{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "TEAM",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "162.3300",
            "2. high": "162.7600",
            "3. low": "158.4200",
            "4. close": "159.2800",
            "5. volume": "2578588"
        },
        "2025-10-28": {
            "1. open": "163.9000",
            "2. high": "164.8804",
            "3. low": "162.0600",
            "4. close": "163.9600",
            "5. volume": "2772930"
        },
        "2025-10-27": {
            "1. open": "164.7500",
            "2. high": "167.1000",
            "3. low": "163.7700",
            "4. close": "164.2600",
            "5. volume": "2297650"
        },
        "2025-10-24": {
            "1. open": "167.3000",
            "2. high": "168.6525",
            "3. low": "162.1500",
            "4. close": "162.6400",
            "5. volume": "1977820"
        },
        "2025-10-23": {
            "1. open": "167.3350",
            "2. high": "168.3400",
            "3. low": "163.2318",
            "4. close": "165.0100",
            "5. volume": "2580316"
        },
        "2025-10-22": {
            "1. open": "170.5600",
            "2. high": "171.3000",
            "3. low": "167.1800",
            "4. close": "167.8900",
            "5. volume": "4269280"
        },
        "2025-10-21": {
            "1. open": "158.5100",
            "2. high": "169.3200",
            "3. low": "158.4000",
            "4. close": "168.7100",
            "5. volume": "4319069"
        },
        "2025-10-20": {
            "1. open": "153.6700",
            "2. high": "159.3200",
            "3. low": "152.8950",
            "4. close": "158.7900",
            "5. volume": "2530051"
        },
        "2025-10-17": {
            "1. open": "150.0000",
            "2. high": "152.1400",
            "3. low": "149.2100",
            "4. close": "151.9500",
            "5. volume": "2228875"
        },
        "2025-10-16": {
            "1. open": "152.7700",
            "2. high": "155.9400",
            "3. low": "148.3100",
            "4. close": "150.1300",
            "5. volume": "2726124"
        },
        "2025-10-15": {
            "1. open": "159.3400",
            "2. high": "159.8799",
            "3. low": "149.7300",
            "4. close": "149.8400",
            "5. volume": "3918132"
        },
        "2025-10-14": {
            "1. open": "147.5950",
            "2. high": "157.4400",
            "3. low": "147.3300",
            "4. close": "156.3700",
            "5. volume": "3907742"
        },
        "2025-10-13": {
            "1. open": "145.4500",
            "2. high": "149.4100",
            "3. low": "144.8000",
            "4. close": "149.3900",
            "5. volume": "2579381"
        },
        "2025-10-10": {
            "1. open": "149.2100",
            "2. high": "149.5500",
            "3. low": "144.3200",
            "4. close": "144.5600",
            "5. volume": "2528015"
        },
        "2025-10-09": {
            "1. open": "149.7500",
            "2. high": "150.7300",
            "3. low": "147.6100",
            "4. close": "147.7400",
            "5. volume": "2297564"
        },
        "2025-10-08": {
            "1. open": "151.0200",
            "2. high": "153.2500",
            "3. low": "149.1700",
            "4. close": "149.5200",
            "5. volume": "2254555"
        },
        "2025-10-07": {
            "1. open": "151.1200",
            "2. high": "152.0000",
            "3. low": "146.1600",
            "4. close": "150.1200",
            "5. volume": "2927275"
        },
        "2025-10-06": {
            "1. open": "151.7700",
            "2. high": "156.7750",
            "3. low": "148.2500",
            "4. close": "150.1900",
            "5. volume": "3916768"
        },
        "2025-10-03": {
            "1. open": "151.4550",
            "2. high": "152.3800",
            "3. low": "149.2100",
            "4. close": "150.4900",
            "5. volume": "3426390"
        },
        "2025-10-02": {
            "1. open": "150.4000",
            "2. high": "151.7600",
            "3. low": "147.4000",
            "4. close": "151.0500",
            "5. volume": "3492337"
        },
        "2025-10-01": {
            "1. open": "160.2500",
            "2. high": "162.2500",
            "3. low": "149.0600",
            "4. close": "149.5700",
            "5. volume": "4722283"
        },
        "2025-09-30": {
            "1. open": "165.1500",
            "2. high": "165.2850",
            "3. low": "157.5800",
            "4. close": "159.7000",
            "5. volume": "3329225"
        },
        "2025-09-29": {
            "1. open": "168.1000",
            "2. high": "168.6600",
            "3. low": "164.9200",
            "4. close": "165.3100",
            "5. volume": "2299444"
        },
        "2025-09-26": {
            "1. open": "162.1100",
            "2. high": "167.1900",
            "3. low": "161.3000",
            "4. close": "166.6500",
            "5. volume": "2137668"
        },
        "2025-09-25": {
            "1. open": "162.8000",
            "2. high": "164.1750",
            "3. low": "160.1000",
            "4. close": "162.4200",
            "5. volume": "1833601"
        },
        "2025-09-24": {
            "1. open": "167.1500",
            "2. high": "169.7200",
            "3. low": "163.6300",
            "4. close": "163.8300",
            "5. volume": "2415343"
        },
        "2025-09-23": {
            "1. open": "169.5300",
            "2. high": "170.5200",
            "3. low": "163.2000",
            "4. close": "165.6800",
            "5. volume": "2815917"
        },
        "2025-09-22": {
            "1. open": "167.7500",
            "2. high": "172.3400",
            "3. low": "166.2800",
            "4. close": "170.6300",
            "5. volume": "1634719"
        },
        "2025-09-19": {
            "1. open": "171.3700",
            "2. high": "171.9000",
            "3. low": "168.3400",
            "4. close": "169.0500",
            "5. volume": "2755088"
        },
        "2025-09-18": {
            "1. open": "174.7800",
            "2. high": "175.7000",
            "3. low": "168.1149",
            "4. close": "169.6300",
            "5. volume": "2322276"
        },
        "2025-09-17": {
            "1. open": "172.9900",
            "2. high": "176.8900",
            "3. low": "171.2396",
            "4. close": "172.2500",
            "5. volume": "1807202"
        },
        "2025-09-16": {
            "1. open": "174.7300",
            "2. high": "175.9600",
            "3. low": "171.3000",
            "4. close": "172.0400",
            "5. volume": "1780760"
        },
        "2025-09-15": {
            "1. open": "174.3800",
            "2. high": "176.6700",
            "3. low": "173.4900",
            "4. close": "173.8700",
            "5. volume": "2033068"
        },
        "2025-09-12": {
            "1. open": "176.9800",
            "2. high": "177.0500",
            "3. low": "173.9400",
            "4. close": "174.8700",
            "5. volume": "1385181"
        },
        "2025-09-11": {
            "1. open": "175.9500",
            "2. high": "178.8200",
            "3. low": "175.2500",
            "4. close": "176.7100",
            "5. volume": "1875776"
        },
        "2025-09-10": {
            "1. open": "182.5000",
            "2. high": "182.5000",
            "3. low": "173.2000",
            "4. close": "174.3200",
            "5. volume": "2172208"
        },
        "2025-09-09": {
            "1. open": "183.9500",
            "2. high": "184.0000",
            "3. low": "175.2500",
            "4. close": "182.3600",
            "5. volume": "3625099"
        },
        "2025-09-08": {
            "1. open": "172.9900",
            "2. high": "172.9900",
            "3. low": "169.0400",
            "4. close": "172.7000",
            "5. volume": "1834998"
        },
        "2025-09-05": {
            "1. open": "170.0000",
            "2. high": "174.5200",
            "3. low": "169.6300",
            "4. close": "172.4300",
            "5. volume": "2352407"
        },
        "2025-09-04": {
            "1. open": "170.3600",
            "2. high": "170.9990",
            "3. low": "165.4300",
            "4. close": "168.0800",
            "5. volume": "3099164"
        },
        "2025-09-03": {
            "1. open": "171.4250",
            "2. high": "173.6800",
            "3. low": "169.8200",
            "4. close": "170.6800",
            "5. volume": "2803764"
        },
        "2025-09-02": {
            "1. open": "174.7050",
            "2. high": "175.2050",
            "3. low": "171.5600",
            "4. close": "172.6800",
            "5. volume": "2078617"
        },
        "2025-08-29": {
            "1. open": "177.0500",
            "2. high": "180.2400",
            "3. low": "176.2600",
            "4. close": "177.7800",
            "5. volume": "2894558"
        },
        "2025-08-28": {
            "1. open": "173.0000",
            "2. high": "177.9100",
            "3. low": "172.8050",
            "4. close": "176.7800",
            "5. volume": "2762454"
        },
        "2025-08-27": {
            "1. open": "165.9400",
            "2. high": "172.6000",
            "3. low": "165.9400",
            "4. close": "171.8800",
            "5. volume": "2482509"
        },
        "2025-08-26": {
            "1. open": "168.7700",
            "2. high": "170.0000",
            "3. low": "164.0100",
            "4. close": "164.2500",
            "5. volume": "2281734"
        },
        "2025-08-25": {
            "1. open": "170.2500",
            "2. high": "171.1000",
            "3. low": "168.5450",
            "4. close": "168.6700",
            "5. volume": "1356249"
        },
        "2025-08-22": {
            "1. open": "164.5400",
            "2. high": "172.0500",
            "3. low": "163.8100",
            "4. close": "170.7900",
            "5. volume": "1725284"
        },
        "2025-08-21": {
            "1. open": "165.0300",
            "2. high": "165.7750",
            "3. low": "162.9400",
            "4. close": "164.5900",
            "5. volume": "1465455"
        },
        "2025-08-20": {
            "1. open": "165.6400",
            "2. high": "168.5400",
            "3. low": "164.3000",
            "4. close": "166.5500",
            "5. volume": "1730493"
        },
        "2025-08-19": {
            "1. open": "169.1600",
            "2. high": "170.1600",
            "3. low": "165.3300",
            "4. close": "166.2100",
            "5. volume": "2254088"
        },
        "2025-08-18": {
            "1. open": "166.0300",
            "2. high": "169.5700",
            "3. low": "165.0000",
            "4. close": "169.1700",
            "5. volume": "1626723"
        },
        "2025-08-15": {
            "1. open": "163.4300",
            "2. high": "168.7100",
            "3. low": "161.8600",
            "4. close": "167.0000",
            "5. volume": "2742991"
        },
        "2025-08-14": {
            "1. open": "161.4200",
            "2. high": "165.0000",
            "3. low": "160.1100",
            "4. close": "164.3900",
            "5. volume": "3075878"
        },
        "2025-08-13": {
            "1. open": "159.7600",
            "2. high": "164.1200",
            "3. low": "156.6900",
            "4. close": "163.9900",
            "5. volume": "3857803"
        },
        "2025-08-12": {
            "1. open": "159.2800",
            "2. high": "164.2100",
            "3. low": "157.2900",
            "4. close": "158.0000",
            "5. volume": "5760901"
        },
        "2025-08-11": {
            "1. open": "166.5100",
            "2. high": "171.2100",
            "3. low": "158.0200",
            "4. close": "159.2800",
            "5. volume": "5300223"
        },
        "2025-08-08": {
            "1. open": "174.0500",
            "2. high": "177.2500",
            "3. low": "166.6310",
            "4. close": "168.0600",
            "5. volume": "7908817"
        },
        "2025-08-07": {
            "1. open": "189.1500",
            "2. high": "189.6899",
            "3. low": "169.6400",
            "4. close": "171.0000",
            "5. volume": "6738211"
        },
        "2025-08-06": {
            "1. open": "187.0700",
            "2. high": "189.6000",
            "3. low": "184.2600",
            "4. close": "185.5000",
            "5. volume": "2991429"
        },
        "2025-08-05": {
            "1. open": "186.8500",
            "2. high": "186.8500",
            "3. low": "183.2000",
            "4. close": "185.4400",
            "5. volume": "2196740"
        },
        "2025-08-04": {
            "1. open": "184.9900",
            "2. high": "187.4510",
            "3. low": "184.1000",
            "4. close": "185.6900",
            "5. volume": "1528244"
        },
        "2025-08-01": {
            "1. open": "190.0000",
            "2. high": "190.0000",
            "3. low": "182.0900",
            "4. close": "182.9600",
            "5. volume": "1944594"
        },
        "2025-07-31": {
            "1. open": "198.5000",
            "2. high": "199.0850",
            "3. low": "191.2600",
            "4. close": "191.7800",
            "5. volume": "1868007"
        },
        "2025-07-30": {
            "1. open": "200.0500",
            "2. high": "200.3899",
            "3. low": "194.6800",
            "4. close": "197.1900",
            "5. volume": "1377661"
        },
        "2025-07-29": {
            "1. open": "202.4000",
            "2. high": "204.6100",
            "3. low": "197.9100",
            "4. close": "200.0600",
            "5. volume": "1028774"
        },
        "2025-07-28": {
            "1. open": "204.0100",
            "2. high": "206.0000",
            "3. low": "200.5900",
            "4. close": "201.8400",
            "5. volume": "1018370"
        },
        "2025-07-25": {
            "1. open": "201.6600",
            "2. high": "203.7000",
            "3. low": "200.0200",
            "4. close": "203.0000",
            "5. volume": "1122152"
        },
        "2025-07-24": {
            "1. open": "203.6300",
            "2. high": "204.4700",
            "3. low": "197.8200",
            "4. close": "199.8300",
            "5. volume": "1468458"
        },
        "2025-07-23": {
            "1. open": "199.3000",
            "2. high": "205.3500",
            "3. low": "197.0400",
            "4. close": "202.5700",
            "5. volume": "2328835"
        },
        "2025-07-22": {
            "1. open": "195.0000",
            "2. high": "202.8400",
            "3. low": "195.0000",
            "4. close": "198.4400",
            "5. volume": "2157618"
        },
        "2025-07-21": {
            "1. open": "194.8250",
            "2. high": "197.7100",
            "3. low": "193.6800",
            "4. close": "194.3600",
            "5. volume": "1356798"
        },
        "2025-07-18": {
            "1. open": "191.5100",
            "2. high": "194.8900",
            "3. low": "189.7200",
            "4. close": "194.8600",
            "5. volume": "1564560"
        },
        "2025-07-17": {
            "1. open": "190.4600",
            "2. high": "195.0400",
            "3. low": "190.1500",
            "4. close": "190.6200",
            "5. volume": "2070967"
        },
        "2025-07-16": {
            "1. open": "188.6500",
            "2. high": "191.0200",
            "3. low": "186.3200",
            "4. close": "190.4500",
            "5. volume": "2335875"
        },
        "2025-07-15": {
            "1. open": "192.7800",
            "2. high": "193.7400",
            "3. low": "187.3500",
            "4. close": "187.6900",
            "5. volume": "2332585"
        },
        "2025-07-14": {
            "1. open": "186.5300",
            "2. high": "194.0800",
            "3. low": "185.0800",
            "4. close": "191.6100",
            "5. volume": "2882527"
        },
        "2025-07-11": {
            "1. open": "200.0000",
            "2. high": "201.4900",
            "3. low": "186.2500",
            "4. close": "187.0100",
            "5. volume": "3557427"
        },
        "2025-07-10": {
            "1. open": "220.3000",
            "2. high": "220.3000",
            "3. low": "200.0400",
            "4. close": "200.0500",
            "5. volume": "3783112"
        },
        "2025-07-09": {
            "1. open": "219.9300",
            "2. high": "222.5900",
            "3. low": "217.4600",
            "4. close": "220.8900",
            "5. volume": "1634809"
        },
        "2025-07-08": {
            "1. open": "217.6700",
            "2. high": "220.0000",
            "3. low": "216.5200",
            "4. close": "219.3600",
            "5. volume": "2538823"
        },
        "2025-07-07": {
            "1. open": "212.1000",
            "2. high": "216.6000",
            "3. low": "210.9600",
            "4. close": "216.0500",
            "5. volume": "2102966"
        },
        "2025-07-03": {
            "1. open": "209.3700",
            "2. high": "216.2800",
            "3. low": "209.2800",
            "4. close": "213.5300",
            "5. volume": "1566326"
        },
        "2025-07-02": {
            "1. open": "205.8100",
            "2. high": "206.9000",
            "3. low": "200.8150",
            "4. close": "206.7800",
            "5. volume": "1724976"
        },
        "2025-07-01": {
            "1. open": "203.6600",
            "2. high": "209.8700",
            "3. low": "202.0000",
            "4. close": "207.7100",
            "5. volume": "2337924"
        },
        "2025-06-30": {
            "1. open": "203.3200",
            "2. high": "204.8400",
            "3. low": "201.8900",
            "4. close": "203.0900",
            "5. volume": "1626810"
        },
        "2025-06-27": {
            "1. open": "199.8600",
            "2. high": "206.5800",
            "3. low": "199.0494",
            "4. close": "202.3200",
            "5. volume": "2463301"
        },
        "2025-06-26": {
            "1. open": "199.7800",
            "2. high": "201.2259",
            "3. low": "195.8900",
            "4. close": "198.5000",
            "5. volume": "1974585"
        },
        "2025-06-25": {
            "1. open": "200.6700",
            "2. high": "204.3900",
            "3. low": "197.1400",
            "4. close": "198.3600",
            "5. volume": "1906673"
        },
        "2025-06-24": {
            "1. open": "196.7200",
            "2. high": "200.7500",
            "3. low": "194.9000",
            "4. close": "200.6700",
            "5. volume": "2171324"
        },
        "2025-06-23": {
            "1. open": "189.3450",
            "2. high": "194.3200",
            "3. low": "187.8400",
            "4. close": "192.7400",
            "5. volume": "2998222"
        },
        "2025-06-20": {
            "1. open": "196.4000",
            "2. high": "198.9999",
            "3. low": "189.0000",
            "4. close": "189.5300",
            "5. volume": "4773960"
        },
        "2025-06-18": {
            "1. open": "198.0200",
            "2. high": "199.3700",
            "3. low": "193.5000",
            "4. close": "196.1400",
            "5. volume": "3199687"
        },
        "2025-06-17": {
            "1. open": "199.5000",
            "2. high": "202.0700",
            "3. low": "197.9500",
            "4. close": "198.2000",
            "5. volume": "1806752"
        },
        "2025-06-16": {
            "1. open": "197.6200",
            "2. high": "202.6800",
            "3. low": "197.6200",
            "4. close": "200.3200",
            "5. volume": "1866698"
        },
        "2025-06-13": {
            "1. open": "196.8700",
            "2. high": "200.4400",
            "3. low": "195.8500",
            "4. close": "196.8200",
            "5. volume": "1900462"
        },
        "2025-06-12": {
            "1. open": "200.3000",
            "2. high": "202.0900",
            "3. low": "195.4000",
            "4. close": "199.3200",
            "5. volume": "2687857"
        },
        "2025-06-11": {
            "1. open": "210.3200",
            "2. high": "212.9909",
            "3. low": "200.9175",
            "4. close": "201.5000",
            "5. volume": "3196302"
        },
        "2025-06-10": {
            "1. open": "214.1700",
            "2. high": "215.4000",
            "3. low": "208.2850",
            "4. close": "213.0500",
            "5. volume": "2074345"
        },
        "2025-06-09": {
            "1. open": "214.6900",
            "2. high": "217.3250",
            "3. low": "212.8726",
            "4. close": "214.9900",
            "5. volume": "1595129"
        }
    }
}