{ "Meta Data": { "1. Information": "Daily Prices (open, high, low, close) and Volumes", "2. Symbol": "WBD", "3. Last Refreshed": "2025-10-29", "4. Output Size": "Compact", "5. Time Zone": "US/Eastern" }, "Time Series (Daily)": { "2025-10-29": { "1. open": "20.9200", "2. high": "21.7400", "3. low": "20.8200", "4. close": "21.3400", "5. volume": "32094927" }, "2025-10-28": { "1. open": "21.3700", "2. high": "21.3700", "3. low": "20.8200", "4. close": "20.9900", "5. volume": "25825167" }, "2025-10-27": { "1. open": "21.0500", "2. high": "21.4400", "3. low": "20.8600", "4. close": "21.0400", "5. volume": "24011714" }, "2025-10-24": { "1. open": "21.3700", "2. high": "21.5700", "3. low": "21.0100", "4. close": "21.1500", "5. volume": "24584192" }, "2025-10-23": { "1. open": "21.0000", "2. high": "21.5600", "3. low": "20.8300", "4. close": "21.2500", "5. volume": "31796932" }, "2025-10-22": { "1. open": "20.6800", "2. high": "21.2200", "3. low": "20.2000", "4. close": "20.5300", "5. volume": "52225314" }, "2025-10-21": { "1. open": "19.6800", "2. high": "20.5800", "3. low": "19.5500", "4. close": "20.3300", "5. volume": "71364479" }, "2025-10-20": { "1. open": "18.4600", "2. high": "18.5000", "3. low": "17.9950", "4. close": "18.3200", "5. volume": "23995292" }, "2025-10-17": { "1. open": "18.2100", "2. high": "18.6000", "3. low": "18.1700", "4. close": "18.1900", "5. volume": "21258784" }, "2025-10-16": { "1. open": "18.6300", "2. high": "18.6450", "3. low": "18.0550", "4. close": "18.2900", "5. volume": "15391042" }, "2025-10-15": { "1. open": "18.4300", "2. high": "18.7600", "3. low": "18.2100", "4. close": "18.4500", "5. volume": "20987815" }, "2025-10-14": { "1. open": "17.3300", "2. high": "18.1700", "3. low": "17.3300", "4. close": "17.9800", "5. volume": "19789231" }, "2025-10-13": { "1. open": "17.9950", "2. high": "18.1000", "3. low": "17.6600", "4. close": "17.7800", "5. volume": "25900634" }, "2025-10-10": { "1. open": "17.7200", "2. high": "18.5100", "3. low": "17.0750", "4. close": "17.1000", "5. volume": "44142714" }, "2025-10-09": { "1. open": "17.8400", "2. high": "18.2500", "3. low": "17.2500", "4. close": "17.6700", "5. volume": "35429715" }, "2025-10-08": { "1. open": "18.7300", "2. high": "19.4700", "3. low": "17.6800", "4. close": "17.8900", "5. volume": "45894693" }, "2025-10-07": { "1. open": "19.0200", "2. high": "19.0900", "3. low": "18.4800", "4. close": "18.6000", "5. volume": "18875000" }, "2025-10-06": { "1. open": "19.0300", "2. high": "19.1800", "3. low": "18.8800", "4. close": "19.0800", "5. volume": "17522629" }, "2025-10-03": { "1. open": "19.3780", "2. high": "19.6100", "3. low": "18.8300", "4. close": "18.9900", "5. volume": "22570411" }, "2025-10-02": { "1. open": "19.3300", "2. high": "19.3500", "3. low": "19.0400", "4. close": "19.2400", "5. volume": "21959253" }, "2025-10-01": { "1. open": "19.5300", "2. high": "19.7150", "3. low": "19.2000", "4. close": "19.3500", "5. volume": "24467339" }, "2025-09-30": { "1. open": "18.9400", "2. high": "19.6200", "3. low": "18.7700", "4. close": "19.5300", "5. volume": "56747929" }, "2025-09-29": { "1. open": "19.4850", "2. high": "19.7430", "3. low": "18.8300", "4. close": "18.8650", "5. volume": "41545432" }, "2025-09-26": { "1. open": "19.3400", "2. high": "19.9450", "3. low": "19.3400", "4. close": "19.5100", "5. volume": "42079430" }, "2025-09-25": { "1. open": "19.6200", "2. high": "20.2400", "3. low": "19.5000", "4. close": "19.7800", "5. volume": "41453626" }, "2025-09-24": { "1. open": "19.5200", "2. high": "19.8450", "3. low": "19.1800", "4. close": "19.8200", "5. volume": "43356714" }, "2025-09-23": { "1. open": "19.6400", "2. high": "20.1193", "3. low": "19.4300", "4. close": "19.5600", "5. volume": "48635891" }, "2025-09-22": { "1. open": "19.2750", "2. high": "19.6950", "3. low": "18.8302", "4. close": "19.6100", "5. volume": "55393624" }, "2025-09-19": { "1. open": "18.7000", "2. high": "19.4900", "3. low": "17.9752", "4. close": "19.3300", "5. volume": "168256967" }, "2025-09-18": { "1. open": "17.8600", "2. high": "18.7650", "3. low": "17.5838", "4. close": "18.7000", "5. volume": "51455099" }, "2025-09-17": { "1. open": "18.0800", "2. high": "18.3600", "3. low": "17.5700", "4. close": "17.9900", "5. volume": "50370704" }, "2025-09-16": { "1. open": "18.7750", "2. high": "18.9300", "3. low": "17.6100", "4. close": "18.2500", "5. volume": "85406871" }, "2025-09-15": { "1. open": "18.7650", "2. high": "19.5950", "3. low": "18.4100", "4. close": "19.4600", "5. volume": "106766000" }, "2025-09-12": { "1. open": "17.5300", "2. high": "19.3300", "3. low": "17.2200", "4. close": "18.8700", "5. volume": "286212696" }, "2025-09-11": { "1. open": "12.5850", "2. high": "17.2398", "3. low": "12.5650", "4. close": "16.1700", "5. volume": "298443335" }, "2025-09-10": { "1. open": "12.2450", "2. high": "12.5700", "3. low": "12.0000", "4. close": "12.5400", "5. volume": "59956191" }, "2025-09-09": { "1. open": "12.3350", "2. high": "12.4800", "3. low": "12.1800", "4. close": "12.2600", "5. volume": "43324167" }, "2025-09-08": { "1. open": "12.1400", "2. high": "12.3800", "3. low": "11.9150", "4. close": "12.3500", "5. volume": "60182557" }, "2025-09-05": { "1. open": "11.7700", "2. high": "12.1800", "3. low": "11.7700", "4. close": "12.1100", "5. volume": "63866898" }, "2025-09-04": { "1. open": "11.9800", "2. high": "11.9800", "3. low": "11.5400", "4. close": "11.7700", "5. volume": "66231277" }, "2025-09-03": { "1. open": "11.5700", "2. high": "12.0300", "3. low": "11.4450", "4. close": "11.9200", "5. volume": "74144702" }, "2025-09-02": { "1. open": "11.3000", "2. high": "11.6500", "3. low": "11.2500", "4. close": "11.6200", "5. volume": "51592017" }, "2025-08-29": { "1. open": "12.0000", "2. high": "12.0400", "3. low": "11.4700", "4. close": "11.6400", "5. volume": "60192646" }, "2025-08-28": { "1. open": "12.1900", "2. high": "12.2600", "3. low": "12.0200", "4. close": "12.0550", "5. volume": "30641402" }, "2025-08-27": { "1. open": "11.8400", "2. high": "12.1700", "3. low": "11.8100", "4. close": "12.1500", "5. volume": "45262835" }, "2025-08-26": { "1. open": "12.0100", "2. high": "12.0900", "3. low": "11.7300", "4. close": "11.8000", "5. volume": "57919119" }, "2025-08-25": { "1. open": "12.0000", "2. high": "12.0900", "3. low": "11.8800", "4. close": "12.0400", "5. volume": "32012440" }, "2025-08-22": { "1. open": "11.6700", "2. high": "12.0800", "3. low": "11.6000", "4. close": "12.0500", "5. volume": "49576175" }, "2025-08-21": { "1. open": "11.4200", "2. high": "11.6100", "3. low": "11.3600", "4. close": "11.5850", "5. volume": "38566996" }, "2025-08-20": { "1. open": "11.5250", "2. high": "11.6200", "3. low": "11.2800", "4. close": "11.5400", "5. volume": "36145668" }, "2025-08-19": { "1. open": "11.7700", "2. high": "11.8099", "3. low": "11.4900", "4. close": "11.5600", "5. volume": "30434106" }, "2025-08-18": { "1. open": "11.8110", "2. high": "11.8700", "3. low": "11.6300", "4. close": "11.8200", "5. volume": "34917950" }, "2025-08-15": { "1. open": "11.8500", "2. high": "11.9900", "3. low": "11.7500", "4. close": "11.8500", "5. volume": "40664431" }, "2025-08-14": { "1. open": "11.8700", "2. high": "12.1700", "3. low": "11.7300", "4. close": "11.7800", "5. volume": "53621185" }, "2025-08-13": { "1. open": "11.3200", "2. high": "12.2300", "3. low": "11.2800", "4. close": "12.0500", "5. volume": "60173762" }, "2025-08-12": { "1. open": "10.8100", "2. high": "11.3000", "3. low": "10.7900", "4. close": "11.2200", "5. volume": "48495879" }, "2025-08-11": { "1. open": "10.9400", "2. high": "10.9885", "3. low": "10.7600", "4. close": "10.7800", "5. volume": "39455902" }, "2025-08-08": { "1. open": "11.8600", "2. high": "11.9770", "3. low": "10.9000", "4. close": "10.9100", "5. volume": "62188486" }, "2025-08-07": { "1. open": "13.1500", "2. high": "13.2300", "3. low": "11.7600", "4. close": "11.8600", "5. volume": "57823243" }, "2025-08-06": { "1. open": "12.8000", "2. high": "12.9600", "3. low": "12.7550", "4. close": "12.7900", "5. volume": "48742815" }, "2025-08-05": { "1. open": "12.8900", "2. high": "12.9100", "3. low": "12.4650", "4. close": "12.7200", "5. volume": "48416913" }, "2025-08-04": { "1. open": "12.9000", "2. high": "13.0100", "3. low": "12.6200", "4. close": "12.8000", "5. volume": "65206775" }, "2025-08-01": { "1. open": "13.0400", "2. high": "13.0550", "3. low": "12.5700", "4. close": "12.8700", "5. volume": "59364135" }, "2025-07-31": { "1. open": "13.2000", "2. high": "13.2900", "3. low": "13.0200", "4. close": "13.1700", "5. volume": "55441982" }, "2025-07-30": { "1. open": "13.1000", "2. high": "13.4700", "3. low": "13.0700", "4. close": "13.2600", "5. volume": "52330028" }, "2025-07-29": { "1. open": "13.7600", "2. high": "13.7600", "3. low": "13.0500", "4. close": "13.1200", "5. volume": "67560144" }, "2025-07-28": { "1. open": "13.5400", "2. high": "13.8650", "3. low": "13.4900", "4. close": "13.7000", "5. volume": "97026472" }, "2025-07-25": { "1. open": "13.5200", "2. high": "13.5800", "3. low": "13.2100", "4. close": "13.4900", "5. volume": "74365452" }, "2025-07-24": { "1. open": "13.2500", "2. high": "13.6800", "3. low": "13.2300", "4. close": "13.5000", "5. volume": "127484998" }, "2025-07-23": { "1. open": "12.9000", "2. high": "13.3900", "3. low": "12.8500", "4. close": "13.3100", "5. volume": "102962975" }, "2025-07-22": { "1. open": "12.8000", "2. high": "13.0200", "3. low": "12.7650", "4. close": "12.8500", "5. volume": "89947638" }, "2025-07-21": { "1. open": "12.8300", "2. high": "12.8900", "3. low": "12.6600", "4. close": "12.8000", "5. volume": "62754175" }, "2025-07-18": { "1. open": "12.9700", "2. high": "12.9900", "3. low": "12.5700", "4. close": "12.7500", "5. volume": "117779092" }, "2025-07-17": { "1. open": "12.5900", "2. high": "13.0400", "3. low": "12.5150", "4. close": "12.8400", "5. volume": "125223062" }, "2025-07-16": { "1. open": "12.1000", "2. high": "12.6500", "3. low": "12.0350", "4. close": "12.5800", "5. volume": "105446362" }, "2025-07-15": { "1. open": "12.0100", "2. high": "12.3000", "3. low": "12.0000", "4. close": "12.0300", "5. volume": "94535844" }, "2025-07-14": { "1. open": "11.7300", "2. high": "12.0800", "3. low": "11.7050", "4. close": "12.0100", "5. volume": "61484173" }, "2025-07-11": { "1. open": "11.5650", "2. high": "11.7600", "3. low": "11.4600", "4. close": "11.7300", "5. volume": "70361104" }, "2025-07-10": { "1. open": "11.4900", "2. high": "11.7400", "3. low": "11.4450", "4. close": "11.6500", "5. volume": "42464020" }, "2025-07-09": { "1. open": "11.4500", "2. high": "11.7800", "3. low": "11.4300", "4. close": "11.4900", "5. volume": "54777332" }, "2025-07-08": { "1. open": "11.0800", "2. high": "11.4200", "3. low": "11.0400", "4. close": "11.4100", "5. volume": "73452763" }, "2025-07-07": { "1. open": "11.1400", "2. high": "11.2900", "3. low": "10.9850", "4. close": "11.0200", "5. volume": "38309270" }, "2025-07-03": { "1. open": "11.1350", "2. high": "11.3100", "3. low": "11.1150", "4. close": "11.2200", "5. volume": "24154256" }, "2025-07-02": { "1. open": "11.0000", "2. high": "11.1600", "3. low": "10.9600", "4. close": "11.1200", "5. volume": "48630006" }, "2025-07-01": { "1. open": "10.9500", "2. high": "11.0200", "3. low": "10.7800", "4. close": "10.9400", "5. volume": "88003026" }, "2025-06-30": { "1. open": "11.4100", "2. high": "11.6300", "3. low": "11.2900", "4. close": "11.4600", "5. volume": "43999005" }, "2025-06-27": { "1. open": "11.1700", "2. high": "11.7200", "3. low": "11.1700", "4. close": "11.3000", "5. volume": "86182532" }, "2025-06-26": { "1. open": "10.8900", "2. high": "11.2100", "3. low": "10.7500", "4. close": "11.1500", "5. volume": "72764474" }, "2025-06-25": { "1. open": "10.8950", "2. high": "11.0500", "3. low": "10.8300", "4. close": "10.8700", "5. volume": "42934914" }, "2025-06-24": { "1. open": "10.7850", "2. high": "11.1000", "3. low": "10.7500", "4. close": "10.9000", "5. volume": "67034402" }, "2025-06-23": { "1. open": "10.4500", "2. high": "10.7100", "3. low": "10.2700", "4. close": "10.6800", "5. volume": "41873529" }, "2025-06-20": { "1. open": "10.7300", "2. high": "11.0600", "3. low": "10.3900", "4. close": "10.5200", "5. volume": "106521704" }, "2025-06-18": { "1. open": "10.5800", "2. high": "10.7496", "3. low": "10.4200", "4. close": "10.5700", "5. volume": "45179680" }, "2025-06-17": { "1. open": "10.7500", "2. high": "10.8200", "3. low": "10.3300", "4. close": "10.5800", "5. volume": "46816565" }, "2025-06-16": { "1. open": "10.1400", "2. high": "10.7950", "3. low": "10.0400", "4. close": "10.7600", "5. volume": "46714416" }, "2025-06-13": { "1. open": "10.0850", "2. high": "10.2800", "3. low": "9.9800", "4. close": "10.0300", "5. volume": "39383832" }, "2025-06-12": { "1. open": "10.5100", "2. high": "10.8900", "3. low": "10.1300", "4. close": "10.1600", "5. volume": "58726244" }, "2025-06-11": { "1. open": "10.1600", "2. high": "10.5450", "3. low": "10.1200", "4. close": "10.5100", "5. volume": "52112098" }, "2025-06-10": { "1. open": "9.5450", "2. high": "10.1200", "3. low": "9.1100", "4. close": "10.0100", "5. volume": "71415738" }, "2025-06-09": { "1. open": "10.6200", "2. high": "11.1000", "3. low": "9.3800", "4. close": "9.5300", "5. volume": "155057824" } } }