{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "PYPL",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "72.7000",
            "2. high": "72.7300",
            "3. low": "69.3150",
            "4. close": "69.6800",
            "5. volume": "37920526"
        },
        "2025-10-28": {
            "1. open": "76.2100",
            "2. high": "79.2150",
            "3. low": "72.8300",
            "4. close": "73.0200",
            "5. volume": "83722314"
        },
        "2025-10-27": {
            "1. open": "70.8550",
            "2. high": "71.8700",
            "3. low": "70.1300",
            "4. close": "70.2500",
            "5. volume": "18821307"
        },
        "2025-10-24": {
            "1. open": "70.1500",
            "2. high": "71.2500",
            "3. low": "69.7400",
            "4. close": "69.7700",
            "5. volume": "8638209"
        },
        "2025-10-23": {
            "1. open": "68.0700",
            "2. high": "70.0600",
            "3. low": "68.0501",
            "4. close": "69.6600",
            "5. volume": "8199006"
        },
        "2025-10-22": {
            "1. open": "69.1700",
            "2. high": "69.3700",
            "3. low": "67.9100",
            "4. close": "68.0700",
            "5. volume": "8173415"
        },
        "2025-10-21": {
            "1. open": "69.0200",
            "2. high": "70.3600",
            "3. low": "68.8300",
            "4. close": "70.0500",
            "5. volume": "9031987"
        },
        "2025-10-20": {
            "1. open": "67.6750",
            "2. high": "69.4700",
            "3. low": "67.6500",
            "4. close": "69.2000",
            "5. volume": "10016105"
        },
        "2025-10-17": {
            "1. open": "65.5350",
            "2. high": "67.7100",
            "3. low": "65.4500",
            "4. close": "67.4100",
            "5. volume": "11151457"
        },
        "2025-10-16": {
            "1. open": "68.1300",
            "2. high": "68.6000",
            "3. low": "65.4200",
            "4. close": "66.0500",
            "5. volume": "19258506"
        },
        "2025-10-15": {
            "1. open": "69.3850",
            "2. high": "69.8750",
            "3. low": "67.8400",
            "4. close": "67.9800",
            "5. volume": "11247306"
        },
        "2025-10-14": {
            "1. open": "67.4100",
            "2. high": "69.7100",
            "3. low": "66.7700",
            "4. close": "69.1500",
            "5. volume": "12968477"
        },
        "2025-10-13": {
            "1. open": "70.7200",
            "2. high": "70.9295",
            "3. low": "68.1617",
            "4. close": "68.8600",
            "5. volume": "20036796"
        },
        "2025-10-10": {
            "1. open": "76.1100",
            "2. high": "76.9000",
            "3. low": "69.7600",
            "4. close": "69.8400",
            "5. volume": "22326459"
        },
        "2025-10-09": {
            "1. open": "77.1900",
            "2. high": "77.3400",
            "3. low": "75.0330",
            "4. close": "75.7500",
            "5. volume": "15774431"
        },
        "2025-10-08": {
            "1. open": "75.2350",
            "2. high": "76.5000",
            "3. low": "73.2750",
            "4. close": "76.1300",
            "5. volume": "17904841"
        },
        "2025-10-07": {
            "1. open": "74.0700",
            "2. high": "75.6750",
            "3. low": "73.0600",
            "4. close": "74.6100",
            "5. volume": "31977488"
        },
        "2025-10-06": {
            "1. open": "70.2200",
            "2. high": "71.8700",
            "3. low": "69.4524",
            "4. close": "71.2900",
            "5. volume": "16769862"
        },
        "2025-10-03": {
            "1. open": "68.1000",
            "2. high": "69.5300",
            "3. low": "67.7500",
            "4. close": "69.2500",
            "5. volume": "12219820"
        },
        "2025-10-02": {
            "1. open": "67.0700",
            "2. high": "68.9500",
            "3. low": "66.9500",
            "4. close": "68.9300",
            "5. volume": "13461606"
        },
        "2025-10-01": {
            "1. open": "66.9000",
            "2. high": "67.8000",
            "3. low": "66.2200",
            "4. close": "66.6600",
            "5. volume": "17050109"
        },
        "2025-09-30": {
            "1. open": "69.8250",
            "2. high": "69.8300",
            "3. low": "66.8500",
            "4. close": "67.0600",
            "5. volume": "21464836"
        },
        "2025-09-29": {
            "1. open": "67.9600",
            "2. high": "71.2600",
            "3. low": "67.8900",
            "4. close": "69.6800",
            "5. volume": "28497009"
        },
        "2025-09-26": {
            "1. open": "67.0000",
            "2. high": "67.6300",
            "3. low": "66.3200",
            "4. close": "67.3000",
            "5. volume": "8431604"
        },
        "2025-09-25": {
            "1. open": "67.2600",
            "2. high": "67.4900",
            "3. low": "66.2000",
            "4. close": "66.7400",
            "5. volume": "10773689"
        },
        "2025-09-24": {
            "1. open": "67.6500",
            "2. high": "68.5800",
            "3. low": "67.4400",
            "4. close": "67.8600",
            "5. volume": "9180592"
        },
        "2025-09-23": {
            "1. open": "67.8050",
            "2. high": "68.9900",
            "3. low": "67.1200",
            "4. close": "67.3100",
            "5. volume": "10449003"
        },
        "2025-09-22": {
            "1. open": "67.7600",
            "2. high": "68.1103",
            "3. low": "67.0500",
            "4. close": "67.6800",
            "5. volume": "13298222"
        },
        "2025-09-19": {
            "1. open": "68.7600",
            "2. high": "68.8500",
            "3. low": "67.9250",
            "4. close": "68.2200",
            "5. volume": "19774202"
        },
        "2025-09-18": {
            "1. open": "70.0800",
            "2. high": "70.3000",
            "3. low": "68.3300",
            "4. close": "68.5200",
            "5. volume": "14330485"
        },
        "2025-09-17": {
            "1. open": "67.1400",
            "2. high": "69.2700",
            "3. low": "67.0000",
            "4. close": "68.6200",
            "5. volume": "18607765"
        },
        "2025-09-16": {
            "1. open": "66.8350",
            "2. high": "67.1400",
            "3. low": "66.1050",
            "4. close": "66.8500",
            "5. volume": "9353862"
        },
        "2025-09-15": {
            "1. open": "67.3000",
            "2. high": "68.1900",
            "3. low": "66.8026",
            "4. close": "67.1100",
            "5. volume": "9597883"
        },
        "2025-09-12": {
            "1. open": "67.2100",
            "2. high": "67.7500",
            "3. low": "66.8600",
            "4. close": "66.8900",
            "5. volume": "7505551"
        },
        "2025-09-11": {
            "1. open": "65.7500",
            "2. high": "67.3500",
            "3. low": "65.7100",
            "4. close": "67.2700",
            "5. volume": "11154387"
        },
        "2025-09-10": {
            "1. open": "67.4800",
            "2. high": "68.0300",
            "3. low": "65.2350",
            "4. close": "65.6400",
            "5. volume": "14352505"
        },
        "2025-09-09": {
            "1. open": "68.2000",
            "2. high": "68.5000",
            "3. low": "67.5300",
            "4. close": "67.6800",
            "5. volume": "8776483"
        },
        "2025-09-08": {
            "1. open": "68.4600",
            "2. high": "68.5900",
            "3. low": "67.8000",
            "4. close": "68.4000",
            "5. volume": "7954897"
        },
        "2025-09-05": {
            "1. open": "68.8800",
            "2. high": "69.9400",
            "3. low": "68.1700",
            "4. close": "68.2600",
            "5. volume": "7794280"
        },
        "2025-09-04": {
            "1. open": "69.7000",
            "2. high": "69.9000",
            "3. low": "66.2300",
            "4. close": "68.4600",
            "5. volume": "14063528"
        },
        "2025-09-03": {
            "1. open": "68.9100",
            "2. high": "69.8900",
            "3. low": "68.8000",
            "4. close": "69.6400",
            "5. volume": "8859143"
        },
        "2025-09-02": {
            "1. open": "68.9200",
            "2. high": "69.3743",
            "3. low": "68.1503",
            "4. close": "69.2500",
            "5. volume": "12882512"
        },
        "2025-08-29": {
            "1. open": "70.0200",
            "2. high": "70.7000",
            "3. low": "69.9000",
            "4. close": "70.1900",
            "5. volume": "5636253"
        },
        "2025-08-28": {
            "1. open": "70.0000",
            "2. high": "70.5600",
            "3. low": "69.5300",
            "4. close": "70.0600",
            "5. volume": "5882010"
        },
        "2025-08-27": {
            "1. open": "68.7300",
            "2. high": "70.0800",
            "3. low": "68.6910",
            "4. close": "69.6500",
            "5. volume": "8648156"
        },
        "2025-08-26": {
            "1. open": "69.4000",
            "2. high": "70.2500",
            "3. low": "69.1800",
            "4. close": "70.1800",
            "5. volume": "9471529"
        },
        "2025-08-25": {
            "1. open": "69.6500",
            "2. high": "69.8097",
            "3. low": "69.0400",
            "4. close": "69.4800",
            "5. volume": "6460277"
        },
        "2025-08-22": {
            "1. open": "67.9100",
            "2. high": "70.1500",
            "3. low": "67.8200",
            "4. close": "69.9000",
            "5. volume": "9394131"
        },
        "2025-08-21": {
            "1. open": "67.6800",
            "2. high": "67.8700",
            "3. low": "66.9250",
            "4. close": "67.5500",
            "5. volume": "7039480"
        },
        "2025-08-20": {
            "1. open": "68.9400",
            "2. high": "69.1100",
            "3. low": "67.6800",
            "4. close": "68.0800",
            "5. volume": "9992255"
        },
        "2025-08-19": {
            "1. open": "69.7900",
            "2. high": "70.3650",
            "3. low": "68.9300",
            "4. close": "69.0500",
            "5. volume": "9052818"
        },
        "2025-08-18": {
            "1. open": "69.3100",
            "2. high": "69.9850",
            "3. low": "69.2300",
            "4. close": "69.5300",
            "5. volume": "8410169"
        },
        "2025-08-15": {
            "1. open": "69.5700",
            "2. high": "70.1600",
            "3. low": "69.1600",
            "4. close": "69.2300",
            "5. volume": "8127976"
        },
        "2025-08-14": {
            "1. open": "69.4400",
            "2. high": "69.8200",
            "3. low": "68.2300",
            "4. close": "69.3800",
            "5. volume": "10695355"
        },
        "2025-08-13": {
            "1. open": "68.2300",
            "2. high": "70.7300",
            "3. low": "68.1500",
            "4. close": "70.6300",
            "5. volume": "12344742"
        },
        "2025-08-12": {
            "1. open": "67.2400",
            "2. high": "68.7400",
            "3. low": "67.2300",
            "4. close": "67.9700",
            "5. volume": "9757873"
        },
        "2025-08-11": {
            "1. open": "67.8100",
            "2. high": "68.4800",
            "3. low": "66.9000",
            "4. close": "67.0800",
            "5. volume": "10118633"
        },
        "2025-08-08": {
            "1. open": "68.4400",
            "2. high": "68.6100",
            "3. low": "67.4200",
            "4. close": "67.6500",
            "5. volume": "9683361"
        },
        "2025-08-07": {
            "1. open": "70.0000",
            "2. high": "70.1700",
            "3. low": "67.6800",
            "4. close": "68.2200",
            "5. volume": "10129342"
        },
        "2025-08-06": {
            "1. open": "68.3000",
            "2. high": "69.6100",
            "3. low": "68.2090",
            "4. close": "69.4200",
            "5. volume": "11913029"
        },
        "2025-08-05": {
            "1. open": "68.4600",
            "2. high": "68.6700",
            "3. low": "67.4100",
            "4. close": "67.8300",
            "5. volume": "10714744"
        },
        "2025-08-04": {
            "1. open": "67.8250",
            "2. high": "68.5700",
            "3. low": "67.2750",
            "4. close": "68.0100",
            "5. volume": "11756770"
        },
        "2025-08-01": {
            "1. open": "68.0000",
            "2. high": "68.3500",
            "3. low": "66.5700",
            "4. close": "67.1100",
            "5. volume": "15181148"
        },
        "2025-07-31": {
            "1. open": "69.4750",
            "2. high": "70.0546",
            "3. low": "68.4600",
            "4. close": "68.7600",
            "5. volume": "16657575"
        },
        "2025-07-30": {
            "1. open": "72.1900",
            "2. high": "72.2050",
            "3. low": "69.5550",
            "4. close": "69.7100",
            "5. volume": "20790418"
        },
        "2025-07-29": {
            "1. open": "71.7300",
            "2. high": "73.2800",
            "3. low": "70.3100",
            "4. close": "71.4500",
            "5. volume": "42890667"
        },
        "2025-07-28": {
            "1. open": "78.5100",
            "2. high": "79.5000",
            "3. low": "77.9300",
            "4. close": "78.2200",
            "5. volume": "15978415"
        },
        "2025-07-25": {
            "1. open": "77.5900",
            "2. high": "78.8150",
            "3. low": "77.5000",
            "4. close": "77.9800",
            "5. volume": "6888148"
        },
        "2025-07-24": {
            "1. open": "77.7400",
            "2. high": "78.7600",
            "3. low": "77.3500",
            "4. close": "77.8200",
            "5. volume": "10504292"
        },
        "2025-07-23": {
            "1. open": "76.9250",
            "2. high": "77.2300",
            "3. low": "75.9100",
            "4. close": "76.6600",
            "5. volume": "9283158"
        },
        "2025-07-22": {
            "1. open": "74.7650",
            "2. high": "76.1500",
            "3. low": "74.7650",
            "4. close": "76.0000",
            "5. volume": "9094376"
        },
        "2025-07-21": {
            "1. open": "74.3500",
            "2. high": "76.2300",
            "3. low": "74.2400",
            "4. close": "74.8200",
            "5. volume": "8200357"
        },
        "2025-07-18": {
            "1. open": "74.1000",
            "2. high": "74.3500",
            "3. low": "73.2841",
            "4. close": "74.1700",
            "5. volume": "9011582"
        },
        "2025-07-17": {
            "1. open": "72.4700",
            "2. high": "74.1800",
            "3. low": "72.3500",
            "4. close": "73.8600",
            "5. volume": "8522674"
        },
        "2025-07-16": {
            "1. open": "73.2600",
            "2. high": "73.5800",
            "3. low": "71.7300",
            "4. close": "72.9700",
            "5. volume": "9671060"
        },
        "2025-07-15": {
            "1. open": "73.7700",
            "2. high": "73.9100",
            "3. low": "72.9400",
            "4. close": "72.9600",
            "5. volume": "7333620"
        },
        "2025-07-14": {
            "1. open": "71.5600",
            "2. high": "74.3100",
            "3. low": "71.5400",
            "4. close": "73.8900",
            "5. volume": "12993866"
        },
        "2025-07-11": {
            "1. open": "75.1700",
            "2. high": "75.2000",
            "3. low": "70.7900",
            "4. close": "71.3600",
            "5. volume": "21877721"
        },
        "2025-07-10": {
            "1. open": "74.4550",
            "2. high": "76.2200",
            "3. low": "74.1300",
            "4. close": "75.7000",
            "5. volume": "6382276"
        },
        "2025-07-09": {
            "1. open": "75.4900",
            "2. high": "75.7900",
            "3. low": "74.3750",
            "4. close": "74.8300",
            "5. volume": "6755681"
        },
        "2025-07-08": {
            "1. open": "76.4400",
            "2. high": "76.5150",
            "3. low": "74.5100",
            "4. close": "75.0300",
            "5. volume": "8758384"
        },
        "2025-07-07": {
            "1. open": "76.2100",
            "2. high": "76.8300",
            "3. low": "75.6200",
            "4. close": "76.1800",
            "5. volume": "5918601"
        },
        "2025-07-03": {
            "1. open": "76.7100",
            "2. high": "77.3600",
            "3. low": "76.4750",
            "4. close": "76.5900",
            "5. volume": "5263390"
        },
        "2025-07-02": {
            "1. open": "75.0100",
            "2. high": "76.8650",
            "3. low": "75.0000",
            "4. close": "76.3100",
            "5. volume": "9361506"
        },
        "2025-07-01": {
            "1. open": "73.9500",
            "2. high": "75.6950",
            "3. low": "73.8000",
            "4. close": "75.2900",
            "5. volume": "8633809"
        },
        "2025-06-30": {
            "1. open": "73.9400",
            "2. high": "74.5400",
            "3. low": "73.6600",
            "4. close": "74.3200",
            "5. volume": "7737966"
        },
        "2025-06-27": {
            "1. open": "73.2700",
            "2. high": "73.7500",
            "3. low": "72.8550",
            "4. close": "73.6400",
            "5. volume": "10449548"
        },
        "2025-06-26": {
            "1. open": "73.2450",
            "2. high": "73.3800",
            "3. low": "71.6100",
            "4. close": "73.1700",
            "5. volume": "10235639"
        },
        "2025-06-25": {
            "1. open": "74.1400",
            "2. high": "74.2499",
            "3. low": "72.4150",
            "4. close": "73.0700",
            "5. volume": "7851896"
        },
        "2025-06-24": {
            "1. open": "73.1250",
            "2. high": "73.9400",
            "3. low": "72.5500",
            "4. close": "73.5800",
            "5. volume": "9500942"
        },
        "2025-06-23": {
            "1. open": "71.0000",
            "2. high": "72.1469",
            "3. low": "70.1600",
            "4. close": "72.0100",
            "5. volume": "11447942"
        },
        "2025-06-20": {
            "1. open": "68.8300",
            "2. high": "70.5500",
            "3. low": "68.5500",
            "4. close": "70.0500",
            "5. volume": "18497852"
        },
        "2025-06-18": {
            "1. open": "70.5100",
            "2. high": "71.2759",
            "3. low": "67.5200",
            "4. close": "68.5700",
            "5. volume": "20427726"
        },
        "2025-06-17": {
            "1. open": "71.9200",
            "2. high": "72.1000",
            "3. low": "70.4650",
            "4. close": "70.6700",
            "5. volume": "7374325"
        },
        "2025-06-16": {
            "1. open": "71.6300",
            "2. high": "72.4850",
            "3. low": "71.0700",
            "4. close": "72.2600",
            "5. volume": "7195509"
        },
        "2025-06-13": {
            "1. open": "73.3000",
            "2. high": "74.2150",
            "3. low": "70.5307",
            "4. close": "70.8300",
            "5. volume": "16744374"
        },
        "2025-06-12": {
            "1. open": "74.0200",
            "2. high": "75.3068",
            "3. low": "74.0000",
            "4. close": "74.8100",
            "5. volume": "8644643"
        },
        "2025-06-11": {
            "1. open": "75.1000",
            "2. high": "75.2100",
            "3. low": "73.9300",
            "4. close": "74.6100",
            "5. volume": "7706133"
        },
        "2025-06-10": {
            "1. open": "73.5800",
            "2. high": "75.2700",
            "3. low": "73.3200",
            "4. close": "74.7600",
            "5. volume": "9510736"
        },
        "2025-06-09": {
            "1. open": "73.7000",
            "2. high": "73.9700",
            "3. low": "72.9500",
            "4. close": "73.5500",
            "5. volume": "6166472"
        }
    }
}