{ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "WDAY", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { "2025-10-29": { "1. open": "234.9900", "2. high": "234.9900", "3. low": "228.0500", "4. close": "231.3600", "5. volume": "2032859" }, "2025-10-28": { "1. open": "238.3600", "2. high": "241.8300", "3. low": "236.6800", "4. close": "236.9300", "5. volume": "1748512" }, "2025-10-27": { "1. open": "243.7700", "2. high": "244.2600", "3. low": "238.0000", "4. close": "238.9100", "5. volume": "1920313" }, "2025-10-24": { "1. open": "244.9600", "2. high": "247.1000", "3. low": "242.5100", "4. close": "242.7500", "5. volume": "1050662" }, "2025-10-23": { "1. open": "242.8300", "2. high": "244.3900", "3. low": "241.1600", "4. close": "243.2800", "5. volume": "1242747" }, "2025-10-22": { "1. open": "246.0000", "2. high": "247.4000", "3. low": "242.5100", "4. close": "242.8300", "5. volume": "1646279" }, "2025-10-21": { "1. open": "240.1200", "2. high": "247.2500", "3. low": "239.7400", "4. close": "245.6700", "5. volume": "2127939" }, "2025-10-20": { "1. open": "235.5600", "2. high": "242.2200", "3. low": "233.1300", "4. close": "241.2000", "5. volume": "2080960" }, "2025-10-17": { "1. open": "229.0900", "2. high": "235.0500", "3. low": "229.0750", "4. close": "234.2500", "5. volume": "2099647" }, "2025-10-16": { "1. open": "236.7900", "2. high": "241.0000", "3. low": "227.1388", "4. close": "227.6000", "5. volume": "2241165" }, "2025-10-15": { "1. open": "237.2200", "2. high": "238.1750", "3. low": "234.0900", "4. close": "234.7600", "5. volume": "1788903" }, "2025-10-14": { "1. open": "233.7100", "2. high": "238.9700", "3. low": "232.7950", "4. close": "237.1800", "5. volume": "1792718" }, "2025-10-13": { "1. open": "234.4600", "2. high": "237.2900", "3. low": "232.5000", "4. close": "236.6000", "5. volume": "1374399" }, "2025-10-10": { "1. open": "238.1400", "2. high": "240.1600", "3. low": "232.7800", "4. close": "233.1800", "5. volume": "2268877" }, "2025-10-09": { "1. open": "237.8400", "2. high": "241.2600", "3. low": "237.1900", "4. close": "238.2200", "5. volume": "2868314" }, "2025-10-08": { "1. open": "233.9000", "2. high": "238.3800", "3. low": "232.4176", "4. close": "238.2500", "5. volume": "1931549" }, "2025-10-07": { "1. open": "238.9100", "2. high": "238.9100", "3. low": "229.7500", "4. close": "233.1700", "5. volume": "1975346" }, "2025-10-06": { "1. open": "235.6600", "2. high": "243.9500", "3. low": "234.6900", "4. close": "238.3600", "5. volume": "2253181" }, "2025-10-03": { "1. open": "232.3500", "2. high": "237.7200", "3. low": "230.8050", "4. close": "236.4800", "5. volume": "2305904" }, "2025-10-02": { "1. open": "231.9500", "2. high": "235.4000", "3. low": "231.0100", "4. close": "232.1000", "5. volume": "3249241" }, "2025-10-01": { "1. open": "239.3500", "2. high": "241.8500", "3. low": "231.1000", "4. close": "232.2100", "5. volume": "3965310" }, "2025-09-30": { "1. open": "248.4600", "2. high": "249.1400", "3. low": "239.8800", "4. close": "240.7300", "5. volume": "3001529" }, "2025-09-29": { "1. open": "247.6200", "2. high": "249.8500", "3. low": "245.2900", "4. close": "247.6900", "5. volume": "3819844" }, "2025-09-26": { "1. open": "243.0000", "2. high": "249.0500", "3. low": "242.9350", "4. close": "246.6700", "5. volume": "3456023" }, "2025-09-25": { "1. open": "240.7200", "2. high": "243.0800", "3. low": "237.9000", "4. close": "242.7500", "5. volume": "2880174" }, "2025-09-24": { "1. open": "240.5100", "2. high": "243.3150", "3. low": "238.1400", "4. close": "241.5100", "5. volume": "2147059" }, "2025-09-23": { "1. open": "241.9850", "2. high": "244.7200", "3. low": "239.5100", "4. close": "240.3200", "5. volume": "3739274" }, "2025-09-22": { "1. open": "232.0200", "2. high": "243.0700", "3. low": "230.7261", "4. close": "242.6600", "5. volume": "4622565" }, "2025-09-19": { "1. open": "236.1300", "2. high": "237.7494", "3. low": "230.8700", "4. close": "233.6200", "5. volume": "5925958" }, "2025-09-18": { "1. open": "237.6800", "2. high": "239.2900", "3. low": "231.3000", "4. close": "233.5000", "5. volume": "4383802" }, "2025-09-17": { "1. open": "235.3900", "2. high": "240.6300", "3. low": "231.9400", "4. close": "234.8800", "5. volume": "11662904" }, "2025-09-16": { "1. open": "222.7500", "2. high": "224.4100", "3. low": "218.0000", "4. close": "219.0100", "5. volume": "3105130" }, "2025-09-15": { "1. open": "222.7100", "2. high": "224.9100", "3. low": "220.4300", "4. close": "222.7500", "5. volume": "2404500" }, "2025-09-12": { "1. open": "226.1700", "2. high": "227.3600", "3. low": "222.1100", "4. close": "223.3900", "5. volume": "2683342" }, "2025-09-11": { "1. open": "226.8250", "2. high": "228.5700", "3. low": "224.6050", "4. close": "226.6700", "5. volume": "2272454" }, "2025-09-10": { "1. open": "231.1500", "2. high": "231.7899", "3. low": "223.7700", "4. close": "226.4800", "5. volume": "2863659" }, "2025-09-09": { "1. open": "232.1600", "2. high": "233.5700", "3. low": "229.6600", "4. close": "230.7300", "5. volume": "1904891" }, "2025-09-08": { "1. open": "231.6200", "2. high": "233.4500", "3. low": "229.1025", "4. close": "231.8100", "5. volume": "3020175" }, "2025-09-05": { "1. open": "233.0000", "2. high": "237.5000", "3. low": "230.0000", "4. close": "231.0800", "5. volume": "3526183" }, "2025-09-04": { "1. open": "231.9500", "2. high": "232.1900", "3. low": "227.0000", "4. close": "231.1300", "5. volume": "2226849" }, "2025-09-03": { "1. open": "229.0950", "2. high": "235.3200", "3. low": "229.0950", "4. close": "233.4300", "5. volume": "3528757" }, "2025-09-02": { "1. open": "227.4900", "2. high": "229.4100", "3. low": "226.3500", "4. close": "228.8900", "5. volume": "3936901" }, "2025-08-29": { "1. open": "227.6900", "2. high": "230.8600", "3. low": "227.6900", "4. close": "230.8200", "5. volume": "3243630" }, "2025-08-28": { "1. open": "229.8700", "2. high": "232.4500", "3. low": "227.1800", "4. close": "228.5000", "5. volume": "3043664" }, "2025-08-27": { "1. open": "224.1200", "2. high": "230.1000", "3. low": "223.1250", "4. close": "229.7100", "5. volume": "3454365" }, "2025-08-26": { "1. open": "224.9800", "2. high": "227.3000", "3. low": "221.0720", "4. close": "222.8800", "5. volume": "4795574" }, "2025-08-25": { "1. open": "222.4800", "2. high": "225.1250", "3. low": "220.6000", "4. close": "223.3900", "5. volume": "5028297" }, "2025-08-22": { "1. open": "213.8750", "2. high": "222.0200", "3. low": "211.3100", "4. close": "221.2700", "5. volume": "8226649" }, "2025-08-21": { "1. open": "226.0100", "2. high": "228.0999", "3. low": "223.6250", "4. close": "227.5800", "5. volume": "6441521" }, "2025-08-20": { "1. open": "229.1800", "2. high": "231.7200", "3. low": "227.1300", "4. close": "227.4900", "5. volume": "3977247" }, "2025-08-19": { "1. open": "230.8400", "2. high": "234.9175", "3. low": "228.8200", "4. close": "229.7900", "5. volume": "2954941" }, "2025-08-18": { "1. open": "227.2200", "2. high": "232.0450", "3. low": "226.3100", "4. close": "231.8500", "5. volume": "4405827" }, "2025-08-15": { "1. open": "222.4700", "2. high": "226.1600", "3. low": "221.9500", "4. close": "226.0900", "5. volume": "2888814" }, "2025-08-14": { "1. open": "222.9200", "2. high": "223.6100", "3. low": "218.7100", "4. close": "221.9200", "5. volume": "3272550" }, "2025-08-13": { "1. open": "216.3300", "2. high": "223.1400", "3. low": "213.0000", "4. close": "223.0700", "5. volume": "3917614" }, "2025-08-12": { "1. open": "213.3600", "2. high": "214.6500", "3. low": "206.7700", "4. close": "214.6000", "5. volume": "4288872" }, "2025-08-11": { "1. open": "221.3800", "2. high": "223.2700", "3. low": "211.7600", "4. close": "213.6900", "5. volume": "5092711" }, "2025-08-08": { "1. open": "221.1100", "2. high": "222.1400", "3. low": "218.4050", "4. close": "222.0700", "5. volume": "2386617" }, "2025-08-07": { "1. open": "231.4200", "2. high": "233.1400", "3. low": "217.6200", "4. close": "220.9800", "5. volume": "3597690" }, "2025-08-06": { "1. open": "226.5800", "2. high": "230.1700", "3. low": "225.8000", "4. close": "229.0800", "5. volume": "2317446" }, "2025-08-05": { "1. open": "226.1400", "2. high": "226.8600", "3. low": "223.7800", "4. close": "224.9800", "5. volume": "3394348" }, "2025-08-04": { "1. open": "224.4400", "2. high": "226.2700", "3. low": "222.7900", "4. close": "225.1200", "5. volume": "4023903" }, "2025-08-01": { "1. open": "228.7400", "2. high": "228.7400", "3. low": "221.6200", "4. close": "222.2200", "5. volume": "4088562" }, "2025-07-31": { "1. open": "236.8100", "2. high": "236.8100", "3. low": "228.5200", "4. close": "229.3800", "5. volume": "4533600" }, "2025-07-30": { "1. open": "239.9100", "2. high": "240.9200", "3. low": "235.7200", "4. close": "237.6800", "5. volume": "1325182" }, "2025-07-29": { "1. open": "238.0400", "2. high": "241.7500", "3. low": "237.7000", "4. close": "239.6300", "5. volume": "1910913" }, "2025-07-28": { "1. open": "241.0500", "2. high": "241.5000", "3. low": "237.6400", "4. close": "238.0400", "5. volume": "1539736" }, "2025-07-25": { "1. open": "237.9600", "2. high": "242.2800", "3. low": "236.6200", "4. close": "241.7400", "5. volume": "1840604" }, "2025-07-24": { "1. open": "240.9900", "2. high": "241.5050", "3. low": "236.1700", "4. close": "237.1950", "5. volume": "2115085" }, "2025-07-23": { "1. open": "240.0000", "2. high": "243.5900", "3. low": "238.3200", "4. close": "241.0300", "5. volume": "1725070" }, "2025-07-22": { "1. open": "234.1800", "2. high": "239.4300", "3. low": "233.7500", "4. close": "239.1100", "5. volume": "2409209" }, "2025-07-21": { "1. open": "233.2700", "2. high": "235.8400", "3. low": "232.0700", "4. close": "233.7100", "5. volume": "2176442" }, "2025-07-18": { "1. open": "232.4400", "2. high": "233.5700", "3. low": "228.6700", "4. close": "233.0600", "5. volume": "2598017" }, "2025-07-17": { "1. open": "227.0700", "2. high": "230.9600", "3. low": "226.1300", "4. close": "230.8900", "5. volume": "2232292" }, "2025-07-16": { "1. open": "226.6700", "2. high": "227.7300", "3. low": "223.6600", "4. close": "226.7300", "5. volume": "1926552" }, "2025-07-15": { "1. open": "224.9400", "2. high": "226.3100", "3. low": "222.9400", "4. close": "224.9200", "5. volume": "1880667" }, "2025-07-14": { "1. open": "223.6200", "2. high": "227.3200", "3. low": "222.2600", "4. close": "224.7600", "5. volume": "2113949" }, "2025-07-11": { "1. open": "228.4500", "2. high": "228.8300", "3. low": "222.8400", "4. close": "223.3700", "5. volume": "2506863" }, "2025-07-10": { "1. open": "235.3900", "2. high": "235.4250", "3. low": "227.5900", "4. close": "229.3000", "5. volume": "4157132" }, "2025-07-09": { "1. open": "240.5700", "2. high": "242.3500", "3. low": "238.6500", "4. close": "240.1700", "5. volume": "1683892" }, "2025-07-08": { "1. open": "242.2200", "2. high": "242.7800", "3. low": "237.1000", "4. close": "240.4700", "5. volume": "3760898" }, "2025-07-07": { "1. open": "240.6900", "2. high": "242.7500", "3. low": "237.5000", "4. close": "241.2100", "5. volume": "2279600" }, "2025-07-03": { "1. open": "239.1000", "2. high": "243.7300", "3. low": "238.7700", "4. close": "241.7600", "5. volume": "1301745" }, "2025-07-02": { "1. open": "237.7900", "2. high": "238.0200", "3. low": "233.9100", "4. close": "237.7400", "5. volume": "2068857" }, "2025-07-01": { "1. open": "238.5850", "2. high": "241.0000", "3. low": "236.4200", "4. close": "239.2300", "5. volume": "2603983" }, "2025-06-30": { "1. open": "237.8700", "2. high": "240.9100", "3. low": "237.8700", "4. close": "240.0000", "5. volume": "1516841" }, "2025-06-27": { "1. open": "237.4600", "2. high": "239.9700", "3. low": "236.0000", "4. close": "237.3700", "5. volume": "1812199" }, "2025-06-26": { "1. open": "233.9200", "2. high": "237.3700", "3. low": "230.0600", "4. close": "237.2100", "5. volume": "2076545" }, "2025-06-25": { "1. open": "239.1900", "2. high": "239.5700", "3. low": "233.0100", "4. close": "233.4600", "5. volume": "1958809" }, "2025-06-24": { "1. open": "240.0000", "2. high": "240.3900", "3. low": "237.5725", "4. close": "239.1900", "5. volume": "2478178" }, "2025-06-23": { "1. open": "236.8900", "2. high": "238.3850", "3. low": "234.1300", "4. close": "236.5800", "5. volume": "1750946" }, "2025-06-20": { "1. open": "238.6600", "2. high": "241.3300", "3. low": "237.2600", "4. close": "238.1900", "5. volume": "5155642" }, "2025-06-18": { "1. open": "242.4650", "2. high": "243.4800", "3. low": "236.4400", "4. close": "236.8800", "5. volume": "2473058" }, "2025-06-17": { "1. open": "245.6500", "2. high": "246.5300", "3. low": "242.3800", "4. close": "242.7000", "5. volume": "1818620" }, "2025-06-16": { "1. open": "245.9700", "2. high": "247.7900", "3. low": "243.6200", "4. close": "245.6500", "5. volume": "1825699" }, "2025-06-13": { "1. open": "247.4100", "2. high": "249.6700", "3. low": "243.9900", "4. close": "244.5400", "5. volume": "2199298" }, "2025-06-12": { "1. open": "251.9300", "2. high": "253.5377", "3. low": "250.0800", "4. close": "250.6900", "5. volume": "1965806" }, "2025-06-11": { "1. open": "253.5700", "2. high": "256.4250", "3. low": "250.5000", "4. close": "251.3600", "5. volume": "1680196" }, "2025-06-10": { "1. open": "252.7400", "2. high": "257.0900", "3. low": "252.2900", "4. close": "252.7300", "5. volume": "1894927" }, "2025-06-09": { "1. open": "252.7200", "2. high": "253.4300", "3. low": "250.5400", "4. close": "252.9000", "5. volume": "1225350" } } }