{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "VRSK",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "208.5000",
            "2. high": "212.0000",
            "3. low": "196.9950",
            "4. close": "208.0000",
            "5. volume": "4968829"
        },
        "2025-10-28": {
            "1. open": "233.4400",
            "2. high": "235.8900",
            "3. low": "231.8400",
            "4. close": "232.1300",
            "5. volume": "1752880"
        },
        "2025-10-27": {
            "1. open": "234.0600",
            "2. high": "235.3700",
            "3. low": "232.6600",
            "4. close": "233.6800",
            "5. volume": "1193473"
        },
        "2025-10-24": {
            "1. open": "236.5400",
            "2. high": "236.5400",
            "3. low": "233.8050",
            "4. close": "234.9400",
            "5. volume": "943641"
        },
        "2025-10-23": {
            "1. open": "237.2100",
            "2. high": "237.8500",
            "3. low": "234.1000",
            "4. close": "234.7900",
            "5. volume": "1045166"
        },
        "2025-10-22": {
            "1. open": "237.1900",
            "2. high": "239.4700",
            "3. low": "235.8450",
            "4. close": "237.4700",
            "5. volume": "1006885"
        },
        "2025-10-21": {
            "1. open": "235.0300",
            "2. high": "238.2200",
            "3. low": "234.6300",
            "4. close": "237.0300",
            "5. volume": "954507"
        },
        "2025-10-20": {
            "1. open": "232.8900",
            "2. high": "235.5400",
            "3. low": "232.1000",
            "4. close": "235.2900",
            "5. volume": "953435"
        },
        "2025-10-17": {
            "1. open": "231.0300",
            "2. high": "234.3800",
            "3. low": "229.2900",
            "4. close": "232.3400",
            "5. volume": "2256033"
        },
        "2025-10-16": {
            "1. open": "240.0500",
            "2. high": "242.1000",
            "3. low": "228.0900",
            "4. close": "229.0600",
            "5. volume": "1891793"
        },
        "2025-10-15": {
            "1. open": "242.2300",
            "2. high": "244.4114",
            "3. low": "240.3600",
            "4. close": "243.9800",
            "5. volume": "1349121"
        },
        "2025-10-14": {
            "1. open": "242.8900",
            "2. high": "245.6850",
            "3. low": "241.9000",
            "4. close": "243.3600",
            "5. volume": "905040"
        },
        "2025-10-13": {
            "1. open": "241.4300",
            "2. high": "244.4850",
            "3. low": "239.7800",
            "4. close": "242.0800",
            "5. volume": "739189"
        },
        "2025-10-10": {
            "1. open": "241.7300",
            "2. high": "248.2150",
            "3. low": "241.1200",
            "4. close": "243.0600",
            "5. volume": "1143550"
        },
        "2025-10-09": {
            "1. open": "243.4800",
            "2. high": "243.4800",
            "3. low": "240.4300",
            "4. close": "241.2700",
            "5. volume": "765488"
        },
        "2025-10-08": {
            "1. open": "245.9400",
            "2. high": "245.9400",
            "3. low": "241.6650",
            "4. close": "243.4800",
            "5. volume": "1004420"
        },
        "2025-10-07": {
            "1. open": "244.3800",
            "2. high": "246.1200",
            "3. low": "242.6800",
            "4. close": "246.0900",
            "5. volume": "824082"
        },
        "2025-10-06": {
            "1. open": "249.2600",
            "2. high": "249.2600",
            "3. low": "242.9000",
            "4. close": "245.0700",
            "5. volume": "1096352"
        },
        "2025-10-03": {
            "1. open": "247.0600",
            "2. high": "250.2000",
            "3. low": "245.9900",
            "4. close": "249.0400",
            "5. volume": "861754"
        },
        "2025-10-02": {
            "1. open": "249.5500",
            "2. high": "251.9600",
            "3. low": "246.8400",
            "4. close": "247.4300",
            "5. volume": "1303844"
        },
        "2025-10-01": {
            "1. open": "252.8000",
            "2. high": "252.8000",
            "3. low": "247.8454",
            "4. close": "249.5500",
            "5. volume": "1099099"
        },
        "2025-09-30": {
            "1. open": "247.0100",
            "2. high": "253.3500",
            "3. low": "246.3800",
            "4. close": "251.5100",
            "5. volume": "1451942"
        },
        "2025-09-29": {
            "1. open": "245.9100",
            "2. high": "250.3800",
            "3. low": "245.3510",
            "4. close": "248.7800",
            "5. volume": "1376505"
        },
        "2025-09-26": {
            "1. open": "244.1200",
            "2. high": "248.8200",
            "3. low": "242.5950",
            "4. close": "247.0700",
            "5. volume": "1120635"
        },
        "2025-09-25": {
            "1. open": "244.0000",
            "2. high": "246.0300",
            "3. low": "240.8850",
            "4. close": "244.0600",
            "5. volume": "1615764"
        },
        "2025-09-24": {
            "1. open": "241.9500",
            "2. high": "245.8400",
            "3. low": "240.9226",
            "4. close": "242.9500",
            "5. volume": "1179609"
        },
        "2025-09-23": {
            "1. open": "243.3800",
            "2. high": "245.8600",
            "3. low": "240.1700",
            "4. close": "242.3000",
            "5. volume": "1077611"
        },
        "2025-09-22": {
            "1. open": "241.8200",
            "2. high": "244.3950",
            "3. low": "239.8300",
            "4. close": "244.1800",
            "5. volume": "1549686"
        },
        "2025-09-19": {
            "1. open": "246.1300",
            "2. high": "246.1800",
            "3. low": "242.5700",
            "4. close": "243.4700",
            "5. volume": "2380667"
        },
        "2025-09-18": {
            "1. open": "248.5500",
            "2. high": "251.2000",
            "3. low": "245.0400",
            "4. close": "245.3300",
            "5. volume": "1670061"
        },
        "2025-09-17": {
            "1. open": "250.6800",
            "2. high": "255.2300",
            "3. low": "248.9800",
            "4. close": "249.6900",
            "5. volume": "1515470"
        },
        "2025-09-16": {
            "1. open": "254.7200",
            "2. high": "256.9400",
            "3. low": "251.1300",
            "4. close": "251.8300",
            "5. volume": "1697100"
        },
        "2025-09-15": {
            "1. open": "261.8500",
            "2. high": "263.6699",
            "3. low": "254.6600",
            "4. close": "255.0800",
            "5. volume": "1402223"
        },
        "2025-09-12": {
            "1. open": "266.5700",
            "2. high": "267.0700",
            "3. low": "262.0300",
            "4. close": "262.2000",
            "5. volume": "895525"
        },
        "2025-09-11": {
            "1. open": "262.7400",
            "2. high": "267.2600",
            "3. low": "262.7400",
            "4. close": "266.2400",
            "5. volume": "1083461"
        },
        "2025-09-10": {
            "1. open": "266.7000",
            "2. high": "268.1850",
            "3. low": "261.4200",
            "4. close": "262.7700",
            "5. volume": "954174"
        },
        "2025-09-09": {
            "1. open": "272.8400",
            "2. high": "273.8300",
            "3. low": "268.2200",
            "4. close": "268.6600",
            "5. volume": "902688"
        },
        "2025-09-08": {
            "1. open": "270.5000",
            "2. high": "273.2000",
            "3. low": "268.3150",
            "4. close": "273.0300",
            "5. volume": "1240377"
        },
        "2025-09-05": {
            "1. open": "271.0400",
            "2. high": "273.7200",
            "3. low": "268.1050",
            "4. close": "270.3100",
            "5. volume": "1004964"
        },
        "2025-09-04": {
            "1. open": "268.7900",
            "2. high": "270.8400",
            "3. low": "267.1840",
            "4. close": "270.0500",
            "5. volume": "1103577"
        },
        "2025-09-03": {
            "1. open": "265.0000",
            "2. high": "268.5400",
            "3. low": "265.0000",
            "4. close": "268.4400",
            "5. volume": "893844"
        },
        "2025-09-02": {
            "1. open": "268.3100",
            "2. high": "268.5350",
            "3. low": "263.2900",
            "4. close": "265.0000",
            "5. volume": "1116576"
        },
        "2025-08-29": {
            "1. open": "266.7600",
            "2. high": "268.4400",
            "3. low": "266.1450",
            "4. close": "268.1200",
            "5. volume": "652638"
        },
        "2025-08-28": {
            "1. open": "266.5400",
            "2. high": "267.3400",
            "3. low": "265.1400",
            "4. close": "266.1900",
            "5. volume": "763159"
        },
        "2025-08-27": {
            "1. open": "267.7200",
            "2. high": "268.7288",
            "3. low": "266.6000",
            "4. close": "267.7000",
            "5. volume": "840057"
        },
        "2025-08-26": {
            "1. open": "266.8300",
            "2. high": "268.7600",
            "3. low": "264.9600",
            "4. close": "268.3100",
            "5. volume": "1101075"
        },
        "2025-08-25": {
            "1. open": "270.7700",
            "2. high": "271.1950",
            "3. low": "266.3800",
            "4. close": "267.0700",
            "5. volume": "937417"
        },
        "2025-08-22": {
            "1. open": "273.4800",
            "2. high": "274.7800",
            "3. low": "269.6500",
            "4. close": "271.0600",
            "5. volume": "830217"
        },
        "2025-08-21": {
            "1. open": "269.6100",
            "2. high": "273.4900",
            "3. low": "269.0450",
            "4. close": "271.9100",
            "5. volume": "871886"
        },
        "2025-08-20": {
            "1. open": "273.0100",
            "2. high": "276.1900",
            "3. low": "270.7200",
            "4. close": "270.8500",
            "5. volume": "1368571"
        },
        "2025-08-19": {
            "1. open": "265.8800",
            "2. high": "271.6561",
            "3. low": "263.7100",
            "4. close": "271.0100",
            "5. volume": "1043898"
        },
        "2025-08-18": {
            "1. open": "268.0100",
            "2. high": "268.9800",
            "3. low": "264.6700",
            "4. close": "265.6900",
            "5. volume": "1033097"
        },
        "2025-08-15": {
            "1. open": "268.0000",
            "2. high": "269.4150",
            "3. low": "265.3650",
            "4. close": "267.8600",
            "5. volume": "940317"
        },
        "2025-08-14": {
            "1. open": "264.9200",
            "2. high": "269.9000",
            "3. low": "263.0940",
            "4. close": "267.7000",
            "5. volume": "1483152"
        },
        "2025-08-13": {
            "1. open": "260.1900",
            "2. high": "264.5400",
            "3. low": "259.0100",
            "4. close": "264.1900",
            "5. volume": "900618"
        },
        "2025-08-12": {
            "1. open": "267.0900",
            "2. high": "267.0900",
            "3. low": "259.7700",
            "4. close": "260.0000",
            "5. volume": "1350576"
        },
        "2025-08-11": {
            "1. open": "265.2800",
            "2. high": "267.9200",
            "3. low": "264.0150",
            "4. close": "267.4200",
            "5. volume": "1405739"
        },
        "2025-08-08": {
            "1. open": "263.9400",
            "2. high": "266.7600",
            "3. low": "263.9400",
            "4. close": "265.0400",
            "5. volume": "830089"
        },
        "2025-08-07": {
            "1. open": "265.9100",
            "2. high": "268.1900",
            "3. low": "263.7000",
            "4. close": "264.5200",
            "5. volume": "1129969"
        },
        "2025-08-06": {
            "1. open": "264.7200",
            "2. high": "266.2600",
            "3. low": "261.3601",
            "4. close": "264.9800",
            "5. volume": "874462"
        },
        "2025-08-05": {
            "1. open": "267.4000",
            "2. high": "268.4100",
            "3. low": "262.1200",
            "4. close": "264.7200",
            "5. volume": "1557732"
        },
        "2025-08-04": {
            "1. open": "272.0300",
            "2. high": "273.5000",
            "3. low": "267.5500",
            "4. close": "268.0000",
            "5. volume": "1527199"
        },
        "2025-08-01": {
            "1. open": "280.9300",
            "2. high": "281.8200",
            "3. low": "271.7100",
            "4. close": "271.8900",
            "5. volume": "1544023"
        },
        "2025-07-31": {
            "1. open": "271.2600",
            "2. high": "279.5400",
            "3. low": "270.3600",
            "4. close": "278.7100",
            "5. volume": "2403509"
        },
        "2025-07-30": {
            "1. open": "295.7900",
            "2. high": "300.9350",
            "3. low": "274.3300",
            "4. close": "275.4700",
            "5. volume": "2417176"
        },
        "2025-07-29": {
            "1. open": "295.5000",
            "2. high": "295.5700",
            "3. low": "292.5000",
            "4. close": "294.0500",
            "5. volume": "1066392"
        },
        "2025-07-28": {
            "1. open": "296.6200",
            "2. high": "297.5900",
            "3. low": "294.0800",
            "4. close": "294.4300",
            "5. volume": "635535"
        },
        "2025-07-25": {
            "1. open": "297.0000",
            "2. high": "299.7600",
            "3. low": "295.9150",
            "4. close": "297.9600",
            "5. volume": "612360"
        },
        "2025-07-24": {
            "1. open": "297.3900",
            "2. high": "299.5200",
            "3. low": "296.0700",
            "4. close": "296.0900",
            "5. volume": "1078014"
        },
        "2025-07-23": {
            "1. open": "296.9300",
            "2. high": "298.3200",
            "3. low": "295.1500",
            "4. close": "297.2900",
            "5. volume": "884471"
        },
        "2025-07-22": {
            "1. open": "300.0800",
            "2. high": "303.1300",
            "3. low": "294.5800",
            "4. close": "298.1200",
            "5. volume": "1256912"
        },
        "2025-07-21": {
            "1. open": "302.4800",
            "2. high": "303.7200",
            "3. low": "299.4000",
            "4. close": "299.5600",
            "5. volume": "567099"
        },
        "2025-07-18": {
            "1. open": "304.2900",
            "2. high": "304.2900",
            "3. low": "300.4600",
            "4. close": "301.9000",
            "5. volume": "1530448"
        },
        "2025-07-17": {
            "1. open": "302.1300",
            "2. high": "303.3399",
            "3. low": "300.4600",
            "4. close": "302.6000",
            "5. volume": "526780"
        },
        "2025-07-16": {
            "1. open": "300.2100",
            "2. high": "301.6900",
            "3. low": "297.6450",
            "4. close": "301.4800",
            "5. volume": "707106"
        },
        "2025-07-15": {
            "1. open": "303.8800",
            "2. high": "305.7300",
            "3. low": "299.8600",
            "4. close": "300.1400",
            "5. volume": "845774"
        },
        "2025-07-14": {
            "1. open": "300.9100",
            "2. high": "306.4460",
            "3. low": "300.9100",
            "4. close": "305.6200",
            "5. volume": "648321"
        },
        "2025-07-11": {
            "1. open": "302.1600",
            "2. high": "302.5900",
            "3. low": "299.3700",
            "4. close": "300.5100",
            "5. volume": "950224"
        },
        "2025-07-10": {
            "1. open": "302.2700",
            "2. high": "304.2450",
            "3. low": "301.3000",
            "4. close": "302.9000",
            "5. volume": "724709"
        },
        "2025-07-09": {
            "1. open": "302.7400",
            "2. high": "304.3050",
            "3. low": "301.7000",
            "4. close": "303.7200",
            "5. volume": "823258"
        },
        "2025-07-08": {
            "1. open": "306.5300",
            "2. high": "307.9100",
            "3. low": "301.8500",
            "4. close": "302.5400",
            "5. volume": "998573"
        },
        "2025-07-07": {
            "1. open": "304.0600",
            "2. high": "308.1900",
            "3. low": "302.8500",
            "4. close": "308.1700",
            "5. volume": "985087"
        },
        "2025-07-03": {
            "1. open": "300.8350",
            "2. high": "305.7500",
            "3. low": "299.2750",
            "4. close": "304.0600",
            "5. volume": "963566"
        },
        "2025-07-02": {
            "1. open": "310.2000",
            "2. high": "310.2000",
            "3. low": "301.0400",
            "4. close": "301.2100",
            "5. volume": "1204153"
        },
        "2025-07-01": {
            "1. open": "311.3400",
            "2. high": "314.8000",
            "3. low": "309.9100",
            "4. close": "312.9500",
            "5. volume": "870624"
        },
        "2025-06-30": {
            "1. open": "306.7100",
            "2. high": "311.7700",
            "3. low": "306.6000",
            "4. close": "311.5000",
            "5. volume": "1054215"
        },
        "2025-06-27": {
            "1. open": "305.2800",
            "2. high": "309.0400",
            "3. low": "304.5950",
            "4. close": "308.6600",
            "5. volume": "2480351"
        },
        "2025-06-26": {
            "1. open": "304.9900",
            "2. high": "306.0700",
            "3. low": "303.2300",
            "4. close": "305.1300",
            "5. volume": "633199"
        },
        "2025-06-25": {
            "1. open": "309.4700",
            "2. high": "309.4700",
            "3. low": "302.8200",
            "4. close": "304.1700",
            "5. volume": "823672"
        },
        "2025-06-24": {
            "1. open": "309.1400",
            "2. high": "312.4246",
            "3. low": "305.9900",
            "4. close": "309.9300",
            "5. volume": "863530"
        },
        "2025-06-23": {
            "1. open": "307.5700",
            "2. high": "309.6500",
            "3. low": "306.0200",
            "4. close": "308.4100",
            "5. volume": "786538"
        },
        "2025-06-20": {
            "1. open": "308.6800",
            "2. high": "308.6800",
            "3. low": "303.4200",
            "4. close": "306.0200",
            "5. volume": "1898165"
        },
        "2025-06-18": {
            "1. open": "307.6400",
            "2. high": "307.6400",
            "3. low": "305.2800",
            "4. close": "306.2700",
            "5. volume": "688609"
        },
        "2025-06-17": {
            "1. open": "308.9000",
            "2. high": "309.2800",
            "3. low": "306.1700",
            "4. close": "307.2300",
            "5. volume": "537549"
        },
        "2025-06-16": {
            "1. open": "310.5800",
            "2. high": "311.7300",
            "3. low": "308.5300",
            "4. close": "309.4700",
            "5. volume": "706960"
        },
        "2025-06-13": {
            "1. open": "312.0700",
            "2. high": "314.5750",
            "3. low": "309.6400",
            "4. close": "310.4100",
            "5. volume": "544037"
        },
        "2025-06-12": {
            "1. open": "312.1800",
            "2. high": "314.0400",
            "3. low": "309.9500",
            "4. close": "313.9100",
            "5. volume": "521604"
        },
        "2025-06-11": {
            "1. open": "312.2800",
            "2. high": "312.8900",
            "3. low": "309.3300",
            "4. close": "311.4900",
            "5. volume": "567823"
        },
        "2025-06-10": {
            "1. open": "312.1600",
            "2. high": "313.4100",
            "3. low": "309.0810",
            "4. close": "312.2800",
            "5. volume": "509589"
        },
        "2025-06-09": {
            "1. open": "318.4200",
            "2. high": "318.4200",
            "3. low": "310.8500",
            "4. close": "313.2700",
            "5. volume": "642347"
        }
    }
}