buy price": "234.0600", "4. sell price": "233.6800"}, "2025-10-24": {"2. high": "236.5400", "3. low": "233.8050", "5. volume": "943641", "1. buy price": "236.5400", "4. sell price": "234.9400"}, "2025-10-23": {"2. high": "237.8500", "3. low": "234.1000", "5. volume": "1045166", "1. buy price": "237.2100", "4. sell price": "234.7900"}, "2025-10-22": {"2. high": "239.4700", "3. low": "235.8450", "5. volume": "1006885", "1. buy price": "237.1900", "4. sell price": "237.4700"}, "2025-10-21": {"2. high": "238.2200", "3. low": "234.6300", "5. volume": "954507", "1. buy price": "235.0300", "4. sell price": "237.0300"}, "2025-10-20": {"2. high": "235.5400", "3. low": "232.1000", "5. volume": "953435", "1. buy price": "232.8900", "4. sell price": "235.2900"}, "2025-10-17": {"2. high": "234.3800", "3. low": "229.2900", "5. volume": "2256033", "1. buy price": "231.0300", "4. sell price": "232.3400"}, "2025-10-16": {"2. high": "242.1000", "3. low": "228.0900", "5. volume": "1891793", "1. buy price": "240.0500", "4. sell price": "229.0600"}, "2025-10-15": {"2. high": "244.4114", "3. low": "240.3600", "5. volume": "1349121", "1. buy price": "242.2300", "4. sell price": "243.9800"}, "2025-10-14": {"2. high": "245.6850", "3. low": "241.9000", "5. volume": "905040", "1. buy price": "242.8900", "4. sell price": "243.3600"}, "2025-10-13": {"2. high": "244.4850", "3. low": "239.7800", "5. volume": "739189", "1. buy price": "241.4300", "4. sell price": "242.0800"}, "2025-10-10": {"2. high": "248.2150", "3. low": "241.1200", "5. volume": "1143550", "1. buy price": "241.7300", "4. sell price": "243.0600"}, "2025-10-09": {"2. high": "243.4800", "3. low": "240.4300", "5. volume": "765488", "1. buy price": "243.4800", "4. sell price": "241.2700"}, "2025-10-08": {"2. high": "245.9400", "3. low": "241.6650", "5. volume": "1004420", "1. buy price": "245.9400", "4. sell price": "243.4800"}, "2025-10-07": {"2. high": "246.1200", "3. low": "242.6800", "5. volume": "824082", "1. buy price": "244.3800", "4. sell price": "246.0900"}, "2025-10-06": {"2. high": "249.2600", "3. low": "242.9000", "5. volume": "1096352", "1. buy price": "249.2600", "4. sell price": "245.0700"}, "2025-10-03": {"2. high": "250.2000", "3. low": "245.9900", "5. volume": "861754", "1. buy price": "247.0600", "4. sell price": "249.0400"}, "2025-10-02": {"2. high": "251.9600", "3. low": "246.8400", "5. volume": "1303844", "1. buy price": "249.5500", "4. sell price": "247.4300"}, "2025-10-01": {"2. high": "252.8000", "3. low": "247.8454", "5. volume": "1099099", "1. buy price": "252.8000", "4. sell price": "249.5500"}, "2025-09-30": {"2. high": "253.3500", "3. low": "246.3800", "5. volume": "1451942", "1. buy price": "247.0100", "4. sell price": "251.5100"}, "2025-09-29": {"2. high": "250.3800", "3. low": "245.3510", "5. volume": "1376505", "1. buy price": "245.9100", "4. sell price": "248.7800"}, "2025-09-26": {"2. high": "248.8200", "3. low": "242.5950", "5. volume": "1120635", "1. buy price": "244.1200", "4. sell price": "247.0700"}, "2025-09-25": {"2. high": "246.0300", "3. low": "240.8850", "5. volume": "1615764", "1. buy price": "244.0000", "4. sell price": "244.0600"}, "2025-09-24": {"2. high": "245.8400", "3. low": "240.9226", "5. volume": "1179609", "1. buy price": "241.9500", "4. sell price": "242.9500"}, "2025-09-23": {"2. high": "245.8600", "3. low": "240.1700", "5. volume": "1077611", "1. buy price": "243.3800", "4. sell price": "242.3000"}, "2025-09-22": {"2. high": "244.3950", "3. low": "239.8300", "5. volume": "1549686", "1. buy price": "241.8200", "4. sell price": "244.1800"}, "2025-09-19": {"2. high": "246.1800", "3. low": "242.5700", "5. volume": "2380667", "1. buy price": "246.1300", "4. sell price": "243.4700"}, "2025-09-18": {"2. high": "251.2000", "3. low": "245.0400", "5. volume": "1670061", "1. buy price": "248.5500", "4. sell price": "245.3300"}, "2025-09-17": {"2. high": "255.2300", "3. low": "248.9800", "5. volume": "1515470", "1. buy price": "250.6800", "4. sell price": "249.6900"}, "2025-09-16": {"2. high": "256.9400", "3. low": "251.1300", "5. volume": "1697100", "1. buy price": "254.7200", "4. sell price": "251.8300"}, "2025-09-15": {"2. high": "263.6699", "3. low": "254.6600", "5. volume": "1402223", "1. buy price": "261.8500", "4. sell price": "255.0800"}, "2025-09-12": {"2. high": "267.0700", "3. low": "262.0300", "5. volume": "895525", "1. buy price": "266.5700", "4. sell price": "262.2000"}, "2025-09-11": {"2. high": "267.2600", "3. low": "262.7400", "5. volume": "1083461", "1. buy price": "262.7400", "4. sell price": "266.2400"}, "2025-09-10": {"2. high": "268.1850", "3. low": "261.4200", "5. volume": "954174", "1. buy price": "266.7000", "4. sell price": "262.7700"}, "2025-09-09": {"2. high": "273.8300", "3. low": "268.2200", "5. volume": "902688", "1. buy price": "272.8400", "4. sell price": "268.6600"}, "2025-09-08": {"2. high": "273.2000", "3. low": "268.3150", "5. volume": "1240377", "1. buy price": "270.5000", "4. sell price": "273.0300"}, "2025-09-05": {"2. high": "273.7200", "3. low": "268.1050", "5. volume": "1004964", "1. buy price": "271.0400", "4. sell price": "270.3100"}, "2025-09-04": {"2. high": "270.8400", "3. low": "267.1840", "5. volume": "1103577", "1. buy price": "268.7900", "4. sell price": "270.0500"}, "2025-09-03": {"2. high": "268.5400", "3. low": "265.0000", "5. volume": "893844", "1. buy price": "265.0000", "4. sell price": "268.4400"}, "2025-09-02": {"2. high": "268.5350", "3. low": "263.2900", "5. volume": "1116576", "1. buy price": "268.3100", "4. sell price": "265.0000"}, "2025-08-29": {"2. high": "268.4400", "3. low": "266.1450", "5. volume": "652638", "1. buy price": "266.7600", "4. sell price": "268.1200"}, "2025-08-28": {"2. high": "267.3400", "3. low": "265.1400", "5. volume": "763159", "1. buy price": "266.5400", "4. sell price": "266.1900"}, "2025-08-27": {"2. high": "268.7288", "3. low": "266.6000", "5. volume": "840057", "1. buy price": "267.7200", "4. sell price": "267.7000"}, "2025-08-26": {"2. high": "268.7600", "3. low": "264.9600", "5. volume": "1101075", "1. buy price": "266.8300", "4. sell price": "268.3100"}, "2025-08-25": {"2. high": "271.1950", "3. low": "266.3800", "5. volume": "937417", "1. buy price": "270.7700", "4. sell price": "267.0700"}, "2025-08-22": {"2. high": "274.7800", "3. low": "269.6500", "5. volume": "830217", "1. buy price": "273.4800", "4. sell price": "271.0600"}, "2025-08-21": {"2. high": "273.4900", "3. low": "269.0450", "5. volume": "871886", "1. buy price": "269.6100", "4. sell price": "271.9100"}, "2025-08-20": {"2. high": "276.1900", "3. low": "270.7200", "5. volume": "1368571", "1. buy price": "273.0100", "4. sell price": "270.8500"}, "2025-08-19": {"2. high": "271.6561", "3. low": "263.7100", "5. volume": "1043898", "1. buy price": "265.8800", "4. sell price": "271.0100"}, "2025-08-18": {"2. high": "268.9800", "3. low": "264.6700", "5. volume": "1033097", "1. buy price": "268.0100", "4. sell price": "265.6900"}, "2025-08-15": {"2. high": "269.4150", "3. low": "265.3650", "5. volume": "940317", "1. buy price": "268.0000", "4. sell price": "267.8600"}, "2025-08-14": {"2. high": "269.9000", "3. low": "263.0940", "5. volume": "1483152", "1. buy price": "264.9200", "4. sell price": "267.7000"}, "2025-08-13": {"2. high": "264.5400", "3. low": "259.0100", "5. volume": "900618", "1. buy price": "260.1900", "4. sell price": "264.1900"}, "2025-08-12": {"2. high": "267.0900", "3. low": "259.7700", "5. volume": "1350576", "1. buy price": "267.0900", "4. sell price": "260.0000"}, "2025-08-11": {"2. high": "267.9200", "3. low": "264.0150", "5. volume": "1405739", "1. buy price": "265.2800", "4. sell price": "267.4200"}, "2025-08-08": {"2. high": "266.7600", "3. low": "263.9400", "5. volume": "830089", "1. buy price": "263.9400", "4. sell price": "265.0400"}, "2025-08-07": {"2. high": "268.1900", "3. low": "263.7000", "5. volume": "1129969", "1. buy price": "265.9100", "4. sell price": "264.5200"}, "2025-08-06": {"2. high": "266.2600", "3. low": "261.3601", "5. volume": "874462", "1. buy price": "264.7200", "4. sell price": "264.9800"}, "2025-08-05": {"2. high": "268.4100", "3. low": "262.1200", "5. volume": "1557732", "1. buy price": "267.4000", "4. sell price": "264.7200"}, "2025-08-04": {"2. high": "273.5000", "3. low": "267.5500", "5. volume": "1527199", "1. buy price": "272.0300", "4. sell price": "268.0000"}, "2025-08-01": {"2. high": "281.8200", "3. low": "271.7100", "5. volume": "1544023", "1. buy price": "280.9300", "4. sell price": "271.8900"}, "2025-07-31": {"2. high": "279.5400", "3. low": "270.3600", "5. volume": "2403509", "1. buy price": "271.2600", "4. sell price": "278.7100"}, "2025-07-30": {"2. high": "300.9350", "3. low": "274.3300", "5. volume": "2417176", "1. buy price": "295.7900", "4. sell price": "275.4700"}, "2025-07-29": {"2. high": "295.5700", "3. low": "292.5000", "5. volume": "1066392", "1. buy price": "295.5000", "4. sell price": "294.0500"}, "2025-07-28": {"2. high": "297.5900", "3. low": "294.0800", "5. volume": "635535", "1. buy price": "296.6200", "4. sell price": "294.4300"}, "2025-07-25": {"2. high": "299.7600", "3. low": "295.9150", "5. volume": "612360", "1. buy price": "297.0000", "4. sell price": "297.9600"}, "2025-07-24": {"2. high": "299.5200", "3. low": "296.0700", "5. volume": "1078014", "1. buy price": "297.3900", "4. sell price": "296.0900"}, "2025-07-23": {"2. high": "298.3200", "3. low": "295.1500", "5. volume": "884471", "1. buy price": "296.9300", "4. sell price": "297.2900"}, "2025-07-22": {"2. high": "303.1300", "3. low": "294.5800", "5. volume": "1256912", "1. buy price": "300.0800", "4. sell price": "298.1200"}, "2025-07-21": {"2. high": "303.7200", "3. low": "299.4000", "5. volume": "567099", "1. buy price": "302.4800", "4. sell price": "299.5600"}, "2025-07-18": {"2. high": "304.2900", "3. low": "300.4600", "5. volume": "1530448", "1. buy price": "304.2900", "4. sell price": "301.9000"}, "2025-07-17": {"2. high": "303.3399", "3. low": "300.4600", "5. volume": "526780", "1. buy price": "302.1300", "4. sell price": "302.6000"}, "2025-07-16": {"2. high": "301.6900", "3. low": "297.6450", "5. volume": "707106", "1. buy price": "300.2100", "4. sell price": "301.4800"}, "2025-07-15": {"2. high": "305.7300", "3. low": "299.8600", "5. volume": "845774", "1. buy price": "303.8800", "4. sell price": "300.1400"}, "2025-07-14": {"2. high": "306.4460", "3. low": "300.9100", "5. volume": "648321", "1. buy price": "300.9100", "4. sell price": "305.6200"}, "2025-07-11": {"2. high": "302.5900", "3. low": "299.3700", "5. volume": "950224", "1. buy price": "302.1600", "4. sell price": "300.5100"}, "2025-07-10": {"2. high": "304.2450", "3. low": "301.3000", "5. volume": "724709", "1. buy price": "302.2700", "4. sell price": "302.9000"}, "2025-07-09": {"2. high": "304.3050", "3. low": "301.7000", "5. volume": "823258", "1. buy price": "302.7400", "4. sell price": "303.7200"}, "2025-07-08": {"2. high": "307.9100", "3. low": "301.8500", "5. volume": "998573", "1. buy price": "306.5300", "4. sell price": "302.5400"}, "2025-07-07": {"2. high": "308.1900", "3. low": "302.8500", "5. volume": "985087", "1. buy price": "304.0600", "4. sell price": "308.1700"}, "2025-07-03": {"2. high": "305.7500", "3. low": "299.2750", "5. volume": "963566", "1. buy price": "300.8350", "4. sell price": "304.0600"}, "2025-07-02": {"2. high": "310.2000", "3. low": "301.0400", "5. volume": "1204153", "1. buy price": "310.2000", "4. sell price": "301.2100"}, "2025-07-01": {"2. high": "314.8000", "3. low": "309.9100", "5. volume": "870624", "1. buy price": "311.3400", "4. sell price": "312.9500"}, "2025-06-30": {"2. high": "311.7700", "3. low": "306.6000", "5. volume": "1054215", "1. buy price": "306.7100", "4. sell price": "311.5000"}, "2025-06-27": {"2. high": "309.0400", "3. low": "304.5950", "5. volume": "2480351", "1. buy price": "305.2800", "4. sell price": "308.6600"}, "2025-06-26": {"2. high": "306.0700", "3. low": "303.2300", "5. volume": "633199", "1. buy price": "304.9900", "4. sell price": "305.1300"}, "2025-06-25": {"2. high": "309.4700", "3. low": "302.8200", "5. volume": "823672", "1. buy price": "309.4700", "4. sell price": "304.1700"}, "2025-06-24": {"2. high": "312.4246", "3. low": "305.9900", "5. volume": "863530", "1. buy price": "309.1400", "4. sell price": "309.9300"}, "2025-06-23": {"2. high": "309.6500", "3. low": "306.0200", "5. volume": "786538", "1. buy price": "307.5700", "4. sell price": "308.4100"}, "2025-06-20": {"2. high": "308.6800", "3. low": "303.4200", "5. volume": "1898165", "1. buy price": "308.6800", "4. sell price": "306.0200"}, "2025-06-18": {"2. high": "307.6400", "3. low": "305.2800", "5. volume": "688609", "1. buy price": "307.6400", "4. sell price": "306.2700"}, "2025-06-17": {"2. high": "309.2800", "3. low": "306.1700", "5. volume": "537549", "1. buy price": "308.9000", "4. sell price": "307.2300"}, "2025-06-16": {"2. high": "311.7300", "3. low": "308.5300", "5. volume": "706960", "1. buy price": "310.5800", "4. sell price": "309.4700"}, "2025-06-13": {"2. high": "314.5750", "3. low": "309.6400", "5. volume": "544037", "1. buy price": "312.0700", "4. sell price": "310.4100"}, "2025-06-12": {"2. high": "314.0400", "3. low": "309.9500", "5. volume": "521604", "1. buy price": "312.1800", "4. sell price": "313.9100"}, "2025-06-11": {"2. high": "312.8900", "3. low": "309.3300", "5. volume": "567823", "1. buy price": "312.2800", "4. sell price": "311.4900"}, "2025-06-10": {"2. high": "313.4100", "3. low": "309.0810", "5. volume": "509589", "1. buy price": "312.1600", "4. sell price": "312.2800"}, "2025-06-09": {"2. high": "318.4200", "3. low": "310.8500", "5. volume": "642347", "1. buy price": "318.4200", "4. sell price": "313.2700"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "VRTX", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "418.0200"}, "2025-10-28": {"2. high": "422.5700", "3. low": "417.3650", "5. volume": "1219402", "1. buy price": "418.0000", "4. sell price": "422.3900"}, "2025-10-27": {"2. high": "423.6050", "3. low": "418.7600", "5. volume": "1261917", "1. buy price": "422.0000", "4. sell price": "420.1700"}, "2025-10-24": {"2. high": "425.8600", "3. low": "420.6000", "5. volume": "1004920", "1. buy price": "423.4100", "4. sell price": "421.3900"}, "2025-10-23": {"2. high": "432.7600", "3. low": "421.2600", "5. volume": "1760904", "1. buy price": "427.8500", "4. sell price": "422.6300"}, "2025-10-22": {"2. high": "431.8100", "3. low": "421.9400", "5. volume": "1697244", "1. buy price": "426.2700", "4. sell price": "426.4400"}, "2025-10-21": {"2. high": "426.9700", "3. low": "417.5700", "5. volume": "1075953", "1. buy price": "417.5700", "4. sell price": "426.2700"}, "2025-10-20": {"2. high": "420.5000", "3. low": "414.5240", "5. volume": "1083498", "1. buy price": "418.1700", "4. sell price": "419.1000"}, "2025-10-17": {"2. high": "419.3700", "3. low": "406.7600", "5. volume": "1054386", "1. buy price": "407.3600", "4. sell price": "416.8100"}, "2025-10-16": {"2. high": "413.3100", "3. low": "405.5350", "5. volume": "1314376", "1. buy price": "409.9200", "4. sell price": "408.6100"}, "2025-10-15": {"2. high": "413.5700", "3. low": "407.0500", "5. volume": "1273273", "1. buy price": "412.1700", "4. sell price": "407.9000"}, "2025-10-14": {"2. high": "415.5500", "3. low": "405.4550", "5. volume": "1048332", "1. buy price": "406.0800", "4. sell price": "412.2200"}, "2025-10-13": {"2. high": "409.4699", "3. low": "402.5800", "5. volume": "880933", "1. buy price": "404.2100", "4. sell price": "407.3700"}, "2025-10-10": {"2. high": "414.2200", "3. low": "406.0950", "5. volume": "1148580", "1. buy price": "413.3300", "4. sell price": "407.7900"}, "2025-10-09": {"2. high": "421.0100", "3. low": "414.2800", "5. volume": "880586", "1. buy price": "419.3100", "4. sell price": "414.8600"}, "2025-10-08": {"2. high": "422.7255", "3. low": "410.0200", "5. volume": "1930626", "1. buy price": "410.9300", "4. sell price": "421.1500"}, "2025-10-07": {"2. high": "413.2880", "3. low": "400.8600", "5. volume": "1589483", "1. buy price": "402.8400", "4. sell price": "410.2800"}, "2025-10-06": {"2. high": "405.4450", "3. low": "400.7350", "5. volume": "1191393", "1. buy price": "404.6600", "4. sell price": "402.9000"}, "2025-10-03": {"2. high": "411.9100", "3. low": "403.0400", "5. volume": "1315986", "1. buy price": "411.7200", "4. sell price": "403.3000"}, "2025-10-02": {"2. high": "410.9950", "3. low": "402.8150", "5. volume": "1642232", "1. buy price": "404.2100", "4. sell price": "408.8500"}, "2025-10-01": {"2. high": "407.5000", "3. low": "392.4950", "5. volume": "1995641", "1. buy price": "393.6200", "4. sell price": "404.2100"}, "2025-09-30": {"2. high": "397.6500", "3. low": "385.8550", "5. volume": "2260508", "1. buy price": "394.9400", "4. sell price": "391.6400"}, "2025-09-29": {"2. high": "399.1000", "3. low": "384.3940", "5. volume": "2082433", "1. buy price": "386.8800", "4. sell price": "395.3100"}, "2025-09-26": {"2. high": "387.4800", "3. low": "379.7200", "5. volume": "1838743", "1. buy price": "381.9100", "4. sell price": "385.7350"}, "2025-09-25": {"2. high": "387.4800", "3. low": "377.0200", "5. volume": "2635422", "1. buy price": "383.2000", "4. sell price": "381.8700"}, "2025-09-24": {"2. high": "380.7250", "3. low": "374.1700", "5. volume": "1530847", "1. buy price": "377.5600", "4. sell price": "376.6200"}, "2025-09-23": {"2. high": "383.5000", "3. low": "376.0000", "5. volume": "1568917", "1. buy price": "381.5900", "4. sell price": "379.7200"}, "2025-09-22": {"2. high": "386.0800", "3. low": "381.6100", "5. volume": "1484912", "1. buy price": "384.0700", "4. sell price": "383.1300"}, "2025-09-19": {"2. high": "389.4600", "3. low": "382.6000", "5. volume": "3394221", "1. buy price": "388.6000", "4. sell price": "383.1200"}, "2025-09-18": {"2. high": "390.6600", "3. low": "384.8700", "5. volume": "1979821", "1. buy price": "389.6900", "4. sell price": "387.1100"}, "2025-09-17": {"2. high": "396.3100", "3. low": "386.4400", "5. volume": "2041392", "1. buy price": "392.9400", "4. sell price": "387.1500"}, "2025-09-16": {"2. high": "395.4500", "3. low": "386.3200", "5. volume": "1698401", "1. buy price": "392.5900", "4. sell price": "391.3600"}, "2025-09-15": {"2. high": "398.2900", "3. low": "391.9300", "5. volume": "1404793", "1. buy price": "393.0000", "4. sell price": "393.2100"}, "2025-09-12": {"2. high": "396.8300", "3. low": "393.1700", "5. volume": "978686", "1. buy price": "394.6800", "4. sell price": "394.5300"}, "2025-09-11": {"2. high": "398.5000", "3. low": "388.5500", "5. volume": "1330247", "1. buy price": "388.5500", "4. sell price": "397.3700"}, "2025-09-10": {"2. high": "396.8600", "3. low": "387.1900", "5. volume": "1512767", "1. buy price": "396.1700", "4. sell price": "388.5500"}, "2025-09-09": {"2. high": "397.3100", "3. low": "391.7150", "5. volume": "946768", "1. buy price": "395.0100", "4. sell price": "396.4800"}, "2025-09-08": {"2. high": "396.0000", "3. low": "390.9800", "5. volume": "1365571", "1. buy price": "395.2800", "4. sell price": "395.2500"}, "2025-09-05": {"2. high": "402.7400", "3. low": "393.4300", "5. volume": "1171303", "1. buy price": "397.8700", "4. sell price": "396.1200"}, "2025-09-04": {"2. high": "400.3600", "3. low": "394.7500", "5. volume": "1053094", "1. buy price": "397.5400", "4. sell price": "396.9300"}, "2025-09-03": {"2. high": "402.3900", "3. low": "393.0501", "5. volume": "1237175", "1. buy price": "400.0900", "4. sell price": "396.6200"}, "2025-09-02": {"2. high": "401.5550", "3. low": "390.5100", "5. volume": "1859382", "1. buy price": "391.0200", "4. sell price": "401.0000"}, "2025-08-29": {"2. high": "394.5300", "3. low": "389.3850", "5. volume": "1310033", "1. buy price": "392.1300", "4. sell price": "391.0200"}, "2025-08-28": {"2. high": "392.4500", "3. low": "388.0000", "5. volume": "1526147", "1. buy price": "389.2400", "4. sell price": "392.0500"}, "2025-08-27": {"2. high": "390.3700", "3. low": "385.9900", "5. volume": "1911387", "1. buy price": "386.6900", "4. sell price": "389.0800"}, "2025-08-26": {"2. high": "390.5400", "3. low": "383.6400", "5. volume": "1907306", "1. buy price": "387.0000", "4. sell price": "387.1800"}, "2025-08-25": {"2. high": "396.1300", "3. low": "387.5950", "5. volume": "1175449", "1. buy price": "395.5150", "4. sell price": "388.9400"}, "2025-08-22": {"2. high": "403.5800", "3. low": "394.3200", "5. volume": "1404020", "1. buy price": "400.0000", "4. sell price": "395.1200"}, "2025-08-21": {"2. high": "399.0000", "3. low": "393.8650", "5. volume": "1852098", "1. buy price": "394.7800", "4. sell price": "397.4600"}, "2025-08-20": {"2. high": "400.9400", "3. low": "391.9450", "5. volume": "1669746", "1. buy price": "392.4200", "4. sell price": "394.3600"}, "2025-08-19": {"2. high": "395.8400", "3. low": "388.9250", "5. volume": "1700021", "1. buy price": "389.6600", "4. sell price": "390.7600"}, "2025-08-18": {"2. high": "395.6100", "3. low": "389.2050", "5. volume": "1382510", "1. buy price": "392.8000", "4. sell price": "389.8800"}, "2025-08-15": {"2. high": "395.7600", "3. low": "388.7100", "5. volume": "1408940", "1. buy price": "391.4900", "4. sell price": "392.7900"}, "2025-08-14": {"2. high": "395.5890", "3. low": "388.7100", "5. volume": "1703775", "1. buy price": "393.6800", "4. sell price": "390.3000"}, "2025-08-13": {"2. high": "396.7200", "3. low": "386.7875", "5. volume": "1913811", "1. buy price": "391.4600", "4. sell price": "395.9200"}, "2025-08-12": {"2. high": "388.2500", "3. low": "375.0000", "5. volume": "2044598", "1. buy price": "377.6050", "4. sell price": "387.7700"}, "2025-08-11": {"2. high": "380.2000", "3. low": "362.5000", "5. volume": "2792708", "1. buy price": "362.9700", "4. sell price": "374.4600"}, "2025-08-08": {"2. high": "381.0000", "3. low": "364.6600", "5. volume": "3680284", "1. buy price": "377.0300", "4. sell price": "366.5400"}, "2025-08-07": {"2. high": "388.3199", "3. low": "374.4544", "5. volume": "3995538", "1. buy price": "385.0000", "4. sell price": "375.6300"}, "2025-08-06": {"2. high": "390.5600", "3. low": "372.3500", "5. volume": "4726577", "1. buy price": "375.7600", "4. sell price": "385.6500"}, "2025-08-05": {"2. high": "414.8799", "3. low": "373.1900", "5. volume": "10729396", "1. buy price": "408.2200", "4. sell price": "374.9800"}, "2025-08-04": {"2. high": "473.3700", "3. low": "462.0575", "5. volume": "2326770", "1. buy price": "466.5050", "4. sell price": "472.2700"}, "2025-08-01": {"2. high": "464.2250", "3. low": "453.5100", "5. volume": "1857348", "1. buy price": "457.3900", "4. sell price": "462.1300"}, "2025-07-31": {"2. high": "470.5900", "3. low": "455.4500", "5. volume": "1480196", "1. buy price": "465.2900", "4. sell price": "456.8700"}, "2025-07-30": {"2. high": "474.7610", "3. low": "466.8000", "5. volume": "993276", "1. buy price": "471.2000", "4. sell price": "469.1600"}, "2025-07-29": {"2. high": "468.9800", "3. low": "460.5500", "5. volume": "1151428", "1. buy price": "464.3300", "4. sell price": "468.4100"}, "2025-07-28": {"2. high": "471.0000", "3. low": "460.7300", "5. volume": "2107378", "1. buy price": "467.4400", "4. sell price": "460.8300"}, "2025-07-25": {"2. high": "472.7100", "3. low": "465.8414", "5. volume": "1176917", "1. buy price": "472.6600", "4. sell price": "469.6500"}, "2025-07-24": {"2. high": "480.0000", "3. low": "472.0300", "5. volume": "907940", "1. buy price": "477.1400", "4. sell price": "472.2700"}, "2025-07-23": {"2. high": "478.7400", "3. low": "471.3050", "5. volume": "909314", "1. buy price": "472.5400", "4. sell price": "476.9500"}, "2025-07-22": {"2. high": "470.8000", "3. low": "458.8800", "5. volume": "1005498", "1. buy price": "461.0300", "4. sell price": "470.1300"}, "2025-07-21": {"2. high": "462.3100", "3. low": "456.8300", "5. volume": "801137", "1. buy price": "459.8100", "4. sell price": "458.4900"}, "2025-07-18": {"2. high": "467.0000", "3. low": "458.1400", "5. volume": "975145", "1. buy price": "467.0000", "4. sell price": "459.8100"}, "2025-07-17": {"2. high": "472.2200", "3. low": "461.8650", "5. volume": "1252010", "1. buy price": "466.3200", "4. sell price": "463.2700"}, "2025-07-16": {"2. high": "470.9400", "3. low": "465.1000", "5. volume": "785466", "1. buy price": "465.1000", "4. sell price": "469.5500"}, "2025-07-15": {"2. high": "475.2900", "3. low": "463.4000", "5. volume": "988192", "1. buy price": "473.0000", "4. sell price": "464.2000"}, "2025-07-14": {"2. high": "475.2700", "3. low": "467.0000", "5. volume": "730162", "1. buy price": "467.6900", "4. sell price": "472.3500"}, "2025-07-11": {"2. high": "478.2700", "3. low": "467.9700", "5. volume": "892841", "1. buy price": "476.4900", "4. sell price": "468.8500"}, "2025-07-10": {"2. high": "484.5626", "3. low": "475.9100", "5. volume": "932755", "1. buy price": "477.6750", "4. sell price": "479.5300"}, "2025-07-09": {"2. high": "479.3400", "3. low": "466.7901", "5. volume": "1044895", "1. buy price": "468.0900", "4. sell price": "478.9650"}, "2025-07-08": {"2. high": "470.3447", "3. low": "456.7700", "5. volume": "1103845", "1. buy price": "457.7300", "4. sell price": "466.3600"}, "2025-07-07": {"2. high": "461.2450", "3. low": "455.7900", "5. volume": "1589764", "1. buy price": "460.0000", "4. sell price": "459.4100"}, "2025-07-03": {"2. high": "461.0500", "3. low": "456.5750", "5. volume": "763957", "1. buy price": "458.4500", "4. sell price": "459.6200"}, "2025-07-02": {"2. high": "457.7500", "3. low": "448.0000", "5. volume": "978365", "1. buy price": "449.8100", "4. sell price": "457.0300"}, "2025-07-01": {"2. high": "456.9700", "3. low": "443.4900", "5. volume": "1146672", "1. buy price": "445.5000", "4. sell price": "452.1600"}, "2025-06-30": {"2. high": "446.4500", "3. low": "439.2300", "5. volume": "1114747", "1. buy price": "440.4500", "4. sell price": "445.2000"}, "2025-06-27": {"2. high": "446.6200", "3. low": "440.5000", "5. volume": "3615487", "1. buy price": "442.9900", "4. sell price": "441.3000"}, "2025-06-26": {"2. high": "446.1800", "3. low": "441.1300", "5. volume": "1169253", "1. buy price": "445.8200", "4. sell price": "443.4000"}, "2025-06-25": {"2. high": "451.0800", "3. low": "442.7600", "5. volume": "1077249", "1. buy price": "450.4800", "4. sell price": "445.8200"}, "2025-06-24": {"2. high": "451.8800", "3. low": "441.0000", "5. volume": "1068028", "1. buy price": "445.0000", "4. sell price": "450.2700"}, "2025-06-23": {"2. high": "445.0000", "3. low": "439.5701", "5. volume": "950068", "1. buy price": "441.6900", "4. sell price": "443.5400"}, "2025-06-20": {"2. high": "451.8100", "3. low": "436.8050", "5. volume": "2167405", "1. buy price": "451.2600", "4. sell price": "440.8700"}, "2025-06-18": {"2. high": "451.6300", "3. low": "440.0000", "5. volume": "1380456", "1. buy price": "443.4100", "4. sell price": "448.4000"}, "2025-06-17": {"2. high": "452.7100", "3. low": "440.7500", "5. volume": "1363520", "1. buy price": "449.4300", "4. sell price": "441.9900"}, "2025-06-16": {"2. high": "457.2300", "3. low": "448.7100", "5. volume": "1030124", "1. buy price": "456.3800", "4. sell price": "450.9100"}, "2025-06-13": {"2. high": "460.1000", "3. low": "454.0000", "5. volume": "1021563", "1. buy price": "455.3900", "4. sell price": "455.4500"}, "2025-06-12": {"2. high": "460.0600", "3. low": "451.9400", "5. volume": "1074625", "1. buy price": "453.1900", "4. sell price": "460.0600"}, "2025-06-11": {"2. high": "460.3300", "3. low": "450.1292", "5. volume": "1016621", "1. buy price": "451.3000", "4. sell price": "452.4400"}, "2025-06-10": {"2. high": "455.6400", "3. low": "441.9200", "5. volume": "1286958", "1. buy price": "442.4500", "4. sell price": "451.5200"}, "2025-06-09": {"2. high": "451.5150", "3. low": "444.8400", "5. volume": "912586", "1. buy price": "450.7800", "4. sell price": "446.1500"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "WBD", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "20.9200"}, "2025-10-28": {"2. high": "21.3700", "3. low": "20.8200", "5. volume": "25825167", "1. buy price": "21.3700", "4. sell price": "20.9900"}, "2025-10-27": {"2. high": "21.4400", "3. low": "20.8600", "5. volume": "24011714", "1. buy price": "21.0500", "4. sell price": "21.0400"}, "2025-10-24": {"2. high": "21.5700", "3. low": "21.0100", "5. volume": "24584192", "1. buy price": "21.3700", "4. sell price": "21.1500"}, "2025-10-23": {"2. high": "21.5600", "3. low": "20.8300", "5. volume": "31796932", "1. buy price": "21.0000", "4. sell price": "21.2500"}, "2025-10-22": {"2. high": "21.2200", "3. low": "20.2000", "5. volume": "52225314", "1. buy price": "20.6800", "4. sell price": "20.5300"}, "2025-10-21": {"2. high": "20.5800", "3. low": "19.5500", "5. volume": "71364479", "1. buy price": "19.6800", "4. sell price": "20.3300"}, "2025-10-20": {"2. high": "18.5000", "3. low": "17.9950", "5. volume": "23995292", "1. buy price": "18.4600", "4. sell price": "18.3200"}, "2025-10-17": {"2. high": "18.6000", "3. low": "18.1700", "5. volume": "21258784", "1. buy price": "18.2100", "4. sell price": "18.1900"}, "2025-10-16": {"2. high": "18.6450", "3. low": "18.0550", "5. volume": "15391042", "1. buy price": "18.6300", "4. sell price": "18.2900"}, "2025-10-15": {"2. high": "18.7600", "3. low": "18.2100", "5. volume": "20987815", "1. buy price": "18.4300", "4. sell price": "18.4500"}, "2025-10-14": {"2. high": "18.1700", "3. low": "17.3300", "5. volume": "19789231", "1. buy price": "17.3300", "4. sell price": "17.9800"}, "2025-10-13": {"2. high": "18.1000", "3. low": "17.6600", "5. volume": "25900634", "1. buy price": "17.9950", "4. sell price": "17.7800"}, "2025-10-10": {"2. high": "18.5100", "3. low": "17.0750", "5. volume": "44142714", "1. buy price": "17.7200", "4. sell price": "17.1000"}, "2025-10-09": {"2. high": "18.2500", "3. low": "17.2500", "5. volume": "35429715", "1. buy price": "17.8400", "4. sell price": "17.6700"}, "2025-10-08": {"2. high": "19.4700", "3. low": "17.6800", "5. volume": "45894693", "1. buy price": "18.7300", "4. sell price": "17.8900"}, "2025-10-07": {"2. high": "19.0900", "3. low": "18.4800", "5. volume": "18875000", "1. buy price": "19.0200", "4. sell price": "18.6000"}, "2025-10-06": {"2. high": "19.1800", "3. low": "18.8800", "5. volume": "17522629", "1. buy price": "19.0300", "4. sell price": "19.0800"}, "2025-10-03": {"2. high": "19.6100", "3. low": "18.8300", "5. volume": "22570411", "1. buy price": "19.3780", "4. sell price": "18.9900"}, "2025-10-02": {"2. high": "19.3500", "3. low": "19.0400", "5. volume": "21959253", "1. buy price": "19.3300", "4. sell price": "19.2400"}, "2025-10-01": {"2. high": "19.7150", "3. low": "19.2000", "5. volume": "24467339", "1. buy price": "19.5300", "4. sell price": "19.3500"}, "2025-09-30": {"2. high": "19.6200", "3. low": "18.7700", "5. volume": "56747929", "1. buy price": "18.9400", "4. sell price": "19.5300"}, "2025-09-29": {"2. high": "19.7430", "3. low": "18.8300", "5. volume": "41545432", "1. buy price": "19.4850", "4. sell price": "18.8650"}, "2025-09-26": {"2. high": "19.9450", "3. low": "19.3400", "5. volume": "42079430", "1. buy price": "19.3400", "4. sell price": "19.5100"}, "2025-09-25": {"2. high": "20.2400", "3. low": "19.5000", "5. volume": "41453626", "1. buy price": "19.6200", "4. sell price": "19.7800"}, "2025-09-24": {"2. high": "19.8450", "3. low": "19.1800", "5. volume": "43356714", "1. buy price": "19.5200", "4. sell price": "19.8200"}, "2025-09-23": {"2. high": "20.1193", "3. low": "19.4300", "5. volume": "48635891", "1. buy price": "19.6400", "4. sell price": "19.5600"}, "2025-09-22": {"2. high": "19.6950", "3. low": "18.8302", "5. volume": "55393624", "1. buy price": "19.2750", "4. sell price": "19.6100"}, "2025-09-19": {"2. high": "19.4900", "3. low": "17.9752", "5. volume": "168256967", "1. buy price": "18.7000", "4. sell price": "19.3300"}, "2025-09-18": {"2. high": "18.7650", "3. low": "17.5838", "5. volume": "51455099", "1. buy price": "17.8600", "4. sell price": "18.7000"}, "2025-09-17": {"2. high": "18.3600", "3. low": "17.5700", "5. volume": "50370704", "1. buy price": "18.0800", "4. sell price": "17.9900"}, "2025-09-16": {"2. high": "18.9300", "3. low": "17.6100", "5. volume": "85406871", "1. buy price": "18.7750", "4. sell price": "18.2500"}, "2025-09-15": {"2. high": "19.5950", "3. low": "18.4100", "5. volume": "106766000", "1. buy price": "18.7650", "4. sell price": "19.4600"}, "2025-09-12": {"2. high": "19.3300", "3. low": "17.2200", "5. volume": "286212696", "1. buy price": "17.5300", "4. sell price": "18.8700"}, "2025-09-11": {"2. high": "17.2398", "3. low": "12.5650", "5. volume": "298443335", "1. buy price": "12.5850", "4. sell price": "16.1700"}, "2025-09-10": {"2. high": "12.5700", "3. low": "12.0000", "5. volume": "59956191", "1. buy price": "12.2450", "4. sell price": "12.5400"}, "2025-09-09": {"2. high": "12.4800", "3. low": "12.1800", "5. volume": "43324167", "1. buy price": "12.3350", "4. sell price": "12.2600"}, "2025-09-08": {"2. high": "12.3800", "3. low": "11.9150", "5. volume": "60182557", "1. buy price": "12.1400", "4. sell price": "12.3500"}, "2025-09-05": {"2. high": "12.1800", "3. low": "11.7700", "5. volume": "63866898", "1. buy price": "11.7700", "4. sell price": "12.1100"}, "2025-09-04": {"2. high": "11.9800", "3. low": "11.5400", "5. volume": "66231277", "1. buy price": "11.9800", "4. sell price": "11.7700"}, "2025-09-03": {"2. high": "12.0300", "3. low": "11.4450", "5. volume": "74144702", "1. buy price": "11.5700", "4. sell price": "11.9200"}, "2025-09-02": {"2. high": "11.6500", "3. low": "11.2500", "5. volume": "51592017", "1. buy price": "11.3000", "4. sell price": "11.6200"}, "2025-08-29": {"2. high": "12.0400", "3. low": "11.4700", "5. volume": "60192646", "1. buy price": "12.0000", "4. sell price": "11.6400"}, "2025-08-28": {"2. high": "12.2600", "3. low": "12.0200", "5. volume": "30641402", "1. buy price": "12.1900", "4. sell price": "12.0550"}, "2025-08-27": {"2. high": "12.1700", "3. low": "11.8100", "5. volume": "45262835", "1. buy price": "11.8400", "4. sell price": "12.1500"}, "2025-08-26": {"2. high": "12.0900", "3. low": "11.7300", "5. volume": "57919119", "1. buy price": "12.0100", "4. sell price": "11.8000"}, "2025-08-25": {"2. high": "12.0900", "3. low": "11.8800", "5. volume": "32012440", "1. buy price": "12.0000", "4. sell price": "12.0400"}, "2025-08-22": {"2. high": "12.0800", "3. low": "11.6000", "5. volume": "49576175", "1. buy price": "11.6700", "4. sell price": "12.0500"}, "2025-08-21": {"2. high": "11.6100", "3. low": "11.3600", "5. volume": "38566996", "1. buy price": "11.4200", "4. sell price": "11.5850"}, "2025-08-20": {"2. high": "11.6200", "3. low": "11.2800", "5. volume": "36145668", "1. buy price": "11.5250", "4. sell price": "11.5400"}, "2025-08-19": {"2. high": "11.8099", "3. low": "11.4900", "5. volume": "30434106", "1. buy price": "11.7700", "4. sell price": "11.5600"}, "2025-08-18": {"2. high": "11.8700", "3. low": "11.6300", "5. volume": "34917950", "1. buy price": "11.8110", "4. sell price": "11.8200"}, "2025-08-15": {"2. high": "11.9900", "3. low": "11.7500", "5. volume": "40664431", "1. buy price": "11.8500", "4. sell price": "11.8500"}, "2025-08-14": {"2. high": "12.1700", "3. low": "11.7300", "5. volume": "53621185", "1. buy price": "11.8700", "4. sell price": "11.7800"}, "2025-08-13": {"2. high": "12.2300", "3. low": "11.2800", "5. volume": "60173762", "1. buy price": "11.3200", "4. sell price": "12.0500"}, "2025-08-12": {"2. high": "11.3000", "3. low": "10.7900", "5. volume": "48495879", "1. buy price": "10.8100", "4. sell price": "11.2200"}, "2025-08-11": {"2. high": "10.9885", "3. low": "10.7600", "5. volume": "39455902", "1. buy price": "10.9400", "4. sell price": "10.7800"}, "2025-08-08": {"2. high": "11.9770", "3. low": "10.9000", "5. volume": "62188486", "1. buy price": "11.8600", "4. sell price": "10.9100"}, "2025-08-07": {"2. high": "13.2300", "3. low": "11.7600", "5. volume": "57823243", "1. buy price": "13.1500", "4. sell price": "11.8600"}, "2025-08-06": {"2. high": "12.9600", "3. low": "12.7550", "5. volume": "48742815", "1. buy price": "12.8000", "4. sell price": "12.7900"}, "2025-08-05": {"2. high": "12.9100", "3. low": "12.4650", "5. volume": "48416913", "1. buy price": "12.8900", "4. sell price": "12.7200"}, "2025-08-04": {"2. high": "13.0100", "3. low": "12.6200", "5. volume": "65206775", "1. buy price": "12.9000", "4. sell price": "12.8000"}, "2025-08-01": {"2. high": "13.0550", "3. low": "12.5700", "5. volume": "59364135", "1. buy price": "13.0400", "4. sell price": "12.8700"}, "2025-07-31": {"2. high": "13.2900", "3. low": "13.0200", "5. volume": "55441982", "1. buy price": "13.2000", "4. sell price": "13.1700"}, "2025-07-30": {"2. high": "13.4700", "3. low": "13.0700", "5. volume": "52330028", "1. buy price": "13.1000", "4. sell price": "13.2600"}, "2025-07-29": {"2. high": "13.7600", "3. low": "13.0500", "5. volume": "67560144", "1. buy price": "13.7600", "4. sell price": "13.1200"}, "2025-07-28": {"2. high": "13.8650", "3. low": "13.4900", "5. volume": "97026472", "1. buy price": "13.5400", "4. sell price": "13.7000"}, "2025-07-25": {"2. high": "13.5800", "3. low": "13.2100", "5. volume": "74365452", "1. buy price": "13.5200", "4. sell price": "13.4900"}, "2025-07-24": {"2. high": "13.6800", "3. low": "13.2300", "5. volume": "127484998", "1. buy price": "13.2500", "4. sell price": "13.5000"}, "2025-07-23": {"2. high": "13.3900", "3. low": "12.8500", "5. volume": "102962975", "1. buy price": "12.9000", "4. sell price": "13.3100"}, "2025-07-22": {"2. high": "13.0200", "3. low": "12.7650", "5. volume": "89947638", "1. buy price": "12.8000", "4. sell price": "12.8500"}, "2025-07-21": {"2. high": "12.8900", "3. low": "12.6600", "5. volume": "62754175", "1. buy price": "12.8300", "4. sell price": "12.8000"}, "2025-07-18": {"2. high": "12.9900", "3. low": "12.5700", "5. volume": "117779092", "1. buy price": "12.9700", "4. sell price": "12.7500"}, "2025-07-17": {"2. high": "13.0400", "3. low": "12.5150", "5. volume": "125223062", "1. buy price": "12.5900", "4. sell price": "12.8400"}, "2025-07-16": {"2. high": "12.6500", "3. low": "12.0350", "5. volume": "105446362", "1. buy price": "12.1000", "4. sell price": "12.5800"}, "2025-07-15": {"2. high": "12.3000", "3. low": "12.0000", "5. volume": "94535844", "1. buy price": "12.0100", "4. sell price": "12.0300"}, "2025-07-14": {"2. high": "12.0800", "3. low": "11.7050", "5. volume": "61484173", "1. buy price": "11.7300", "4. sell price": "12.0100"}, "2025-07-11": {"2. high": "11.7600", "3. low": "11.4600", "5. volume": "70361104", "1. buy price": "11.5650", "4. sell price": "11.7300"}, "2025-07-10": {"2. high": "11.7400", "3. low": "11.4450", "5. volume": "42464020", "1. buy price": "11.4900", "4. sell price": "11.6500"}, "2025-07-09": {"2. high": "11.7800", "3. low": "11.4300", "5. volume": "54777332", "1. buy price": "11.4500", "4. sell price": "11.4900"}, "2025-07-08": {"2. high": "11.4200", "3. low": "11.0400", "5. volume": "73452763", "1. buy price": "11.0800", "4. sell price": "11.4100"}, "2025-07-07": {"2. high": "11.2900", "3. low": "10.9850", "5. volume": "38309270", "1. buy price": "11.1400", "4. sell price": "11.0200"}, "2025-07-03": {"2. high": "11.3100", "3. low": "11.1150", "5. volume": "24154256", "1. buy price": "11.1350", "4. sell price": "11.2200"}, "2025-07-02": {"2. high": "11.1600", "3. low": "10.9600", "5. volume": "48630006", "1. buy price": "11.0000", "4. sell price": "11.1200"}, "2025-07-01": {"2. high": "11.0200", "3. low": "10.7800", "5. volume": "88003026", "1. buy price": "10.9500", "4. sell price": "10.9400"}, "2025-06-30": {"2. high": "11.6300", "3. low": "11.2900", "5. volume": "43999005", "1. buy price": "11.4100", "4. sell price": "11.4600"}, "2025-06-27": {"2. high": "11.7200", "3. low": "11.1700", "5. volume": "86182532", "1. buy price": "11.1700", "4. sell price": "11.3000"}, "2025-06-26": {"2. high": "11.2100", "3. low": "10.7500", "5. volume": "72764474", "1. buy price": "10.8900", "4. sell price": "11.1500"}, "2025-06-25": {"2. high": "11.0500", "3. low": "10.8300", "5. volume": "42934914", "1. buy price": "10.8950", "4. sell price": "10.8700"}, "2025-06-24": {"2. high": "11.1000", "3. low": "10.7500", "5. volume": "67034402", "1. buy price": "10.7850", "4. sell price": "10.9000"}, "2025-06-23": {"2. high": "10.7100", "3. low": "10.2700", "5. volume": "41873529", "1. buy price": "10.4500", "4. sell price": "10.6800"}, "2025-06-20": {"2. high": "11.0600", "3. low": "10.3900", "5. volume": "106521704", "1. buy price": "10.7300", "4. sell price": "10.5200"}, "2025-06-18": {"2. high": "10.7496", "3. low": "10.4200", "5. volume": "45179680", "1. buy price": "10.5800", "4. sell price": "10.5700"}, "2025-06-17": {"2. high": "10.8200", "3. low": "10.3300", "5. volume": "46816565", "1. buy price": "10.7500", "4. sell price": "10.5800"}, "2025-06-16": {"2. high": "10.7950", "3. low": "10.0400", "5. volume": "46714416", "1. buy price": "10.1400", "4. sell price": "10.7600"}, "2025-06-13": {"2. high": "10.2800", "3. low": "9.9800", "5. volume": "39383832", "1. buy price": "10.0850", "4. sell price": "10.0300"}, "2025-06-12": {"2. high": "10.8900", "3. low": "10.1300", "5. volume": "58726244", "1. buy price": "10.5100", "4. sell price": "10.1600"}, "2025-06-11": {"2. high": "10.5450", "3. low": "10.1200", "5. volume": "52112098", "1. buy price": "10.1600", "4. sell price": "10.5100"}, "2025-06-10": {"2. high": "10.1200", "3. low": "9.1100", "5. volume": "71415738", "1. buy price": "9.5450", "4. sell price": "10.0100"}, "2025-06-09": {"2. high": "11.1000", "3. low": "9.3800", "5. volume": "155057824", "1. buy price": "10.6200", "4. sell price": "9.5300"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "WDAY", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "234.9900"}, "2025-10-28": {"2. high": "241.8300", "3. low": "236.6800", "5. volume": "1748512", "1. buy price": "238.3600", "4. sell price": "236.9300"}, "2025-10-27": {"2. high": "244.2600", "3. low": "238.0000", "5. volume": "1920313", "1. buy price": "243.7700", "4. sell price": "238.9100"}, "2025-10-24": {"2. high": "247.1000", "3. low": "242.5100", "5. volume": "1050662", "1. buy price": "244.9600", "4. sell price": "242.7500"}, "2025-10-23": {"2. high": "244.3900", "3. low": "241.1600", "5. volume": "1242747", "1. buy price": "242.8300", "4. sell price": "243.2800"}, "2025-10-22": {"2. high": "247.4000", "3. low": "242.5100", "5. volume": "1646279", "1. buy price": "246.0000", "4. sell price": "242.8300"}, "2025-10-21": {"2. high": "247.2500", "3. low": "239.7400", "5. volume": "2127939", "1. buy price": "240.1200", "4. sell price": "245.6700"}, "2025-10-20": {"2. high": "242.2200", "3. low": "233.1300", "5. volume": "2080960", "1. buy price": "235.5600", "4. sell price": "241.2000"}, "2025-10-17": {"2. high": "235.0500", "3. low": "229.0750", "5. volume": "2099647", "1. buy price": "229.0900", "4. sell price": "234.2500"}, "2025-10-16": {"2. high": "241.0000", "3. low": "227.1388", "5. volume": "2241165", "1. buy price": "236.7900", "4. sell price": "227.6000"}, "2025-10-15": {"2. high": "238.1750", "3. low": "234.0900", "5. volume": "1788903", "1. buy price": "237.2200", "4. sell price": "234.7600"}, "2025-10-14": {"2. high": "238.9700", "3. low": "232.7950", "5. volume": "1792718", "1. buy price": "233.7100", "4. sell price": "237.1800"}, "2025-10-13": {"2. high": "237.2900", "3. low": "232.5000", "5. volume": "1374399", "1. buy price": "234.4600", "4. sell price": "236.6000"}, "2025-10-10": {"2. high": "240.1600", "3. low": "232.7800", "5. volume": "2268877", "1. buy price": "238.1400", "4. sell price": "233.1800"}, "2025-10-09": {"2. high": "241.2600", "3. low": "237.1900", "5. volume": "2868314", "1. buy price": "237.8400", "4. sell price": "238.2200"}, "2025-10-08": {"2. high": "238.3800", "3. low": "232.4176", "5. volume": "1931549", "1. buy price": "233.9000", "4. sell price": "238.2500"}, "2025-10-07": {"2. high": "238.9100", "3. low": "229.7500", "5. volume": "1975346", "1. buy price": "238.9100", "4. sell price": "233.1700"}, "2025-10-06": {"2. high": "243.9500", "3. low": "234.6900", "5. volume": "2253181", "1. buy price": "235.6600", "4. sell price": "238.3600"}, "2025-10-03": {"2. high": "237.7200", "3. low": "230.8050", "5. volume": "2305904", "1. buy price": "232.3500", "4. sell price": "236.4800"}, "2025-10-02": {"2. high": "235.4000", "3. low": "231.0100", "5. volume": "3249241", "1. buy price": "231.9500", "4. sell price": "232.1000"}, "2025-10-01": {"2. high": "241.8500", "3. low": "231.1000", "5. volume": "3965310", "1. buy price": "239.3500", "4. sell price": "232.2100"}, "2025-09-30": {"2. high": "249.1400", "3. low": "239.8800", "5. volume": "3001529", "1. buy price": "248.4600", "4. sell price": "240.7300"}, "2025-09-29": {"2. high": "249.8500", "3. low": "245.2900", "5. volume": "3819844", "1. buy price": "247.6200", "4. sell price": "247.6900"}, "2025-09-26": {"2. high": "249.0500", "3. low": "242.9350", "5. volume": "3456023", "1. buy price": "243.0000", "4. sell price": "246.6700"}, "2025-09-25": {"2. high": "243.0800", "3. low": "237.9000", "5. volume": "2880174", "1. buy price": "240.7200", "4. sell price": "242.7500"}, "2025-09-24": {"2. high": "243.3150", "3. low": "238.1400", "5. volume": "2147059", "1. buy price": "240.5100", "4. sell price": "241.5100"}, "2025-09-23": {"2. high": "244.7200", "3. low": "239.5100", "5. volume": "3739274", "1. buy price": "241.9850", "4. sell price": "240.3200"}, "2025-09-22": {"2. high": "243.0700", "3. low": "230.7261", "5. volume": "4622565", "1. buy price": "232.0200", "4. sell price": "242.6600"}, "2025-09-19": {"2. high": "237.7494", "3. low": "230.8700", "5. volume": "5925958", "1. buy price": "236.1300", "4. sell price": "233.6200"}, "2025-09-18": {"2. high": "239.2900", "3. low": "231.3000", "5. volume": "4383802", "1. buy price": "237.6800", "4. sell price": "233.5000"}, "2025-09-17": {"2. high": "240.6300", "3. low": "231.9400", "5. volume": "11662904", "1. buy price": "235.3900", "4. sell price": "234.8800"}, "2025-09-16": {"2. high": "224.4100", "3. low": "218.0000", "5. volume": "3105130", "1. buy price": "222.7500", "4. sell price": "219.0100"}, "2025-09-15": {"2. high": "224.9100", "3. low": "220.4300", "5. volume": "2404500", "1. buy price": "222.7100", "4. sell price": "222.7500"}, "2025-09-12": {"2. high": "227.3600", "3. low": "222.1100", "5. volume": "2683342", "1. buy price": "226.1700", "4. sell price": "223.3900"}, "2025-09-11": {"2. high": "228.5700", "3. low": "224.6050", "5. volume": "2272454", "1. buy price": "226.8250", "4. sell price": "226.6700"}, "2025-09-10": {"2. high": "231.7899", "3. low": "223.7700", "5. volume": "2863659", "1. buy price": "231.1500", "4. sell price": "226.4800"}, "2025-09-09": {"2. high": "233.5700", "3. low": "229.6600", "5. volume": "1904891", "1. buy price": "232.1600", "4. sell price": "230.7300"}, "2025-09-08": {"2. high": "233.4500", "3. low": "229.1025", "5. volume": "3020175", "1. buy price": "231.6200", "4. sell price": "231.8100"}, "2025-09-05": {"2. high": "237.5000", "3. low": "230.0000", "5. volume": "3526183", "1. buy price": "233.0000", "4. sell price": "231.0800"}, "2025-09-04": {"2. high": "232.1900", "3. low": "227.0000", "5. volume": "2226849", "1. buy price": "231.9500", "4. sell price": "231.1300"}, "2025-09-03": {"2. high": "235.3200", "3. low": "229.0950", "5. volume": "3528757", "1. buy price": "229.0950", "4. sell price": "233.4300"}, "2025-09-02": {"2. high": "229.4100", "3. low": "226.3500", "5. volume": "3936901", "1. buy price": "227.4900", "4. sell price": "228.8900"}, "2025-08-29": {"2. high": "230.8600", "3. low": "227.6900", "5. volume": "3243630", "1. buy price": "227.6900", "4. sell price": "230.8200"}, "2025-08-28": {"2. high": "232.4500", "3. low": "227.1800", "5. volume": "3043664", "1. buy price": "229.8700", "4. sell price": "228.5000"}, "2025-08-27": {"2. high": "230.1000", "3. low": "223.1250", "5. volume": "3454365", "1. buy price": "224.1200", "4. sell price": "229.7100"}, "2025-08-26": {"2. high": "227.3000", "3. low": "221.0720", "5. volume": "4795574", "1. buy price": "224.9800", "4. sell price": "222.8800"}, "2025-08-25": {"2. high": "225.1250", "3. low": "220.6000", "5. volume": "5028297", "1. buy price": "222.4800", "4. sell price": "223.3900"}, "2025-08-22": {"2. high": "222.0200", "3. low": "211.3100", "5. volume": "8226649", "1. buy price": "213.8750", "4. sell price": "221.2700"}, "2025-08-21": {"2. high": "228.0999", "3. low": "223.6250", "5. volume": "6441521", "1. buy price": "226.0100", "4. sell price": "227.5800"}, "2025-08-20": {"2. high": "231.7200", "3. low": "227.1300", "5. volume": "3977247", "1. buy price": "229.1800", "4. sell price": "227.4900"}, "2025-08-19": {"2. high": "234.9175", "3. low": "228.8200", "5. volume": "2954941", "1. buy price": "230.8400", "4. sell price": "229.7900"}, "2025-08-18": {"2. high": "232.0450", "3. low": "226.3100", "5. volume": "4405827", "1. buy price": "227.2200", "4. sell price": "231.8500"}, "2025-08-15": {"2. high": "226.1600", "3. low": "221.9500", "5. volume": "2888814", "1. buy price": "222.4700", "4. sell price": "226.0900"}, "2025-08-14": {"2. high": "223.6100", "3. low": "218.7100", "5. volume": "3272550", "1. buy price": "222.9200", "4. sell price": "221.9200"}, "2025-08-13": {"2. high": "223.1400", "3. low": "213.0000", "5. volume": "3917614", "1. buy price": "216.3300", "4. sell price": "223.0700"}, "2025-08-12": {"2. high": "214.6500", "3. low": "206.7700", "5. volume": "4288872", "1. buy price": "213.3600", "4. sell price": "214.6000"}, "2025-08-11": {"2. high": "223.2700", "3. low": "211.7600", "5. volume": "5092711", "1. buy price": "221.3800", "4. sell price": "213.6900"}, "2025-08-08": {"2. high": "222.1400", "3. low": "218.4050", "5. volume": "2386617", "1. buy price": "221.1100", "4. sell price": "222.0700"}, "2025-08-07": {"2. high": "233.1400", "3. low": "217.6200", "5. volume": "3597690", "1. buy price": "231.4200", "4. sell price": "220.9800"}, "2025-08-06": {"2. high": "230.1700", "3. low": "225.8000", "5. volume": "2317446", "1. buy price": "226.5800", "4. sell price": "229.0800"}, "2025-08-05": {"2. high": "226.8600", "3. low": "223.7800", "5. volume": "3394348", "1. buy price": "226.1400", "4. sell price": "224.9800"}, "2025-08-04": {"2. high": "226.2700", "3. low": "222.7900", "5. volume": "4023903", "1. buy price": "224.4400", "4. sell price": "225.1200"}, "2025-08-01": {"2. high": "228.7400", "3. low": "221.6200", "5. volume": "4088562", "1. buy price": "228.7400", "4. sell price": "222.2200"}, "2025-07-31": {"2. high": "236.8100", "3. low": "228.5200", "5. volume": "4533600", "1. buy price": "236.8100", "4. sell price": "229.3800"}, "2025-07-30": {"2. high": "240.9200", "3. low": "235.7200", "5. volume": "1325182", "1. buy price": "239.9100", "4. sell price": "237.6800"}, "2025-07-29": {"2. high": "241.7500", "3. low": "237.7000", "5. volume": "1910913", "1. buy price": "238.0400", "4. sell price": "239.6300"}, "2025-07-28": {"2. high": "241.5000", "3. low": "237.6400", "5. volume": "1539736", "1. buy price": "241.0500", "4. sell price": "238.0400"}, "2025-07-25": {"2. high": "242.2800", "3. low": "236.6200", "5. volume": "1840604", "1. buy price": "237.9600", "4. sell price": "241.7400"}, "2025-07-24": {"2. high": "241.5050", "3. low": "236.1700", "5. volume": "2115085", "1. buy price": "240.9900", "4. sell price": "237.1950"}, "2025-07-23": {"2. high": "243.5900", "3. low": "238.3200", "5. volume": "1725070", "1. buy price": "240.0000", "4. sell price": "241.0300"}, "2025-07-22": {"2. high": "239.4300", "3. low": "233.7500", "5. volume": "2409209", "1. buy price": "234.1800", "4. sell price": "239.1100"}, "2025-07-21": {"2. high": "235.8400", "3. low": "232.0700", "5. volume": "2176442", "1. buy price": "233.2700", "4. sell price": "233.7100"}, "2025-07-18": {"2. high": "233.5700", "3. low": "228.6700", "5. volume": "2598017", "1. buy price": "232.4400", "4. sell price": "233.0600"}, "2025-07-17": {"2. high": "230.9600", "3. low": "226.1300", "5. volume": "2232292", "1. buy price": "227.0700", "4. sell price": "230.8900"}, "2025-07-16": {"2. high": "227.7300", "3. low": "223.6600", "5. volume": "1926552", "1. buy price": "226.6700", "4. sell price": "226.7300"}, "2025-07-15": {"2. high": "226.3100", "3. low": "222.9400", "5. volume": "1880667", "1. buy price": "224.9400", "4. sell price": "224.9200"}, "2025-07-14": {"2. high": "227.3200", "3. low": "222.2600", "5. volume": "2113949", "1. buy price": "223.6200", "4. sell price": "224.7600"}, "2025-07-11": {"2. high": "228.8300", "3. low": "222.8400", "5. volume": "2506863", "1. buy price": "228.4500", "4. sell price": "223.3700"}, "2025-07-10": {"2. high": "235.4250", "3. low": "227.5900", "5. volume": "4157132", "1. buy price": "235.3900", "4. sell price": "229.3000"}, "2025-07-09": {"2. high": "242.3500", "3. low": "238.6500", "5. volume": "1683892", "1. buy price": "240.5700", "4. sell price": "240.1700"}, "2025-07-08": {"2. high": "242.7800", "3. low": "237.1000", "5. volume": "3760898", "1. buy price": "242.2200", "4. sell price": "240.4700"}, "2025-07-07": {"2. high": "242.7500", "3. low": "237.5000", "5. volume": "2279600", "1. buy price": "240.6900", "4. sell price": "241.2100"}, "2025-07-03": {"2. high": "243.7300", "3. low": "238.7700", "5. volume": "1301745", "1. buy price": "239.1000", "4. sell price": "241.7600"}, "2025-07-02": {"2. high": "238.0200", "3. low": "233.9100", "5. volume": "2068857", "1. buy price": "237.7900", "4. sell price": "237.7400"}, "2025-07-01": {"2. high": "241.0000", "3. low": "236.4200", "5. volume": "2603983", "1. buy price": "238.5850", "4. sell price": "239.2300"}, "2025-06-30": {"2. high": "240.9100", "3. low": "237.8700", "5. volume": "1516841", "1. buy price": "237.8700", "4. sell price": "240.0000"}, "2025-06-27": {"2. high": "239.9700", "3. low": "236.0000", "5. volume": "1812199", "1. buy price": "237.4600", "4. sell price": "237.3700"}, "2025-06-26": {"2. high": "237.3700", "3. low": "230.0600", "5. volume": "2076545", "1. buy price": "233.9200", "4. sell price": "237.2100"}, "2025-06-25": {"2. high": "239.5700", "3. low": "233.0100", "5. volume": "1958809", "1. buy price": "239.1900", "4. sell price": "233.4600"}, "2025-06-24": {"2. high": "240.3900", "3. low": "237.5725", "5. volume": "2478178", "1. buy price": "240.0000", "4. sell price": "239.1900"}, "2025-06-23": {"2. high": "238.3850", "3. low": "234.1300", "5. volume": "1750946", "1. buy price": "236.8900", "4. sell price": "236.5800"}, "2025-06-20": {"2. high": "241.3300", "3. low": "237.2600", "5. volume": "5155642", "1. buy price": "238.6600", "4. sell price": "238.1900"}, "2025-06-18": {"2. high": "243.4800", "3. low": "236.4400", "5. volume": "2473058", "1. buy price": "242.4650", "4. sell price": "236.8800"}, "2025-06-17": {"2. high": "246.5300", "3. low": "242.3800", "5. volume": "1818620", "1. buy price": "245.6500", "4. sell price": "242.7000"}, "2025-06-16": {"2. high": "247.7900", "3. low": "243.6200", "5. volume": "1825699", "1. buy price": "245.9700", "4. sell price": "245.6500"}, "2025-06-13": {"2. high": "249.6700", "3. low": "243.9900", "5. volume": "2199298", "1. buy price": "247.4100", "4. sell price": "244.5400"}, "2025-06-12": {"2. high": "253.5377", "3. low": "250.0800", "5. volume": "1965806", "1. buy price": "251.9300", "4. sell price": "250.6900"}, "2025-06-11": {"2. high": "256.4250", "3. low": "250.5000", "5. volume": "1680196", "1. buy price": "253.5700", "4. sell price": "251.3600"}, "2025-06-10": {"2. high": "257.0900", "3. low": "252.2900", "5. volume": "1894927", "1. buy price": "252.7400", "4. sell price": "252.7300"}, "2025-06-09": {"2. high": "253.4300", "3. low": "250.5400", "5. volume": "1225350", "1. buy price": "252.7200", "4. sell price": "252.9000"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "XEL", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "79.3300"}, "2025-10-28": {"2. high": "80.7000", "3. low": "79.5500", "5. volume": "4134664", "1. buy price": "80.6700", "4. sell price": "79.8200"}, "2025-10-27": {"2. high": "81.1000", "3. low": "79.9600", "5. volume": "3627923", "1. buy price": "80.3300", "4. sell price": "80.6900"}, "2025-10-24": {"2. high": "81.4400", "3. low": "80.2060", "5. volume": "2910100", "1. buy price": "80.8500", "4. sell price": "80.3900"}, "2025-10-23": {"2. high": "81.3000", "3. low": "79.6400", "5. volume": "4189126", "1. buy price": "81.2700", "4. sell price": "80.4100"}, "2025-10-22": {"2. high": "81.3500", "3. low": "80.5700", "5. volume": "3562342", "1. buy price": "80.8900", "4. sell price": "80.6900"}, "2025-10-21": {"2. high": "81.5600", "3. low": "80.2200", "5. volume": "1888600", "1. buy price": "81.3500", "4. sell price": "80.6400"}, "2025-10-20": {"2. high": "81.9700", "3. low": "80.3600", "5. volume": "4000906", "1. buy price": "81.7700", "4. sell price": "81.2800"}, "2025-10-17": {"2. high": "81.5758", "3. low": "80.5250", "5. volume": "5174886", "1. buy price": "81.3900", "4. sell price": "81.1600"}, "2025-10-16": {"2. high": "83.0100", "3. low": "81.0100", "5. volume": "3959964", "1. buy price": "82.2900", "4. sell price": "81.1000"}, "2025-10-15": {"2. high": "81.8200", "3. low": "80.3800", "5. volume": "4904540", "1. buy price": "80.9600", "4. sell price": "81.8000"}, "2025-10-14": {"2. high": "81.4600", "3. low": "80.3550", "5. volume": "3928522", "1. buy price": "80.4100", "4. sell price": "80.8500"}, "2025-10-13": {"2. high": "81.5500", "3. low": "80.0550", "5. volume": "3800054", "1. buy price": "80.8700", "4. sell price": "80.1600"}, "2025-10-10": {"2. high": "82.2200", "3. low": "80.8100", "5. volume": "4273565", "1. buy price": "81.6500", "4. sell price": "80.9300"}, "2025-10-09": {"2. high": "82.5400", "3. low": "81.1900", "5. volume": "3389921", "1. buy price": "82.1400", "4. sell price": "81.2600"}, "2025-10-08": {"2. high": "82.2200", "3. low": "81.2600", "5. volume": "3142845", "1. buy price": "82.1800", "4. sell price": "81.8500"}, "2025-10-07": {"2. high": "82.0900", "3. low": "81.0400", "5. volume": "3715699", "1. buy price": "81.4800", "4. sell price": "81.8500"}, "2025-10-06": {"2. high": "81.2800", "3. low": "79.8900", "5. volume": "4082801", "1. buy price": "80.4100", "4. sell price": "81.0000"}, "2025-10-03": {"2. high": "80.8400", "3. low": "79.6200", "5. volume": "3850197", "1. buy price": "79.6300", "4. sell price": "80.2600"}, "2025-10-02": {"2. high": "80.5800", "3. low": "79.2200", "5. volume": "6982620", "1. buy price": "79.7600", "4. sell price": "79.6000"}, "2025-10-01": {"2. high": "81.1500", "3. low": "80.2900", "5. volume": "4585642", "1. buy price": "80.8900", "4. sell price": "80.3100"}, "2025-09-30": {"2. high": "80.9600", "3. low": "79.5941", "5. volume": "4011119", "1. buy price": "79.7700", "4. sell price": "80.6500"}, "2025-09-29": {"2. high": "80.0700", "3. low": "78.4100", "5. volume": "5527320", "1. buy price": "79.4600", "4. sell price": "80.0500"}, "2025-09-26": {"2. high": "79.4050", "3. low": "76.9700", "5. volume": "7525527", "1. buy price": "77.5600", "4. sell price": "79.2800"}, "2025-09-25": {"2. high": "78.8000", "3. low": "76.9400", "5. volume": "10846011", "1. buy price": "78.1600", "4. sell price": "77.2500"}, "2025-09-24": {"2. high": "78.1250", "3. low": "72.5500", "5. volume": "14058659", "1. buy price": "73.1800", "4. sell price": "77.9300"}, "2025-09-23": {"2. high": "73.0400", "3. low": "71.8400", "5. volume": "4020338", "1. buy price": "72.0300", "4. sell price": "73.0400"}, "2025-09-22": {"2. high": "72.7000", "3. low": "71.7950", "5. volume": "4129842", "1. buy price": "72.6200", "4. sell price": "72.3500"}, "2025-09-19": {"2. high": "72.8000", "3. low": "71.8800", "5. volume": "10034023", "1. buy price": "72.3200", "4. sell price": "72.1100"}, "2025-09-18": {"2. high": "72.6400", "3. low": "71.3500", "5. volume": "3050046", "1. buy price": "71.6300", "4. sell price": "72.1700"}, "2025-09-17": {"2. high": "72.9000", "3. low": "71.9500", "5. volume": "5337771", "1. buy price": "72.2900", "4. sell price": "72.0500"}, "2025-09-16": {"2. high": "73.0450", "3. low": "72.0450", "5. volume": "3173529", "1. buy price": "72.8000", "4. sell price": "72.1100"}, "2025-09-15": {"2. high": "73.2000", "3. low": "72.5300", "5. volume": "2756632", "1. buy price": "72.9600", "4. sell price": "73.0500"}, "2025-09-12": {"2. high": "73.7200", "3. low": "72.6000", "5. volume": "7080595", "1. buy price": "72.8500", "4. sell price": "73.3500"}, "2025-09-11": {"2. high": "73.0600", "3. low": "71.9200", "5. volume": "7890946", "1. buy price": "72.2800", "4. sell price": "72.8500"}, "2025-09-10": {"2. high": "72.6300", "3. low": "71.7400", "5. volume": "5766877", "1. buy price": "72.0500", "4. sell price": "72.3100"}, "2025-09-09": {"2. high": "72.2000", "3. low": "71.2900", "5. volume": "5443618", "1. buy price": "71.4600", "4. sell price": "72.0200"}, "2025-09-08": {"2. high": "73.0200", "3. low": "71.3250", "5. volume": "6050952", "1. buy price": "72.9400", "4. sell price": "71.7500"}, "2025-09-05": {"2. high": "72.8850", "3. low": "71.9850", "5. volume": "6225939", "1. buy price": "72.6700", "4. sell price": "72.6800"}, "2025-09-04": {"2. high": "73.2100", "3. low": "71.5200", "5. volume": "6804819", "1. buy price": "72.8100", "4. sell price": "72.2400"}, "2025-09-03": {"2. high": "72.4800", "3. low": "71.5400", "5. volume": "3041019", "1. buy price": "72.0600", "4. sell price": "72.4300"}, "2025-09-02": {"2. high": "72.3600", "3. low": "71.5310", "5. volume": "3101423", "1. buy price": "72.0400", "4. sell price": "72.1400"}, "2025-08-29": {"2. high": "72.9050", "3. low": "72.1800", "5. volume": "3003405", "1. buy price": "72.5000", "4. sell price": "72.3900"}, "2025-08-28": {"2. high": "73.2000", "3. low": "72.2600", "5. volume": "3361865", "1. buy price": "73.0000", "4. sell price": "72.3400"}, "2025-08-27": {"2. high": "72.9880", "3. low": "72.2350", "5. volume": "3068343", "1. buy price": "72.3000", "4. sell price": "72.8700"}, "2025-08-26": {"2. high": "72.8900", "3. low": "72.2900", "5. volume": "2733219", "1. buy price": "72.8400", "4. sell price": "72.5400"}, "2025-08-25": {"2. high": "74.1947", "3. low": "72.8900", "5. volume": "2250179", "1. buy price": "74.0200", "4. sell price": "73.0300"}, "2025-08-22": {"2. high": "74.3800", "3. low": "73.2750", "5. volume": "3374386", "1. buy price": "73.5900", "4. sell price": "74.2600"}, "2025-08-21": {"2. high": "73.6800", "3. low": "72.7950", "5. volume": "3099663", "1. buy price": "72.8600", "4. sell price": "73.1600"}, "2025-08-20": {"2. high": "74.3380", "3. low": "72.8750", "5. volume": "3908515", "1. buy price": "73.6400", "4. sell price": "73.1700"}, "2025-08-19": {"2. high": "73.2700", "3. low": "72.1000", "5. volume": "4002050", "1. buy price": "72.2100", "4. sell price": "73.2200"}, "2025-08-18": {"2. high": "72.4300", "3. low": "71.8400", "5. volume": "3113046", "1. buy price": "72.0300", "4. sell price": "72.2100"}, "2025-08-15": {"2. high": "73.1700", "3. low": "69.1600", "5. volume": "7793324", "1. buy price": "72.5300", "4. sell price": "71.9300"}, "2025-08-14": {"2. high": "73.3291", "3. low": "72.2800", "5. volume": "2702983", "1. buy price": "72.8000", "4. sell price": "72.3900"}, "2025-08-13": {"2. high": "72.9450", "3. low": "72.2300", "5. volume": "3227005", "1. buy price": "72.3700", "4. sell price": "72.9200"}, "2025-08-12": {"2. high": "72.8500", "3. low": "71.4000", "5. volume": "3136955", "1. buy price": "72.8500", "4. sell price": "72.3900"}, "2025-08-11": {"2. high": "73.4900", "3. low": "72.3700", "5. volume": "2480829", "1. buy price": "73.3700", "4. sell price": "72.6750"}, "2025-08-08": {"2. high": "73.7800", "3. low": "73.0200", "5. volume": "3328850", "1. buy price": "73.3000", "4. sell price": "73.3300"}, "2025-08-07": {"2. high": "73.7400", "3. low": "73.0900", "5. volume": "3602210", "1. buy price": "73.3400", "4. sell price": "73.2300"}, "2025-08-06": {"2. high": "74.0400", "3. low": "73.2350", "5. volume": "2863322", "1. buy price": "74.0300", "4. sell price": "73.3000"}, "2025-08-05": {"2. high": "74.5700", "3. low": "73.4300", "5. volume": "4542669", "1. buy price": "74.0800", "4. sell price": "73.7300"}, "2025-08-04": {"2. high": "74.4500", "3. low": "73.6350", "5. volume": "5851825", "1. buy price": "73.7700", "4. sell price": "74.2400"}, "2025-08-01": {"2. high": "74.1300", "3. low": "72.9000", "5. volume": "4005116", "1. buy price": "73.8900", "4. sell price": "73.4700"}, "2025-07-31": {"2. high": "73.8700", "3. low": "72.6700", "5. volume": "4367607", "1. buy price": "72.9000", "4. sell price": "73.4400"}, "2025-07-30": {"2. high": "73.2350", "3. low": "72.2100", "5. volume": "4844859", "1. buy price": "72.3400", "4. sell price": "72.3900"}, "2025-07-29": {"2. high": "72.3700", "3. low": "71.0600", "5. volume": "3163751", "1. buy price": "71.4600", "4. sell price": "72.3400"}, "2025-07-28": {"2. high": "72.7800", "3. low": "71.0100", "5. volume": "3396633", "1. buy price": "72.1220", "4. sell price": "71.1400"}, "2025-07-25": {"2. high": "73.0600", "3. low": "72.4500", "5. volume": "2760052", "1. buy price": "72.9000", "4. sell price": "72.6600"}, "2025-07-24": {"2. high": "72.9900", "3. low": "72.0900", "5. volume": "2339790", "1. buy price": "72.5200", "4. sell price": "72.7800"}, "2025-07-23": {"2. high": "73.5590", "3. low": "72.0700", "5. volume": "3526683", "1. buy price": "73.2200", "4. sell price": "72.5000"}, "2025-07-22": {"2. high": "73.1100", "3. low": "71.6100", "5. volume": "2917831", "1. buy price": "71.7900", "4. sell price": "73.0600"}, "2025-07-21": {"2. high": "71.7950", "3. low": "70.3700", "5. volume": "2635281", "1. buy price": "70.7200", "4. sell price": "71.5700"}, "2025-07-18": {"2. high": "70.8800", "3. low": "69.6600", "5. volume": "3421049", "1. buy price": "70.0000", "4. sell price": "70.3800"}, "2025-07-17": {"2. high": "69.7900", "3. low": "68.9750", "5. volume": "2836550", "1. buy price": "69.0300", "4. sell price": "69.6500"}, "2025-07-16": {"2. high": "69.4000", "3. low": "68.3200", "5. volume": "3624417", "1. buy price": "68.3900", "4. sell price": "69.1700"}, "2025-07-15": {"2. high": "69.1700", "3. low": "68.0100", "5. volume": "2460336", "1. buy price": "68.9400", "4. sell price": "68.3300"}, "2025-07-14": {"2. high": "69.2100", "3. low": "68.3800", "5. volume": "2045521", "1. buy price": "68.6400", "4. sell price": "69.1700"}, "2025-07-11": {"2. high": "68.9950", "3. low": "67.8100", "5. volume": "2394427", "1. buy price": "68.1900", "4. sell price": "68.6200"}, "2025-07-10": {"2. high": "68.4700", "3. low": "67.0200", "5. volume": "2542374", "1. buy price": "67.2800", "4. sell price": "68.4500"}, "2025-07-09": {"2. high": "68.0450", "3. low": "67.1100", "5. volume": "2121088", "1. buy price": "67.6400", "4. sell price": "67.8400"}, "2025-07-08": {"2. high": "67.8250", "3. low": "66.5600", "5. volume": "2061258", "1. buy price": "67.4400", "4. sell price": "67.5600"}, "2025-07-07": {"2. high": "68.2900", "3. low": "67.4750", "5. volume": "2193101", "1. buy price": "68.1900", "4. sell price": "67.8800"}, "2025-07-03": {"2. high": "68.4250", "3. low": "67.3000", "5. volume": "2236072", "1. buy price": "67.4300", "4. sell price": "68.1900"}, "2025-07-02": {"2. high": "68.6399", "3. low": "67.0101", "5. volume": "3031435", "1. buy price": "68.3600", "4. sell price": "67.5600"}, "2025-07-01": {"2. high": "69.0000", "3. low": "66.8700", "5. volume": "3711919", "1. buy price": "68.3700", "4. sell price": "68.7100"}, "2025-06-30": {"2. high": "68.2100", "3. low": "67.0750", "5. volume": "4116079", "1. buy price": "67.5000", "4. sell price": "68.1000"}, "2025-06-27": {"2. high": "68.3800", "3. low": "67.5500", "5. volume": "4020533", "1. buy price": "67.6800", "4. sell price": "67.7800"}, "2025-06-26": {"2. high": "67.8500", "3. low": "67.1900", "5. volume": "2166243", "1. buy price": "67.7100", "4. sell price": "67.7500"}, "2025-06-25": {"2. high": "68.1800", "3. low": "67.1500", "5. volume": "2445964", "1. buy price": "68.0000", "4. sell price": "67.3200"}, "2025-06-24": {"2. high": "68.6400", "3. low": "67.7850", "5. volume": "4277162", "1. buy price": "67.9100", "4. sell price": "68.2300"}, "2025-06-23": {"2. high": "67.9500", "3. low": "66.9200", "5. volume": "3405137", "1. buy price": "67.0600", "4. sell price": "67.9100"}, "2025-06-20": {"2. high": "67.1000", "3. low": "66.3200", "5. volume": "6825604", "1. buy price": "66.6000", "4. sell price": "66.6400"}, "2025-06-18": {"2. high": "66.4900", "3. low": "65.2100", "5. volume": "2917293", "1. buy price": "65.7500", "4. sell price": "66.2800"}, "2025-06-17": {"2. high": "66.8000", "3. low": "65.4650", "5. volume": "3460397", "1. buy price": "66.8000", "4. sell price": "65.6500"}, "2025-06-16": {"2. high": "68.0700", "3. low": "66.4200", "5. volume": "3343567", "1. buy price": "67.8700", "4. sell price": "66.7900"}, "2025-06-13": {"2. high": "68.7200", "3. low": "67.4800", "5. volume": "2861377", "1. buy price": "68.5000", "4. sell price": "67.6200"}, "2025-06-12": {"2. high": "69.0800", "3. low": "68.1900", "5. volume": "2569238", "1. buy price": "68.5300", "4. sell price": "69.0700"}, "2025-06-11": {"2. high": "68.9760", "3. low": "68.0100", "5. volume": "3190859", "1. buy price": "68.9300", "4. sell price": "68.2500"}, "2025-06-10": {"2. high": "69.1050", "3. low": "68.2400", "5. volume": "2640751", "1. buy price": "68.4800", "4. sell price": "68.9600"}, "2025-06-09": {"2. high": "69.2400", "3. low": "68.0943", "5. volume": "2509611", "1. buy price": "68.2500", "4. sell price": "68.3800"}}}
{"Meta Data": {"1. Information": "Daily Prices (buy price, high, low, sell price) and Volumes", "2. Symbol": "ZS", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern"}, "Time Series (Daily)": {"2025-10-29": {"1. buy price": "321.3700"}, "2025-10-28": {"2. high": "329.3000", "3. low": "323.7990", "5. volume": "1087103", "1. buy price": "327.0950", "4. sell price": "328.9800"}, "2025-10-27": {"2. high": "327.7100", "3. low": "321.7400", "5. volume": "1296181", "1. buy price": "325.8000", "4. sell price": "326.3300"}, "2025-10-24": {"2. high": "327.3950", "3. low": "321.0000", "5. volume": "1063855", "1. buy price": "321.3800", "4. sell price": "323.0000"}, "2025-10-23": {"2. high": "319.2060", "3. low": "307.9950", "5. volume": "1397055", "1. buy price": "308.0000", "4. sell price": "318.7700"}, "2025-10-22": {"2. high": "311.3399", "3. low": "302.5800", "5. volume": "1171413", "1. buy price": "308.9800", "4. sell price": "307.9200"}, "2025-10-21": {"2. high": "311.2900", "3. low": "303.7800", "5. volume": "748628", "1. buy price": "305.7400", "4. sell price": "310.3700"}, "2025-10-20": {"2. high": "307.1900", "3. low": "301.2700", "5. volume": "880671", "1. buy price": "301.2700", "4. sell price": "305.9000"}, "2025-10-17": {"2. high": "301.1200", "3. low": "295.2400", "5. volume": "837142", "1. buy price": "296.9700", "4. sell price": "300.2500"}, "2025-10-16": {"2. high": "309.6700", "3. low": "296.2200", "5. volume": "1090892", "1. buy price": "303.7800", "4. sell price": "299.2400"}, "2025-10-15": {"2. high": "306.2050", "3. low": "298.6400", "5. volume": "1103533", "1. buy price": "305.8000", "4. sell price": "302.3500"}, "2025-10-14": {"2. high": "307.3288", "3. low": "299.4800", "5. volume": "1537546", "1. buy price": "306.6600", "4. sell price": "301.8000"}, "2025-10-13": {"2. high": "319.8900", "3. low": "312.4200", "5. volume": "1125614", "1. buy price": "315.0000", "4. sell price": "313.0400"}, "2025-10-10": {"2. high": "319.8900", "3. low": "309.5209", "5. volume": "1510978", "1. buy price": "315.4400", "4. sell price": "309.8800"}, "2025-10-09": {"2. high": "316.0400", "3. low": "309.7000", "5. volume": "1026060", "1. buy price": "312.5450", "4. sell price": "315.2100"}, "2025-10-08": {"2. high": "315.0000", "3. low": "294.9200", "5. volume": "2129633", "1. buy price": "297.3000", "4. sell price": "313.8900"}, "2025-10-07": {"2. high": "305.5000", "3. low": "287.7443", "5. volume": "1782877", "1. buy price": "305.4900", "4. sell price": "292.7500"}, "2025-10-06": {"2. high": "311.0000", "3. low": "303.7695", "5. volume": "981375", "1. buy price": "307.4000", "4. sell price": "305.2400"}, "2025-10-03": {"2. high": "309.7900", "3. low": "301.7100", "5. volume": "977708", "1. buy price": "308.0700", "4. sell price": "305.4100"}, "2025-10-02": {"2. high": "307.7900", "3. low": "302.1500", "5. volume": "1247428", "1. buy price": "306.0000", "4. sell price": "307.5800"}, "2025-10-01": {"2. high": "305.9100", "3. low": "297.1350", "5. volume": "1921370", "1. buy price": "298.6100", "4. sell price": "304.5300"}, "2025-09-30": {"2. high": "300.2100", "3. low": "291.5700", "5. volume": "1886184", "1. buy price": "295.8400", "4. sell price": "299.6600"}, "2025-09-29": {"2. high": "300.8100", "3. low": "293.5100", "5. volume": "1418953", "1. buy price": "297.1100", "4. sell price": "296.9000"}, "2025-09-26": {"2. high": "296.8798", "3. low": "285.7000", "5. volume": "1541638", "1. buy price": "287.0000", "4. sell price": "294.6500"}, "2025-09-25": {"2. high": "287.7500", "3. low": "279.4200", "5. volume": "852621", "1. buy price": "281.5700", "4. sell price": "286.6600"}, "2025-09-24": {"2. high": "291.2500", "3. low": "283.0800", "5. volume": "1031494", "1. buy price": "289.2900", "4. sell price": "284.4200"}, "2025-09-23": {"2. high": "293.5699", "3. low": "287.3300", "5. volume": "1011410", "1. buy price": "290.9700", "4. sell price": "289.2900"}, "2025-09-22": {"2. high": "294.4600", "3. low": "286.5100", "5. volume": "1070697", "1. buy price": "293.8200", "4. sell price": "291.5700"}, "2025-09-19": {"2. high": "294.6499", "3. low": "289.2450", "5. volume": "2050375", "1. buy price": "292.6700", "4. sell price": "294.2700"}, "2025-09-18": {"2. high": "291.7300", "3. low": "281.9400", "5. volume": "2161671", "1. buy price": "282.4500", "4. sell price": "291.1100"}, "2025-09-17": {"2. high": "286.7900", "3. low": "277.0600", "5. volume": "1297818", "1. buy price": "281.9600", "4. sell price": "279.4600"}, "2025-09-16": {"2. high": "285.6500", "3. low": "277.0722", "5. volume": "1846037", "1. buy price": "285.6000", "4. sell price": "281.9600"}, "2025-09-15": {"2. high": "289.5800", "3. low": "283.6101", "5. volume": "1268938", "1. buy price": "284.6700", "4. sell price": "285.6600"}, "2025-09-12": {"2. high": "288.5300", "3. low": "282.4600", "5. volume": "1357494", "1. buy price": "286.9000", "4. sell price": "283.1900"}, "2025-09-11": {"2. high": "292.9400", "3. low": "281.4500", "5. volume": "1946973", "1. buy price": "282.0500", "4. sell price": "286.6600"}, "2025-09-10": {"2. high": "288.8900", "3. low": "276.3100", "5. volume": "1836009", "1. buy price": "284.3000", "4. sell price": "278.7900"}, "2025-09-09": {"2. high": "284.3401", "3. low": "279.0000", "5. volume": "1634423", "1. buy price": "281.3500", "4. sell price": "282.2900"}, "2025-09-08": {"2. high": "281.7600", "3. low": "273.7335", "5. volume": "1839713", "1. buy price": "275.0000", "4. sell price": "281.6000"}, "2025-09-05": {"2. high": "274.2000", "3. low": "267.0000", "5. volume": "1621125", "1. buy price": "269.6200", "4. sell price": "274.2000"}, "2025-09-04": {"2. high": "270.0000", "3. low": "262.9000", "5. volume": "2091392", "1. buy price": "269.8700", "4. sell price": "268.2500"}, "2025-09-03": {"2. high": "274.5000", "3. low": "260.4000", "5. volume": "6022315", "1. buy price": "272.5000", "4. sell price": "270.5800"}, "2025-09-02": {"2. high": "280.9800", "3. low": "268.5401", "5. volume": "5561417", "1. buy price": "279.7100", "4. sell price": "274.5700"}, "2025-08-29": {"2. high": "284.7000", "3. low": "274.6700", "5. volume": "1494177", "1. buy price": "282.9400", "4. sell price": "277.0500"}, "2025-08-28": {"2. high": "283.6500", "3. low": "272.9300", "5. volume": "1698926", "1. buy price": "272.9300", "4. sell price": "280.4200"}, "2025-08-27": {"2. high": "273.7700", "3. low": "267.5100", "5. volume": "1031474", "1. buy price": "269.5600", "4. sell price": "273.0700"}, "2025-08-26": {"2. high": "271.7700", "3. low": "265.8600", "5. volume": "1246357", "1. buy price": "269.1000", "4. sell price": "267.6800"}, "2025-08-25": {"2. high": "275.4650", "3. low": "269.1300", "5. volume": "820450", "1. buy price": "273.9500", "4. sell price": "269.6600"}, "2025-08-22": {"2. high": "276.7900", "3. low": "269.1400", "5. volume": "882802", "1. buy price": "270.4000", "4. sell price": "272.5150"}, "2025-08-21": {"2. high": "273.5000", "3. low": "268.7800", "5. volume": "805931", "1. buy price": "273.5000", "4. sell price": "270.3500"}, "2025-08-20": {"2. high": "277.5000", "3. low": "270.3600", "5. volume": "1044026", "1. buy price": "274.2600", "4. sell price": "273.8050"}, "2025-08-19": {"2. high": "282.5500", "3. low": "273.9100", "5. volume": "1151179", "1. buy price": "280.3500", "4. sell price": "274.9200"}, "2025-08-18": {"2. high": "277.3350", "3. low": "273.9000", "5. volume": "969787", "1. buy price": "275.4700", "4. sell price": "277.0300"}, "2025-08-15": {"2. high": "275.5600", "3. low": "270.5178", "5. volume": "877633", "1. buy price": "271.4200", "4. sell price": "274.9700"}, "2025-08-14": {"2. high": "276.8200", "3. low": "269.7201", "5. volume": "1014831", "1. buy price": "274.7100", "4. sell price": "270.9900"}, "2025-08-13": {"2. high": "279.9999", "3. low": "274.8125", "5. volume": "1269457", "1. buy price": "279.0500", "4. sell price": "277.7700"}, "2025-08-12": {"2. high": "275.6300", "3. low": "269.5100", "5. volume": "1124813", "1. buy price": "272.6100", "4. sell price": "275.4300"}, "2025-08-11": {"2. high": "276.2300", "3. low": "267.1100", "5. volume": "1281214", "1. buy price": "268.8300", "4. sell price": "271.1800"}, "2025-08-08": {"2. high": "274.8300", "3. low": "268.2600", "5. volume": "1673979", "1. buy price": "273.6300", "4. sell price": "269.6950"}, "2025-08-07": {"2. high": "291.0700", "3. low": "265.8800", "5. volume": "3192391", "1. buy price": "291.0700", "4. sell price": "272.5000"}, "2025-08-06": {"2. high": "289.4400", "3. low": "282.1100", "5. volume": "996474", "1. buy price": "283.3500", "4. sell price": "289.3200"}, "2025-08-05": {"2. high": "287.1200", "3. low": "281.6800", "5. volume": "999804", "1. buy price": "286.3500", "4. sell price": "281.9600"}, "2025-08-04": {"2. high": "286.1800", "3. low": "278.1100", "5. volume": "2271434", "1. buy price": "281.9400", "4. sell price": "285.8600"}, "2025-08-01": {"2. high": "283.6950", "3. low": "274.3001", "5. volume": "3244056", "1. buy price": "281.4500", "4. sell price": "280.2700"}, "2025-07-31": {"2. high": "291.9999", "3. low": "282.2500", "5. volume": "1779931", "1. buy price": "291.1000", "4. sell price": "285.5600"}, "2025-07-30": {"2. high": "290.8600", "3. low": "283.4000", "5. volume": "1056915", "1. buy price": "290.7600", "4. sell price": "287.7300"}, "2025-07-29": {"2. high": "293.6337", "3. low": "286.5500", "5. volume": "1963129", "1. buy price": "290.8400", "4. sell price": "290.0700"}, "2025-07-28": {"2. high": "290.0000", "3. low": "285.6500", "5. volume": "1166595", "1. buy price": "288.1100", "4. sell price": "289.0400"}, "2025-07-25": {"2. high": "289.3099", "3. low": "283.9900", "5. volume": "1005637", "1. buy price": "284.2450", "4. sell price": "286.1850"}, "2025-07-24": {"2. high": "286.3350", "3. low": "281.1900", "5. volume": "1036798", "1. buy price": "283.6000", "4. sell price": "284.3000"}, "2025-07-23": {"2. high": "286.3099", "3. low": "280.0000", "5. volume": "1249076", "1. buy price": "285.0750", "4. sell price": "283.3700"}, "2025-07-22": {"2. high": "289.2400", "3. low": "283.4700", "5. volume": "1160119", "1. buy price": "288.4900", "4. sell price": "285.7100"}, "2025-07-21": {"2. high": "293.6500", "3. low": "285.8000", "5. volume": "1348651", "1. buy price": "290.2150", "4. sell price": "288.4300"}, "2025-07-18": {"2. high": "289.6700", "3. low": "284.6100", "5. volume": "1819358", "1. buy price": "286.6350", "4. sell price": "288.7200"}, "2025-07-17": {"2. high": "289.0500", "3. low": "285.5400", "5. volume": "2163346", "1. buy price": "287.5900", "4. sell price": "286.2900"}, "2025-07-16": {"2. high": "291.6500", "3. low": "284.5400", "5. volume": "1666555", "1. buy price": "289.8250", "4. sell price": "287.7600"}, "2025-07-15": {"2. high": "292.1700", "3. low": "287.3300", "5. volume": "1534807", "1. buy price": "291.6000", "4. sell price": "288.9000"}, "2025-07-14": {"2. high": "295.0000", "3. low": "286.7000", "5. volume": "1780961", "1. buy price": "288.2000", "4. sell price": "291.1400"}, "2025-07-11": {"2. high": "298.7000", "3. low": "289.0000", "5. volume": "2273466", "1. buy price": "297.3900", "4. sell price": "289.7400"}, "2025-07-10": {"2. high": "316.0000", "3. low": "296.0600", "5. volume": "3564863", "1. buy price": "315.9400", "4. sell price": "296.1800"}, "2025-07-09": {"2. high": "317.2799", "3. low": "311.5000", "5. volume": "1681498", "1. buy price": "315.0000", "4. sell price": "316.5000"}, "2025-07-08": {"2. high": "318.4599", "3. low": "307.1600", "5. volume": "1815634", "1. buy price": "316.7800", "4. sell price": "312.4400"}, "2025-07-07": {"2. high": "316.0150", "3. low": "309.6768", "5. volume": "1733631", "1. buy price": "312.8600", "4. sell price": "315.4500"}, "2025-07-03": {"2. high": "316.4500", "3. low": "308.1050", "5. volume": "1367890", "1. buy price": "310.4900", "4. sell price": "314.7700"}, "2025-07-02": {"2. high": "312.4550", "3. low": "305.5300", "5. volume": "1632968", "1. buy price": "307.0800", "4. sell price": "309.3300"}, "2025-07-01": {"2. high": "316.8200", "3. low": "301.8500", "5. volume": "4228534", "1. buy price": "314.5000", "4. sell price": "307.3200"}, "2025-06-30": {"2. high": "314.3300", "3. low": "306.1100", "5. volume": "2523136", "1. buy price": "306.5850", "4. sell price": "313.9400"}, "2025-06-27": {"2. high": "317.2600", "3. low": "312.5500", "5. volume": "2548887", "1. buy price": "314.7050", "4. sell price": "315.3200"}, "2025-06-26": {"2. high": "317.1800", "3. low": "311.6620", "5. volume": "1878639", "1. buy price": "314.3300", "4. sell price": "313.8500"}, "2025-06-25": {"2. high": "316.4400", "3. low": "310.9125", "5. volume": "2047223", "1. buy price": "310.9300", "4. sell price": "311.9800"}, "2025-06-24": {"2. high": "314.6400", "3. low": "306.3500", "5. volume": "2257434", "1. buy price": "311.8800", "4. sell price": "308.4600"}, "2025-06-23": {"2. high": "311.7112", "3. low": "298.4300", "5. volume": "3054899", "1. buy price": "302.4600", "4. sell price": "310.4600"}, "2025-06-20": {"2. high": "308.4000", "3. low": "300.2600", "5. volume": "3365941", "1. buy price": "305.4900", "4. sell price": "302.9400"}, "2025-06-18": {"2. high": "308.6600", "3. low": "302.3850", "5. volume": "2019877", "1. buy price": "306.3250", "4. sell price": "305.4100"}, "2025-06-17": {"2. high": "307.9900", "3. low": "299.5200", "5. volume": "2885304", "1. buy price": "303.1350", "4. sell price": "307.3100"}, "2025-06-16": {"2. high": "309.1850", "3. low": "303.5500", "5. volume": "2567442", "1. buy price": "304.0600", "4. sell price": "305.0200"}, "2025-06-13": {"2. high": "305.6100", "3. low": "300.5000", "5. volume": "2066640", "1. buy price": "301.9500", "4. sell price": "301.9500"}, "2025-06-12": {"2. high": "306.4899", "3. low": "300.1000", "5. volume": "1827410", "1. buy price": "300.1000", "4. sell price": "301.4300"}, "2025-06-11": {"2. high": "302.9799", "3. low": "296.2200", "5. volume": "2007373", "1. buy price": "297.4000", "4. sell price": "299.8600"}, "2025-06-10": {"2. high": "303.9600", "3. low": "296.2050", "5. volume": "1637002", "1. buy price": "300.0000", "4. sell price": "297.9700"}, "2025-06-09": {"2. high": "305.4999", "3. low": "299.5900", "5. volume": "2294088", "1. buy price": "303.6050", "4. sell price": "299.9000"}}}