{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "PLTR",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "191.0800",
            "2. high": "199.8500",
            "3. low": "190.4900",
            "4. close": "198.8100",
            "5. volume": "64750145"
        },
        "2025-10-28": {
            "1. open": "189.4800",
            "2. high": "191.7800",
            "3. low": "186.7800",
            "4. close": "189.6000",
            "5. volume": "38201014"
        },
        "2025-10-27": {
            "1. open": "188.9700",
            "2. high": "192.8300",
            "3. low": "187.5200",
            "4. close": "189.1800",
            "5. volume": "47153057"
        },
        "2025-10-24": {
            "1. open": "182.8800",
            "2. high": "186.1700",
            "3. low": "182.8500",
            "4. close": "184.6300",
            "5. volume": "34813464"
        },
        "2025-10-23": {
            "1. open": "175.4450",
            "2. high": "181.5600",
            "3. low": "175.0100",
            "4. close": "180.4800",
            "5. volume": "35812304"
        },
        "2025-10-22": {
            "1. open": "181.9300",
            "2. high": "182.2100",
            "3. low": "169.4200",
            "4. close": "175.4900",
            "5. volume": "58263102"
        },
        "2025-10-21": {
            "1. open": "182.0600",
            "2. high": "182.3891",
            "3. low": "178.6501",
            "4. close": "181.5100",
            "5. volume": "27528145"
        },
        "2025-10-20": {
            "1. open": "179.4900",
            "2. high": "183.0900",
            "3. low": "177.4400",
            "4. close": "181.5900",
            "5. volume": "31975847"
        },
        "2025-10-17": {
            "1. open": "177.7500",
            "2. high": "181.5900",
            "3. low": "173.9500",
            "4. close": "178.1500",
            "5. volume": "43421494"
        },
        "2025-10-16": {
            "1. open": "181.7800",
            "2. high": "184.8200",
            "3. low": "176.4500",
            "4. close": "178.1200",
            "5. volume": "42870891"
        },
        "2025-10-15": {
            "1. open": "181.6550",
            "2. high": "184.3500",
            "3. low": "176.0200",
            "4. close": "179.6200",
            "5. volume": "37372129"
        },
        "2025-10-14": {
            "1. open": "176.0000",
            "2. high": "182.3400",
            "3. low": "170.8200",
            "4. close": "179.7400",
            "5. volume": "49261447"
        },
        "2025-10-13": {
            "1. open": "178.6800",
            "2. high": "179.2200",
            "3. low": "173.4500",
            "4. close": "177.2100",
            "5. volume": "41332442"
        },
        "2025-10-10": {
            "1. open": "185.1700",
            "2. high": "187.1000",
            "3. low": "173.5300",
            "4. close": "175.4400",
            "5. volume": "55194034"
        },
        "2025-10-09": {
            "1. open": "183.5800",
            "2. high": "187.6200",
            "3. low": "179.9500",
            "4. close": "185.4700",
            "5. volume": "45050252"
        },
        "2025-10-08": {
            "1. open": "182.8000",
            "2. high": "184.2600",
            "3. low": "181.2000",
            "4. close": "183.5600",
            "5. volume": "36299659"
        },
        "2025-10-07": {
            "1. open": "180.3100",
            "2. high": "186.1800",
            "3. low": "179.4201",
            "4. close": "182.1700",
            "5. volume": "58179256"
        },
        "2025-10-06": {
            "1. open": "179.1800",
            "2. high": "182.9500",
            "3. low": "177.8300",
            "4. close": "179.5300",
            "5. volume": "52504240"
        },
        "2025-10-03": {
            "1. open": "186.4000",
            "2. high": "186.8400",
            "3. low": "170.7700",
            "4. close": "173.0700",
            "5. volume": "105533447"
        },
        "2025-10-02": {
            "1. open": "186.7000",
            "2. high": "188.2000",
            "3. low": "182.9500",
            "4. close": "187.0500",
            "5. volume": "39849210"
        },
        "2025-10-01": {
            "1. open": "181.3200",
            "2. high": "186.2800",
            "3. low": "179.5000",
            "4. close": "184.9500",
            "5. volume": "45717299"
        },
        "2025-09-30": {
            "1. open": "178.9800",
            "2. high": "182.7700",
            "3. low": "178.2200",
            "4. close": "182.4200",
            "5. volume": "43561729"
        },
        "2025-09-29": {
            "1. open": "179.6400",
            "2. high": "181.4800",
            "3. low": "177.1600",
            "4. close": "178.8600",
            "5. volume": "38413753"
        },
        "2025-09-26": {
            "1. open": "179.0500",
            "2. high": "180.1200",
            "3. low": "174.9100",
            "4. close": "177.5700",
            "5. volume": "44275794"
        },
        "2025-09-25": {
            "1. open": "175.8000",
            "2. high": "184.3200",
            "3. low": "174.2900",
            "4. close": "179.1200",
            "5. volume": "72321194"
        },
        "2025-09-24": {
            "1. open": "183.9100",
            "2. high": "184.8500",
            "3. low": "177.1200",
            "4. close": "179.5600",
            "5. volume": "45379666"
        },
        "2025-09-23": {
            "1. open": "182.5100",
            "2. high": "185.7500",
            "3. low": "177.0100",
            "4. close": "182.5500",
            "5. volume": "62354834"
        },
        "2025-09-22": {
            "1. open": "180.8800",
            "2. high": "182.2500",
            "3. low": "178.2900",
            "4. close": "179.3300",
            "5. volume": "45916684"
        },
        "2025-09-19": {
            "1. open": "177.0700",
            "2. high": "184.4200",
            "3. low": "176.7100",
            "4. close": "182.3900",
            "5. volume": "109129929"
        },
        "2025-09-18": {
            "1. open": "170.2700",
            "2. high": "178.8000",
            "3. low": "169.3900",
            "4. close": "176.9700",
            "5. volume": "70768631"
        },
        "2025-09-17": {
            "1. open": "169.0200",
            "2. high": "169.6800",
            "3. low": "161.2700",
            "4. close": "168.3300",
            "5. volume": "69255497"
        },
        "2025-09-16": {
            "1. open": "171.0400",
            "2. high": "171.3100",
            "3. low": "168.9600",
            "4. close": "170.2600",
            "5. volume": "34598658"
        },
        "2025-09-15": {
            "1. open": "169.6000",
            "2. high": "171.8000",
            "3. low": "167.4100",
            "4. close": "171.2100",
            "5. volume": "45396116"
        },
        "2025-09-12": {
            "1. open": "165.3500",
            "2. high": "171.5300",
            "3. low": "164.0100",
            "4. close": "171.4300",
            "5. volume": "54498535"
        },
        "2025-09-11": {
            "1. open": "167.2400",
            "2. high": "167.4580",
            "3. low": "163.2200",
            "4. close": "164.3600",
            "5. volume": "42025501"
        },
        "2025-09-10": {
            "1. open": "166.0000",
            "2. high": "169.0000",
            "3. low": "163.4400",
            "4. close": "166.7400",
            "5. volume": "62211418"
        },
        "2025-09-09": {
            "1. open": "157.2500",
            "2. high": "162.7500",
            "3. low": "156.3700",
            "4. close": "162.3600",
            "5. volume": "61359531"
        },
        "2025-09-08": {
            "1. open": "154.9100",
            "2. high": "158.3000",
            "3. low": "154.8400",
            "4. close": "156.1000",
            "5. volume": "47642952"
        },
        "2025-09-05": {
            "1. open": "157.8200",
            "2. high": "158.9700",
            "3. low": "148.0400",
            "4. close": "153.1100",
            "5. volume": "81855896"
        },
        "2025-09-04": {
            "1. open": "154.8650",
            "2. high": "157.0400",
            "3. low": "153.1600",
            "4. close": "156.1400",
            "5. volume": "53292341"
        },
        "2025-09-03": {
            "1. open": "158.0000",
            "2. high": "161.1500",
            "3. low": "152.7100",
            "4. close": "154.9000",
            "5. volume": "65821178"
        },
        "2025-09-02": {
            "1. open": "151.2000",
            "2. high": "158.3900",
            "3. low": "150.2800",
            "4. close": "157.0900",
            "5. volume": "65434969"
        },
        "2025-08-29": {
            "1. open": "156.9800",
            "2. high": "158.4200",
            "3. low": "153.0000",
            "4. close": "156.7100",
            "5. volume": "45270502"
        },
        "2025-08-28": {
            "1. open": "157.6300",
            "2. high": "158.2300",
            "3. low": "152.5500",
            "4. close": "158.1200",
            "5. volume": "57885244"
        },
        "2025-08-27": {
            "1. open": "162.3200",
            "2. high": "162.4000",
            "3. low": "155.9801",
            "4. close": "156.7200",
            "5. volume": "76380553"
        },
        "2025-08-26": {
            "1. open": "155.3900",
            "2. high": "162.1300",
            "3. low": "154.5700",
            "4. close": "160.8700",
            "5. volume": "86573715"
        },
        "2025-08-25": {
            "1. open": "156.1000",
            "2. high": "158.5900",
            "3. low": "149.3700",
            "4. close": "157.1700",
            "5. volume": "86879821"
        },
        "2025-08-22": {
            "1. open": "155.3150",
            "2. high": "163.2000",
            "3. low": "151.7700",
            "4. close": "158.7400",
            "5. volume": "102099177"
        },
        "2025-08-21": {
            "1. open": "157.1700",
            "2. high": "157.9700",
            "3. low": "153.8100",
            "4. close": "156.1800",
            "5. volume": "94678639"
        },
        "2025-08-20": {
            "1. open": "152.3000",
            "2. high": "156.4600",
            "3. low": "142.3400",
            "4. close": "156.0100",
            "5. volume": "220336359"
        },
        "2025-08-19": {
            "1. open": "171.3600",
            "2. high": "172.3000",
            "3. low": "156.9000",
            "4. close": "157.7500",
            "5. volume": "137922722"
        },
        "2025-08-18": {
            "1. open": "175.2700",
            "2. high": "177.9000",
            "3. low": "171.3900",
            "4. close": "174.0300",
            "5. volume": "62656597"
        },
        "2025-08-15": {
            "1. open": "179.7250",
            "2. high": "180.0000",
            "3. low": "173.3800",
            "4. close": "177.1700",
            "5. volume": "60288736"
        },
        "2025-08-14": {
            "1. open": "182.4100",
            "2. high": "185.3300",
            "3. low": "179.2000",
            "4. close": "181.0200",
            "5. volume": "53472933"
        },
        "2025-08-13": {
            "1. open": "189.0000",
            "2. high": "189.4600",
            "3. low": "183.5900",
            "4. close": "184.3700",
            "5. volume": "53610031"
        },
        "2025-08-12": {
            "1. open": "184.7000",
            "2. high": "190.0000",
            "3. low": "182.1000",
            "4. close": "186.9700",
            "5. volume": "54983765"
        },
        "2025-08-11": {
            "1. open": "186.4700",
            "2. high": "187.1800",
            "3. low": "181.9200",
            "4. close": "182.6800",
            "5. volume": "56125630"
        },
        "2025-08-08": {
            "1. open": "184.7350",
            "2. high": "187.9900",
            "3. low": "184.4100",
            "4. close": "186.9600",
            "5. volume": "62657935"
        },
        "2025-08-07": {
            "1. open": "181.0100",
            "2. high": "184.4800",
            "3. low": "178.1700",
            "4. close": "182.2000",
            "5. volume": "77829184"
        },
        "2025-08-06": {
            "1. open": "171.1750",
            "2. high": "180.5813",
            "3. low": "171.0100",
            "4. close": "179.5400",
            "5. volume": "82924849"
        },
        "2025-08-05": {
            "1. open": "171.8100",
            "2. high": "176.3300",
            "3. low": "169.2201",
            "4. close": "173.2700",
            "5. volume": "130917543"
        },
        "2025-08-04": {
            "1. open": "158.5300",
            "2. high": "161.4000",
            "3. low": "157.9301",
            "4. close": "160.6600",
            "5. volume": "82993558"
        },
        "2025-08-01": {
            "1. open": "155.0500",
            "2. high": "158.1900",
            "3. low": "151.0576",
            "4. close": "154.2700",
            "5. volume": "61286993"
        },
        "2025-07-31": {
            "1. open": "159.9900",
            "2. high": "160.8900",
            "3. low": "156.7300",
            "4. close": "158.3500",
            "5. volume": "45342610"
        },
        "2025-07-30": {
            "1. open": "157.3650",
            "2. high": "159.3800",
            "3. low": "156.5600",
            "4. close": "158.6100",
            "5. volume": "40261681"
        },
        "2025-07-29": {
            "1. open": "158.7150",
            "2. high": "160.1400",
            "3. low": "154.9100",
            "4. close": "156.2400",
            "5. volume": "42427214"
        },
        "2025-07-28": {
            "1. open": "159.8800",
            "2. high": "160.2799",
            "3. low": "153.0400",
            "4. close": "157.8800",
            "5. volume": "63886935"
        },
        "2025-07-25": {
            "1. open": "155.6300",
            "2. high": "160.3900",
            "3. low": "155.5800",
            "4. close": "158.8000",
            "5. volume": "57972341"
        },
        "2025-07-24": {
            "1. open": "153.9800",
            "2. high": "155.6300",
            "3. low": "152.5750",
            "4. close": "154.8600",
            "5. volume": "38925748"
        },
        "2025-07-23": {
            "1. open": "149.7400",
            "2. high": "155.0000",
            "3. low": "148.2871",
            "4. close": "154.6300",
            "5. volume": "48061985"
        },
        "2025-07-22": {
            "1. open": "150.8500",
            "2. high": "151.7899",
            "3. low": "145.0620",
            "4. close": "149.0700",
            "5. volume": "49880762"
        },
        "2025-07-21": {
            "1. open": "153.8800",
            "2. high": "155.4400",
            "3. low": "151.3600",
            "4. close": "151.7900",
            "5. volume": "45072814"
        },
        "2025-07-18": {
            "1. open": "154.8600",
            "2. high": "154.9200",
            "3. low": "151.9000",
            "4. close": "153.5200",
            "5. volume": "45771634"
        },
        "2025-07-17": {
            "1. open": "151.5600",
            "2. high": "155.6800",
            "3. low": "150.8200",
            "4. close": "153.9900",
            "5. volume": "60165516"
        },
        "2025-07-16": {
            "1. open": "149.3000",
            "2. high": "151.5100",
            "3. low": "147.6744",
            "4. close": "150.9100",
            "5. volume": "57636985"
        },
        "2025-07-15": {
            "1. open": "148.9300",
            "2. high": "150.6200",
            "3. low": "147.3601",
            "4. close": "148.5800",
            "5. volume": "59126190"
        },
        "2025-07-14": {
            "1. open": "142.7200",
            "2. high": "149.5750",
            "3. low": "142.2200",
            "4. close": "149.1500",
            "5. volume": "81774443"
        },
        "2025-07-11": {
            "1. open": "142.1100",
            "2. high": "144.5800",
            "3. low": "141.4700",
            "4. close": "142.1000",
            "5. volume": "52134812"
        },
        "2025-07-10": {
            "1. open": "143.3100",
            "2. high": "145.1600",
            "3. low": "139.5300",
            "4. close": "142.5000",
            "5. volume": "64383873"
        },
        "2025-07-09": {
            "1. open": "139.6550",
            "2. high": "143.1700",
            "3. low": "137.3900",
            "4. close": "143.1300",
            "5. volume": "68494760"
        },
        "2025-07-08": {
            "1. open": "138.7750",
            "2. high": "139.8550",
            "3. low": "135.7900",
            "4. close": "139.7100",
            "5. volume": "59834823"
        },
        "2025-07-07": {
            "1. open": "134.3800",
            "2. high": "139.2900",
            "3. low": "132.3200",
            "4. close": "139.1200",
            "5. volume": "71959709"
        },
        "2025-07-03": {
            "1. open": "134.3600",
            "2. high": "135.6200",
            "3. low": "132.5100",
            "4. close": "134.3600",
            "5. volume": "41812483"
        },
        "2025-07-02": {
            "1. open": "131.4700",
            "2. high": "133.6000",
            "3. low": "130.1901",
            "4. close": "132.1200",
            "5. volume": "59731969"
        },
        "2025-07-01": {
            "1. open": "135.2700",
            "2. high": "136.3200",
            "3. low": "128.5100",
            "4. close": "130.6800",
            "5. volume": "91479688"
        },
        "2025-06-30": {
            "1. open": "137.7900",
            "2. high": "138.8752",
            "3. low": "134.8000",
            "4. close": "136.3200",
            "5. volume": "97305595"
        },
        "2025-06-27": {
            "1. open": "144.8700",
            "2. high": "144.9700",
            "3. low": "130.5400",
            "4. close": "130.7400",
            "5. volume": "202598647"
        },
        "2025-06-26": {
            "1. open": "144.8500",
            "2. high": "148.2150",
            "3. low": "142.9100",
            "4. close": "144.2500",
            "5. volume": "69440544"
        },
        "2025-06-25": {
            "1. open": "144.4900",
            "2. high": "147.6700",
            "3. low": "141.5300",
            "4. close": "142.9000",
            "5. volume": "61435267"
        },
        "2025-06-24": {
            "1. open": "140.9800",
            "2. high": "143.6600",
            "3. low": "137.8000",
            "4. close": "143.2300",
            "5. volume": "58574192"
        },
        "2025-06-23": {
            "1. open": "138.9000",
            "2. high": "142.1500",
            "3. low": "135.9600",
            "4. close": "139.9200",
            "5. volume": "70501099"
        },
        "2025-06-20": {
            "1. open": "140.6900",
            "2. high": "142.2400",
            "3. low": "136.7418",
            "4. close": "137.3000",
            "5. volume": "87067039"
        },
        "2025-06-18": {
            "1. open": "139.0400",
            "2. high": "140.3600",
            "3. low": "137.4901",
            "4. close": "139.9600",
            "5. volume": "58260225"
        },
        "2025-06-17": {
            "1. open": "141.4850",
            "2. high": "141.6900",
            "3. low": "136.0800",
            "4. close": "138.2000",
            "5. volume": "70479099"
        },
        "2025-06-16": {
            "1. open": "140.0300",
            "2. high": "144.8600",
            "3. low": "139.8115",
            "4. close": "141.4100",
            "5. volume": "80779773"
        },
        "2025-06-13": {
            "1. open": "133.8150",
            "2. high": "139.9900",
            "3. low": "133.3500",
            "4. close": "137.4000",
            "5. volume": "93519043"
        },
        "2025-06-12": {
            "1. open": "136.4000",
            "2. high": "137.0999",
            "3. low": "134.6300",
            "4. close": "135.1900",
            "5. volume": "56248175"
        },
        "2025-06-11": {
            "1. open": "133.9200",
            "2. high": "140.0000",
            "3. low": "132.9900",
            "4. close": "136.3900",
            "5. volume": "97366015"
        },
        "2025-06-10": {
            "1. open": "131.0200",
            "2. high": "134.0699",
            "3. low": "129.4100",
            "4. close": "132.8100",
            "5. volume": "69308929"
        },
        "2025-06-09": {
            "1. open": "127.0750",
            "2. high": "132.2300",
            "3. low": "124.8000",
            "4. close": "132.0600",
            "5. volume": "74785580"
        }
    }
}