{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "TXN",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "166.7200",
            "2. high": "166.7200",
            "3. low": "159.8300",
            "4. close": "160.2600",
            "5. volume": "11940062"
        },
        "2025-10-28": {
            "1. open": "169.1400",
            "2. high": "169.5100",
            "3. low": "166.4900",
            "4. close": "166.9100",
            "5. volume": "9646626"
        },
        "2025-10-27": {
            "1. open": "169.8200",
            "2. high": "170.3675",
            "3. low": "168.6800",
            "4. close": "169.4100",
            "5. volume": "8606261"
        },
        "2025-10-24": {
            "1. open": "174.0100",
            "2. high": "174.1480",
            "3. low": "168.7850",
            "4. close": "169.1300",
            "5. volume": "7691766"
        },
        "2025-10-23": {
            "1. open": "170.0000",
            "2. high": "173.7600",
            "3. low": "169.7500",
            "4. close": "172.1900",
            "5. volume": "8412529"
        },
        "2025-10-22": {
            "1. open": "163.9600",
            "2. high": "173.0800",
            "3. low": "163.0400",
            "4. close": "170.7100",
            "5. volume": "25834509"
        },
        "2025-10-21": {
            "1. open": "179.4700",
            "2. high": "181.8400",
            "3. low": "178.8400",
            "4. close": "180.8400",
            "5. volume": "10301501"
        },
        "2025-10-20": {
            "1. open": "172.5100",
            "2. high": "181.1100",
            "3. low": "172.5100",
            "4. close": "179.5850",
            "5. volume": "6620176"
        },
        "2025-10-17": {
            "1. open": "175.0500",
            "2. high": "177.6250",
            "3. low": "174.5654",
            "4. close": "176.5800",
            "5. volume": "5082644"
        },
        "2025-10-16": {
            "1. open": "175.3900",
            "2. high": "177.5000",
            "3. low": "174.0633",
            "4. close": "175.4800",
            "5. volume": "7188169"
        },
        "2025-10-15": {
            "1. open": "174.0200",
            "2. high": "176.1600",
            "3. low": "171.1300",
            "4. close": "175.2700",
            "5. volume": "9416750"
        },
        "2025-10-14": {
            "1. open": "171.9700",
            "2. high": "176.2725",
            "3. low": "171.4500",
            "4. close": "173.9400",
            "5. volume": "9919396"
        },
        "2025-10-13": {
            "1. open": "172.8300",
            "2. high": "176.1000",
            "3. low": "172.4001",
            "4. close": "175.1100",
            "5. volume": "8610309"
        },
        "2025-10-10": {
            "1. open": "179.6200",
            "2. high": "181.5700",
            "3. low": "171.5000",
            "4. close": "171.7000",
            "5. volume": "9630248"
        },
        "2025-10-09": {
            "1. open": "180.4900",
            "2. high": "180.7000",
            "3. low": "177.6200",
            "4. close": "178.9600",
            "5. volume": "5006072"
        },
        "2025-10-08": {
            "1. open": "176.8300",
            "2. high": "181.9300",
            "3. low": "176.8300",
            "4. close": "181.6000",
            "5. volume": "6377727"
        },
        "2025-10-07": {
            "1. open": "181.7600",
            "2. high": "182.0150",
            "3. low": "176.9600",
            "4. close": "177.0500",
            "5. volume": "5396125"
        },
        "2025-10-06": {
            "1. open": "181.0000",
            "2. high": "183.2300",
            "3. low": "179.3025",
            "4. close": "181.8100",
            "5. volume": "6019837"
        },
        "2025-10-03": {
            "1. open": "182.7800",
            "2. high": "185.4600",
            "3. low": "180.1550",
            "4. close": "180.3200",
            "5. volume": "5167557"
        },
        "2025-10-02": {
            "1. open": "180.7700",
            "2. high": "184.6150",
            "3. low": "179.8400",
            "4. close": "182.3200",
            "5. volume": "6798032"
        },
        "2025-10-01": {
            "1. open": "181.9700",
            "2. high": "184.5099",
            "3. low": "178.3300",
            "4. close": "180.3900",
            "5. volume": "7704998"
        },
        "2025-09-30": {
            "1. open": "182.7450",
            "2. high": "183.9700",
            "3. low": "181.3100",
            "4. close": "183.7300",
            "5. volume": "3873093"
        },
        "2025-09-29": {
            "1. open": "185.4700",
            "2. high": "186.1000",
            "3. low": "183.0000",
            "4. close": "183.2300",
            "5. volume": "5090681"
        },
        "2025-09-26": {
            "1. open": "185.9600",
            "2. high": "187.2900",
            "3. low": "183.0700",
            "4. close": "184.5500",
            "5. volume": "6206264"
        },
        "2025-09-25": {
            "1. open": "183.6500",
            "2. high": "183.6600",
            "3. low": "180.1100",
            "4. close": "182.0400",
            "5. volume": "4042321"
        },
        "2025-09-24": {
            "1. open": "181.7150",
            "2. high": "185.1600",
            "3. low": "181.1000",
            "4. close": "184.4350",
            "5. volume": "5905143"
        },
        "2025-09-23": {
            "1. open": "179.8700",
            "2. high": "182.6650",
            "3. low": "179.6800",
            "4. close": "182.0400",
            "5. volume": "5900813"
        },
        "2025-09-22": {
            "1. open": "179.4000",
            "2. high": "181.4050",
            "3. low": "179.3050",
            "4. close": "179.6200",
            "5. volume": "7030256"
        },
        "2025-09-19": {
            "1. open": "182.5900",
            "2. high": "183.2500",
            "3. low": "178.1650",
            "4. close": "179.3700",
            "5. volume": "16206660"
        },
        "2025-09-18": {
            "1. open": "183.2400",
            "2. high": "183.7200",
            "3. low": "180.3100",
            "4. close": "181.6200",
            "5. volume": "7937103"
        },
        "2025-09-17": {
            "1. open": "177.8400",
            "2. high": "182.5650",
            "3. low": "177.6100",
            "4. close": "180.3000",
            "5. volume": "7209723"
        },
        "2025-09-16": {
            "1. open": "178.7400",
            "2. high": "181.1400",
            "3. low": "177.2800",
            "4. close": "177.6300",
            "5. volume": "7920275"
        },
        "2025-09-15": {
            "1. open": "175.8800",
            "2. high": "179.2200",
            "3. low": "174.0100",
            "4. close": "178.2000",
            "5. volume": "11658400"
        },
        "2025-09-12": {
            "1. open": "184.1050",
            "2. high": "184.3400",
            "3. low": "182.3400",
            "4. close": "182.6000",
            "5. volume": "6284172"
        },
        "2025-09-11": {
            "1. open": "184.5100",
            "2. high": "184.8122",
            "3. low": "182.2600",
            "4. close": "184.3500",
            "5. volume": "6595967"
        },
        "2025-09-10": {
            "1. open": "185.0400",
            "2. high": "185.4900",
            "3. low": "182.9400",
            "4. close": "184.0100",
            "5. volume": "5957489"
        },
        "2025-09-09": {
            "1. open": "184.4000",
            "2. high": "185.6600",
            "3. low": "183.6600",
            "4. close": "185.0300",
            "5. volume": "6135044"
        },
        "2025-09-08": {
            "1. open": "188.1500",
            "2. high": "188.3699",
            "3. low": "183.0700",
            "4. close": "185.8200",
            "5. volume": "9701153"
        },
        "2025-09-05": {
            "1. open": "187.0800",
            "2. high": "189.2800",
            "3. low": "185.2900",
            "4. close": "187.9300",
            "5. volume": "9491194"
        },
        "2025-09-04": {
            "1. open": "183.7600",
            "2. high": "188.6800",
            "3. low": "181.6900",
            "4. close": "187.2900",
            "5. volume": "11335931"
        },
        "2025-09-03": {
            "1. open": "199.2150",
            "2. high": "200.0750",
            "3. low": "191.3778",
            "4. close": "195.7400",
            "5. volume": "6795510"
        },
        "2025-09-02": {
            "1. open": "199.3800",
            "2. high": "200.1700",
            "3. low": "196.7600",
            "4. close": "199.8100",
            "5. volume": "6238366"
        },
        "2025-08-29": {
            "1. open": "203.5100",
            "2. high": "204.0499",
            "3. low": "201.5600",
            "4. close": "202.4800",
            "5. volume": "5372775"
        },
        "2025-08-28": {
            "1. open": "205.8300",
            "2. high": "207.1340",
            "3. low": "203.6100",
            "4. close": "204.0900",
            "5. volume": "6166399"
        },
        "2025-08-27": {
            "1. open": "204.9550",
            "2. high": "205.7000",
            "3. low": "203.2529",
            "4. close": "205.4700",
            "5. volume": "4189669"
        },
        "2025-08-26": {
            "1. open": "205.7800",
            "2. high": "207.4100",
            "3. low": "205.2379",
            "4. close": "205.9800",
            "5. volume": "4549694"
        },
        "2025-08-25": {
            "1. open": "206.0000",
            "2. high": "207.0000",
            "3. low": "204.5400",
            "4. close": "205.9700",
            "5. volume": "3442785"
        },
        "2025-08-22": {
            "1. open": "202.0800",
            "2. high": "209.0900",
            "3. low": "201.8900",
            "4. close": "206.0600",
            "5. volume": "6177726"
        },
        "2025-08-21": {
            "1. open": "199.5800",
            "2. high": "202.1800",
            "3. low": "199.4500",
            "4. close": "200.7100",
            "5. volume": "5291120"
        },
        "2025-08-20": {
            "1. open": "197.5000",
            "2. high": "201.2300",
            "3. low": "193.4500",
            "4. close": "200.7700",
            "5. volume": "8107257"
        },
        "2025-08-19": {
            "1. open": "194.6700",
            "2. high": "197.6500",
            "3. low": "193.7900",
            "4. close": "195.9400",
            "5. volume": "5491119"
        },
        "2025-08-18": {
            "1. open": "194.5700",
            "2. high": "195.5200",
            "3. low": "193.5000",
            "4. close": "194.3300",
            "5. volume": "2763911"
        },
        "2025-08-15": {
            "1. open": "193.6000",
            "2. high": "195.3700",
            "3. low": "192.4914",
            "4. close": "194.5700",
            "5. volume": "5872932"
        },
        "2025-08-14": {
            "1. open": "191.1800",
            "2. high": "194.2400",
            "3. low": "190.0300",
            "4. close": "193.7100",
            "5. volume": "3917264"
        },
        "2025-08-13": {
            "1. open": "193.5800",
            "2. high": "194.1200",
            "3. low": "190.9550",
            "4. close": "193.2900",
            "5. volume": "4966336"
        },
        "2025-08-12": {
            "1. open": "185.2800",
            "2. high": "193.8350",
            "3. low": "185.2200",
            "4. close": "192.9700",
            "5. volume": "9964856"
        },
        "2025-08-11": {
            "1. open": "187.4400",
            "2. high": "188.8700",
            "3. low": "183.4000",
            "4. close": "183.7100",
            "5. volume": "6457764"
        },
        "2025-08-08": {
            "1. open": "185.6900",
            "2. high": "187.6400",
            "3. low": "184.6600",
            "4. close": "187.2200",
            "5. volume": "5946168"
        },
        "2025-08-07": {
            "1. open": "190.7600",
            "2. high": "191.4900",
            "3. low": "184.7301",
            "4. close": "185.9100",
            "5. volume": "6563938"
        },
        "2025-08-06": {
            "1. open": "184.6900",
            "2. high": "186.9000",
            "3. low": "184.0000",
            "4. close": "185.9100",
            "5. volume": "7088963"
        },
        "2025-08-05": {
            "1. open": "184.9450",
            "2. high": "186.4900",
            "3. low": "183.5900",
            "4. close": "185.4000",
            "5. volume": "5761872"
        },
        "2025-08-04": {
            "1. open": "181.7200",
            "2. high": "183.4500",
            "3. low": "180.6300",
            "4. close": "182.7300",
            "5. volume": "4682714"
        },
        "2025-08-01": {
            "1. open": "179.6300",
            "2. high": "181.5900",
            "3. low": "177.9200",
            "4. close": "180.8600",
            "5. volume": "6625061"
        },
        "2025-07-31": {
            "1. open": "186.1400",
            "2. high": "186.9100",
            "3. low": "179.8100",
            "4. close": "181.0600",
            "5. volume": "10144046"
        },
        "2025-07-30": {
            "1. open": "192.1500",
            "2. high": "192.5800",
            "3. low": "188.3000",
            "4. close": "189.5200",
            "5. volume": "6985093"
        },
        "2025-07-29": {
            "1. open": "189.7050",
            "2. high": "192.8850",
            "3. low": "188.9000",
            "4. close": "191.3800",
            "5. volume": "7144735"
        },
        "2025-07-28": {
            "1. open": "187.8750",
            "2. high": "190.5400",
            "3. low": "187.7500",
            "4. close": "189.2500",
            "5. volume": "8586808"
        },
        "2025-07-25": {
            "1. open": "185.7000",
            "2. high": "185.8800",
            "3. low": "183.2000",
            "4. close": "184.9900",
            "5. volume": "7031808"
        },
        "2025-07-24": {
            "1. open": "186.4200",
            "2. high": "187.8900",
            "3. low": "185.0275",
            "4. close": "185.6900",
            "5. volume": "9049493"
        },
        "2025-07-23": {
            "1. open": "194.8950",
            "2. high": "195.0000",
            "3. low": "185.2900",
            "4. close": "186.2500",
            "5. volume": "30755713"
        },
        "2025-07-22": {
            "1. open": "214.0400",
            "2. high": "216.0000",
            "3. low": "212.1600",
            "4. close": "214.9200",
            "5. volume": "11730830"
        },
        "2025-07-21": {
            "1. open": "217.4400",
            "2. high": "219.0000",
            "3. low": "214.2100",
            "4. close": "214.5700",
            "5. volume": "8269836"
        },
        "2025-07-18": {
            "1. open": "218.4900",
            "2. high": "218.6500",
            "3. low": "215.9100",
            "4. close": "216.6200",
            "5. volume": "4550290"
        },
        "2025-07-17": {
            "1. open": "216.1400",
            "2. high": "217.0000",
            "3. low": "215.4900",
            "4. close": "216.5900",
            "5. volume": "4920059"
        },
        "2025-07-16": {
            "1. open": "218.4000",
            "2. high": "218.6100",
            "3. low": "211.7118",
            "4. close": "216.6400",
            "5. volume": "6421343"
        },
        "2025-07-15": {
            "1. open": "220.7700",
            "2. high": "221.4000",
            "3. low": "217.9700",
            "4. close": "218.3600",
            "5. volume": "4419726"
        },
        "2025-07-14": {
            "1. open": "219.4100",
            "2. high": "220.2550",
            "3. low": "217.3000",
            "4. close": "220.0500",
            "5. volume": "4723854"
        },
        "2025-07-11": {
            "1. open": "219.7500",
            "2. high": "221.6900",
            "3. low": "218.2200",
            "4. close": "221.2500",
            "5. volume": "5396299"
        },
        "2025-07-10": {
            "1. open": "219.2800",
            "2. high": "220.7800",
            "3. low": "217.5600",
            "4. close": "219.6600",
            "5. volume": "3971610"
        },
        "2025-07-09": {
            "1. open": "216.9400",
            "2. high": "218.9000",
            "3. low": "215.1950",
            "4. close": "216.3900",
            "5. volume": "5231670"
        },
        "2025-07-08": {
            "1. open": "215.0000",
            "2. high": "219.3700",
            "3. low": "214.0200",
            "4. close": "216.6300",
            "5. volume": "6844969"
        },
        "2025-07-07": {
            "1. open": "215.0200",
            "2. high": "215.6300",
            "3. low": "212.2000",
            "4. close": "213.4100",
            "5. volume": "5221449"
        },
        "2025-07-03": {
            "1. open": "215.2500",
            "2. high": "216.9400",
            "3. low": "214.7210",
            "4. close": "216.0200",
            "5. volume": "2561140"
        },
        "2025-07-02": {
            "1. open": "210.4400",
            "2. high": "216.1800",
            "3. low": "209.4800",
            "4. close": "215.5900",
            "5. volume": "5533390"
        },
        "2025-07-01": {
            "1. open": "207.0000",
            "2. high": "211.6750",
            "3. low": "206.4900",
            "4. close": "210.4500",
            "5. volume": "5856189"
        },
        "2025-06-30": {
            "1. open": "207.0850",
            "2. high": "208.3800",
            "3. low": "206.4400",
            "4. close": "207.6200",
            "5. volume": "5319862"
        },
        "2025-06-27": {
            "1. open": "205.5000",
            "2. high": "207.6900",
            "3. low": "205.2900",
            "4. close": "207.0800",
            "5. volume": "8585128"
        },
        "2025-06-26": {
            "1. open": "206.3100",
            "2. high": "207.3150",
            "3. low": "205.7700",
            "4. close": "206.3100",
            "5. volume": "4579173"
        },
        "2025-06-25": {
            "1. open": "206.0300",
            "2. high": "206.4200",
            "3. low": "203.3100",
            "4. close": "205.3800",
            "5. volume": "4748270"
        },
        "2025-06-24": {
            "1. open": "203.2300",
            "2. high": "206.2000",
            "3. low": "203.0000",
            "4. close": "205.8100",
            "5. volume": "7597783"
        },
        "2025-06-23": {
            "1. open": "199.0000",
            "2. high": "201.8300",
            "3. low": "198.3600",
            "4. close": "201.3900",
            "5. volume": "4565367"
        },
        "2025-06-20": {
            "1. open": "200.4050",
            "2. high": "200.9300",
            "3. low": "196.5750",
            "4. close": "198.2000",
            "5. volume": "12910017"
        },
        "2025-06-18": {
            "1. open": "198.6000",
            "2. high": "200.5700",
            "3. low": "197.2900",
            "4. close": "198.3500",
            "5. volume": "3742424"
        },
        "2025-06-17": {
            "1. open": "198.0000",
            "2. high": "200.6168",
            "3. low": "196.8775",
            "4. close": "197.6900",
            "5. volume": "4656284"
        },
        "2025-06-16": {
            "1. open": "197.2750",
            "2. high": "199.8600",
            "3. low": "196.6000",
            "4. close": "199.2200",
            "5. volume": "5864464"
        },
        "2025-06-13": {
            "1. open": "196.0900",
            "2. high": "199.0400",
            "3. low": "194.4650",
            "4. close": "195.0000",
            "5. volume": "5138338"
        },
        "2025-06-12": {
            "1. open": "198.2500",
            "2. high": "200.3150",
            "3. low": "198.1100",
            "4. close": "199.6600",
            "5. volume": "3257625"
        },
        "2025-06-11": {
            "1. open": "203.3100",
            "2. high": "203.3500",
            "3. low": "198.1500",
            "4. close": "199.6900",
            "5. volume": "5062131"
        },
        "2025-06-10": {
            "1. open": "199.9800",
            "2. high": "203.1700",
            "3. low": "199.4800",
            "4. close": "202.2900",
            "5. volume": "6247697"
        },
        "2025-06-09": {
            "1. open": "193.7400",
            "2. high": "200.4300",
            "3. low": "193.4650",
            "4. close": "199.2100",
            "5. volume": "6869729"
        }
    }
}