{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "TRI",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "160.5100",
            "2. high": "160.5100",
            "3. low": "151.5300",
            "4. close": "152.8400",
            "5. volume": "1510890"
        },
        "2025-10-28": {
            "1. open": "161.3450",
            "2. high": "163.6600",
            "3. low": "161.1900",
            "4. close": "161.8800",
            "5. volume": "709162"
        },
        "2025-10-27": {
            "1. open": "163.2200",
            "2. high": "163.2200",
            "3. low": "161.5400",
            "4. close": "162.3800",
            "5. volume": "759117"
        },
        "2025-10-24": {
            "1. open": "164.3000",
            "2. high": "164.3000",
            "3. low": "162.2000",
            "4. close": "162.6000",
            "5. volume": "702517"
        },
        "2025-10-23": {
            "1. open": "163.0900",
            "2. high": "163.5550",
            "3. low": "161.3800",
            "4. close": "163.4500",
            "5. volume": "965903"
        },
        "2025-10-22": {
            "1. open": "160.5300",
            "2. high": "163.5400",
            "3. low": "160.1100",
            "4. close": "163.1300",
            "5. volume": "1053081"
        },
        "2025-10-21": {
            "1. open": "161.0500",
            "2. high": "162.5400",
            "3. low": "160.1650",
            "4. close": "161.0300",
            "5. volume": "782499"
        },
        "2025-10-20": {
            "1. open": "158.5200",
            "2. high": "161.2200",
            "3. low": "158.3800",
            "4. close": "160.8500",
            "5. volume": "892662"
        },
        "2025-10-17": {
            "1. open": "157.0200",
            "2. high": "159.8400",
            "3. low": "155.7900",
            "4. close": "158.5300",
            "5. volume": "1183621"
        },
        "2025-10-16": {
            "1. open": "160.6900",
            "2. high": "160.7700",
            "3. low": "156.1700",
            "4. close": "156.3700",
            "5. volume": "1388675"
        },
        "2025-10-15": {
            "1. open": "156.1700",
            "2. high": "160.6100",
            "3. low": "156.1700",
            "4. close": "159.3000",
            "5. volume": "1678997"
        },
        "2025-10-14": {
            "1. open": "152.3800",
            "2. high": "155.6400",
            "3. low": "152.0250",
            "4. close": "154.6800",
            "5. volume": "2003772"
        },
        "2025-10-13": {
            "1. open": "151.4200",
            "2. high": "154.1800",
            "3. low": "151.0100",
            "4. close": "152.5500",
            "5. volume": "1001371"
        },
        "2025-10-10": {
            "1. open": "150.5100",
            "2. high": "152.1300",
            "3. low": "149.4700",
            "4. close": "151.4200",
            "5. volume": "1899352"
        },
        "2025-10-09": {
            "1. open": "151.2000",
            "2. high": "151.4400",
            "3. low": "149.5660",
            "4. close": "150.1000",
            "5. volume": "840252"
        },
        "2025-10-08": {
            "1. open": "151.6100",
            "2. high": "152.0100",
            "3. low": "150.7700",
            "4. close": "151.7000",
            "5. volume": "974662"
        },
        "2025-10-07": {
            "1. open": "151.6900",
            "2. high": "152.2500",
            "3. low": "150.4650",
            "4. close": "151.5400",
            "5. volume": "847719"
        },
        "2025-10-06": {
            "1. open": "154.2400",
            "2. high": "154.2400",
            "3. low": "150.9200",
            "4. close": "152.0300",
            "5. volume": "1398675"
        },
        "2025-10-03": {
            "1. open": "151.5500",
            "2. high": "153.6400",
            "3. low": "150.3500",
            "4. close": "152.9800",
            "5. volume": "1453033"
        },
        "2025-10-02": {
            "1. open": "151.0100",
            "2. high": "152.3900",
            "3. low": "149.8800",
            "4. close": "151.5200",
            "5. volume": "1726755"
        },
        "2025-10-01": {
            "1. open": "155.0800",
            "2. high": "155.8000",
            "3. low": "152.5100",
            "4. close": "152.5700",
            "5. volume": "1281767"
        },
        "2025-09-30": {
            "1. open": "156.3500",
            "2. high": "157.3800",
            "3. low": "155.1100",
            "4. close": "155.3300",
            "5. volume": "1460802"
        },
        "2025-09-29": {
            "1. open": "157.3400",
            "2. high": "157.8400",
            "3. low": "155.7500",
            "4. close": "156.1800",
            "5. volume": "1493067"
        },
        "2025-09-26": {
            "1. open": "158.1000",
            "2. high": "158.7150",
            "3. low": "156.5350",
            "4. close": "157.0200",
            "5. volume": "1049191"
        },
        "2025-09-25": {
            "1. open": "158.7200",
            "2. high": "159.3550",
            "3. low": "157.4100",
            "4. close": "157.9500",
            "5. volume": "924185"
        },
        "2025-09-24": {
            "1. open": "160.7100",
            "2. high": "160.9600",
            "3. low": "157.5600",
            "4. close": "157.7100",
            "5. volume": "1573734"
        },
        "2025-09-23": {
            "1. open": "162.0600",
            "2. high": "163.4790",
            "3. low": "160.2500",
            "4. close": "160.7900",
            "5. volume": "1357374"
        },
        "2025-09-22": {
            "1. open": "162.3700",
            "2. high": "163.1100",
            "3. low": "161.1200",
            "4. close": "163.0900",
            "5. volume": "1425768"
        },
        "2025-09-19": {
            "1. open": "160.9000",
            "2. high": "162.7900",
            "3. low": "160.2800",
            "4. close": "162.5100",
            "5. volume": "3543519"
        },
        "2025-09-18": {
            "1. open": "168.4400",
            "2. high": "169.6000",
            "3. low": "160.4500",
            "4. close": "160.6100",
            "5. volume": "3090457"
        },
        "2025-09-17": {
            "1. open": "170.6100",
            "2. high": "171.6500",
            "3. low": "168.7500",
            "4. close": "169.2100",
            "5. volume": "1273886"
        },
        "2025-09-16": {
            "1. open": "170.7600",
            "2. high": "171.3650",
            "3. low": "169.6200",
            "4. close": "169.7100",
            "5. volume": "1457394"
        },
        "2025-09-15": {
            "1. open": "172.9300",
            "2. high": "173.3850",
            "3. low": "171.0400",
            "4. close": "171.2200",
            "5. volume": "805773"
        },
        "2025-09-12": {
            "1. open": "172.7000",
            "2. high": "173.7950",
            "3. low": "171.9100",
            "4. close": "172.9900",
            "5. volume": "617590"
        },
        "2025-09-11": {
            "1. open": "170.1300",
            "2. high": "174.3400",
            "3. low": "170.1300",
            "4. close": "173.5100",
            "5. volume": "1196152"
        },
        "2025-09-10": {
            "1. open": "174.2400",
            "2. high": "174.4500",
            "3. low": "170.1645",
            "4. close": "170.4900",
            "5. volume": "959734"
        },
        "2025-09-09": {
            "1. open": "175.7000",
            "2. high": "176.3100",
            "3. low": "173.8800",
            "4. close": "175.6500",
            "5. volume": "834592"
        },
        "2025-09-08": {
            "1. open": "174.6500",
            "2. high": "174.7800",
            "3. low": "172.2200",
            "4. close": "173.5600",
            "5. volume": "1182783"
        },
        "2025-09-05": {
            "1. open": "180.0000",
            "2. high": "180.0000",
            "3. low": "173.6100",
            "4. close": "174.6400",
            "5. volume": "1008375"
        },
        "2025-09-04": {
            "1. open": "178.3700",
            "2. high": "179.3300",
            "3. low": "177.5100",
            "4. close": "178.7700",
            "5. volume": "723254"
        },
        "2025-09-03": {
            "1. open": "177.2400",
            "2. high": "178.9650",
            "3. low": "176.9000",
            "4. close": "177.5000",
            "5. volume": "1086067"
        },
        "2025-09-02": {
            "1. open": "177.6200",
            "2. high": "178.0300",
            "3. low": "176.1700",
            "4. close": "177.6500",
            "5. volume": "845428"
        },
        "2025-08-29": {
            "1. open": "176.6600",
            "2. high": "178.8000",
            "3. low": "176.3300",
            "4. close": "177.6100",
            "5. volume": "1132456"
        },
        "2025-08-28": {
            "1. open": "176.4700",
            "2. high": "178.4800",
            "3. low": "175.7350",
            "4. close": "178.2600",
            "5. volume": "1359200"
        },
        "2025-08-27": {
            "1. open": "173.0000",
            "2. high": "175.9500",
            "3. low": "173.0000",
            "4. close": "174.8800",
            "5. volume": "834052"
        },
        "2025-08-26": {
            "1. open": "176.3600",
            "2. high": "177.6200",
            "3. low": "174.3400",
            "4. close": "175.1000",
            "5. volume": "908461"
        },
        "2025-08-25": {
            "1. open": "177.7700",
            "2. high": "179.5400",
            "3. low": "176.6700",
            "4. close": "176.6800",
            "5. volume": "852934"
        },
        "2025-08-22": {
            "1. open": "177.1600",
            "2. high": "179.0900",
            "3. low": "176.6300",
            "4. close": "178.5500",
            "5. volume": "1237471"
        },
        "2025-08-21": {
            "1. open": "174.9300",
            "2. high": "176.3100",
            "3. low": "174.0000",
            "4. close": "176.0900",
            "5. volume": "990273"
        },
        "2025-08-20": {
            "1. open": "175.7300",
            "2. high": "177.5400",
            "3. low": "175.6700",
            "4. close": "175.7700",
            "5. volume": "1200097"
        },
        "2025-08-19": {
            "1. open": "173.3000",
            "2. high": "175.5700",
            "3. low": "172.5050",
            "4. close": "174.9600",
            "5. volume": "1319607"
        },
        "2025-08-18": {
            "1. open": "172.2200",
            "2. high": "174.3800",
            "3. low": "171.6400",
            "4. close": "172.9400",
            "5. volume": "1024626"
        },
        "2025-08-15": {
            "1. open": "168.9500",
            "2. high": "173.1500",
            "3. low": "168.3200",
            "4. close": "171.3200",
            "5. volume": "1222632"
        },
        "2025-08-14": {
            "1. open": "169.7500",
            "2. high": "170.6200",
            "3. low": "167.7800",
            "4. close": "167.8100",
            "5. volume": "1214576"
        },
        "2025-08-13": {
            "1. open": "169.6900",
            "2. high": "170.7000",
            "3. low": "167.5800",
            "4. close": "169.7300",
            "5. volume": "1569164"
        },
        "2025-08-12": {
            "1. open": "174.2300",
            "2. high": "174.4650",
            "3. low": "169.6000",
            "4. close": "170.3100",
            "5. volume": "2099280"
        },
        "2025-08-11": {
            "1. open": "179.9600",
            "2. high": "179.9600",
            "3. low": "174.2100",
            "4. close": "174.7700",
            "5. volume": "1753122"
        },
        "2025-08-08": {
            "1. open": "181.0900",
            "2. high": "182.9800",
            "3. low": "179.3700",
            "4. close": "179.9600",
            "5. volume": "1329259"
        },
        "2025-08-07": {
            "1. open": "181.2300",
            "2. high": "182.8400",
            "3. low": "178.6000",
            "4. close": "181.5600",
            "5. volume": "1779183"
        },
        "2025-08-06": {
            "1. open": "203.4300",
            "2. high": "203.4300",
            "3. low": "178.5400",
            "4. close": "179.9700",
            "5. volume": "4097554"
        },
        "2025-08-05": {
            "1. open": "202.7600",
            "2. high": "204.0700",
            "3. low": "198.9320",
            "4. close": "199.8200",
            "5. volume": "1430716"
        },
        "2025-08-04": {
            "1. open": "202.3200",
            "2. high": "204.0300",
            "3. low": "202.0000",
            "4. close": "203.8200",
            "5. volume": "661650"
        },
        "2025-08-01": {
            "1. open": "204.4600",
            "2. high": "204.4600",
            "3. low": "200.0200",
            "4. close": "201.0800",
            "5. volume": "1278986"
        },
        "2025-07-31": {
            "1. open": "197.6400",
            "2. high": "201.9100",
            "3. low": "197.6400",
            "4. close": "200.9100",
            "5. volume": "1238063"
        },
        "2025-07-30": {
            "1. open": "198.6600",
            "2. high": "201.5500",
            "3. low": "198.6600",
            "4. close": "199.7700",
            "5. volume": "946531"
        },
        "2025-07-29": {
            "1. open": "202.1700",
            "2. high": "202.1700",
            "3. low": "199.0500",
            "4. close": "200.2000",
            "5. volume": "1081277"
        },
        "2025-07-28": {
            "1. open": "203.3100",
            "2. high": "204.3000",
            "3. low": "200.1600",
            "4. close": "200.7800",
            "5. volume": "1555069"
        },
        "2025-07-25": {
            "1. open": "204.6400",
            "2. high": "206.4500",
            "3. low": "203.0600",
            "4. close": "203.4500",
            "5. volume": "23377477"
        },
        "2025-07-24": {
            "1. open": "204.1700",
            "2. high": "205.7250",
            "3. low": "203.2900",
            "4. close": "205.5400",
            "5. volume": "1186691"
        },
        "2025-07-23": {
            "1. open": "202.7100",
            "2. high": "204.6350",
            "3. low": "202.3300",
            "4. close": "203.5000",
            "5. volume": "1223896"
        },
        "2025-07-22": {
            "1. open": "203.2900",
            "2. high": "204.4410",
            "3. low": "201.9100",
            "4. close": "202.6200",
            "5. volume": "1122495"
        },
        "2025-07-21": {
            "1. open": "209.9000",
            "2. high": "209.9000",
            "3. low": "203.3500",
            "4. close": "203.4300",
            "5. volume": "1996989"
        },
        "2025-07-18": {
            "1. open": "211.0800",
            "2. high": "211.4600",
            "3. low": "208.8450",
            "4. close": "209.2900",
            "5. volume": "1241712"
        },
        "2025-07-17": {
            "1. open": "211.7400",
            "2. high": "211.8500",
            "3. low": "208.9350",
            "4. close": "209.2700",
            "5. volume": "1331349"
        },
        "2025-07-16": {
            "1. open": "210.8800",
            "2. high": "212.2300",
            "3. low": "206.6600",
            "4. close": "211.2300",
            "5. volume": "1916673"
        },
        "2025-07-15": {
            "1. open": "214.2100",
            "2. high": "214.9900",
            "3. low": "210.2000",
            "4. close": "210.3900",
            "5. volume": "3336939"
        },
        "2025-07-14": {
            "1. open": "204.2600",
            "2. high": "218.4200",
            "3. low": "203.5000",
            "4. close": "214.2100",
            "5. volume": "6017879"
        },
        "2025-07-11": {
            "1. open": "201.3450",
            "2. high": "201.3450",
            "3. low": "199.0500",
            "4. close": "199.1700",
            "5. volume": "800312"
        },
        "2025-07-10": {
            "1. open": "199.8500",
            "2. high": "202.2300",
            "3. low": "199.2100",
            "4. close": "201.5800",
            "5. volume": "440981"
        },
        "2025-07-09": {
            "1. open": "199.8100",
            "2. high": "200.9100",
            "3. low": "199.6900",
            "4. close": "200.0100",
            "5. volume": "453313"
        },
        "2025-07-08": {
            "1. open": "201.4700",
            "2. high": "202.3300",
            "3. low": "199.5400",
            "4. close": "200.3300",
            "5. volume": "387816"
        },
        "2025-07-07": {
            "1. open": "200.6500",
            "2. high": "202.2500",
            "3. low": "198.7300",
            "4. close": "201.1400",
            "5. volume": "584996"
        },
        "2025-07-03": {
            "1. open": "198.9400",
            "2. high": "201.1600",
            "3. low": "198.9100",
            "4. close": "201.0800",
            "5. volume": "401842"
        },
        "2025-07-02": {
            "1. open": "200.9600",
            "2. high": "200.9600",
            "3. low": "197.0100",
            "4. close": "198.6800",
            "5. volume": "668138"
        },
        "2025-07-01": {
            "1. open": "200.4400",
            "2. high": "202.1800",
            "3. low": "199.0200",
            "4. close": "201.6700",
            "5. volume": "519378"
        },
        "2025-06-30": {
            "1. open": "198.8400",
            "2. high": "201.2600",
            "3. low": "197.8100",
            "4. close": "201.1300",
            "5. volume": "415638"
        },
        "2025-06-27": {
            "1. open": "197.1400",
            "2. high": "198.6650",
            "3. low": "195.4000",
            "4. close": "197.9300",
            "5. volume": "418473"
        },
        "2025-06-26": {
            "1. open": "196.6000",
            "2. high": "197.5200",
            "3. low": "195.7300",
            "4. close": "197.2000",
            "5. volume": "448255"
        },
        "2025-06-25": {
            "1. open": "196.6200",
            "2. high": "196.7999",
            "3. low": "195.2950",
            "4. close": "195.7300",
            "5. volume": "362121"
        },
        "2025-06-24": {
            "1. open": "196.9300",
            "2. high": "197.9200",
            "3. low": "195.0450",
            "4. close": "197.1900",
            "5. volume": "447260"
        },
        "2025-06-23": {
            "1. open": "194.3500",
            "2. high": "196.1000",
            "3. low": "193.3100",
            "4. close": "195.8900",
            "5. volume": "454048"
        },
        "2025-06-20": {
            "1. open": "196.1200",
            "2. high": "196.4650",
            "3. low": "193.6350",
            "4. close": "193.8500",
            "5. volume": "638484"
        },
        "2025-06-18": {
            "1. open": "196.2500",
            "2. high": "197.0300",
            "3. low": "195.1500",
            "4. close": "195.9600",
            "5. volume": "581480"
        },
        "2025-06-17": {
            "1. open": "195.8200",
            "2. high": "196.6500",
            "3. low": "194.4650",
            "4. close": "196.0400",
            "5. volume": "475104"
        },
        "2025-06-16": {
            "1. open": "196.1700",
            "2. high": "197.3550",
            "3. low": "195.2400",
            "4. close": "196.2300",
            "5. volume": "448153"
        },
        "2025-06-13": {
            "1. open": "195.8900",
            "2. high": "197.3500",
            "3. low": "195.0200",
            "4. close": "195.2000",
            "5. volume": "737911"
        },
        "2025-06-12": {
            "1. open": "194.7400",
            "2. high": "197.1900",
            "3. low": "194.7400",
            "4. close": "197.1000",
            "5. volume": "776622"
        },
        "2025-06-11": {
            "1. open": "192.0000",
            "2. high": "195.2200",
            "3. low": "191.2600",
            "4. close": "194.7900",
            "5. volume": "731954"
        },
        "2025-06-10": {
            "1. open": "192.5100",
            "2. high": "192.9900",
            "3. low": "191.0000",
            "4. close": "192.0500",
            "5. volume": "473785"
        },
        "2025-06-09": {
            "1. open": "194.0000",
            "2. high": "195.0000",
            "3. low": "191.1850",
            "4. close": "192.6600",
            "5. volume": "543534"
        }
    }
}