{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "PANW",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "219.3100",
            "2. high": "219.8135",
            "3. low": "216.0000",
            "4. close": "217.1600",
            "5. volume": "4223088"
        },
        "2025-10-28": {
            "1. open": "221.1800",
            "2. high": "223.6100",
            "3. low": "219.6800",
            "4. close": "221.3800",
            "5. volume": "4608883"
        },
        "2025-10-27": {
            "1. open": "219.7900",
            "2. high": "221.0900",
            "3. low": "218.0000",
            "4. close": "220.2900",
            "5. volume": "5439642"
        },
        "2025-10-24": {
            "1. open": "217.0000",
            "2. high": "218.2250",
            "3. low": "215.8661",
            "4. close": "217.1100",
            "5. volume": "3437151"
        },
        "2025-10-23": {
            "1. open": "212.0500",
            "2. high": "216.5069",
            "3. low": "211.6200",
            "4. close": "215.0200",
            "5. volume": "4001693"
        },
        "2025-10-22": {
            "1. open": "214.0000",
            "2. high": "215.1700",
            "3. low": "210.9900",
            "4. close": "212.4200",
            "5. volume": "4591459"
        },
        "2025-10-21": {
            "1. open": "212.0400",
            "2. high": "215.0900",
            "3. low": "211.1900",
            "4. close": "214.4000",
            "5. volume": "3835806"
        },
        "2025-10-20": {
            "1. open": "209.5550",
            "2. high": "212.6050",
            "3. low": "209.5300",
            "4. close": "211.8200",
            "5. volume": "4086411"
        },
        "2025-10-17": {
            "1. open": "204.0900",
            "2. high": "208.9800",
            "3. low": "203.6200",
            "4. close": "207.8900",
            "5. volume": "4626840"
        },
        "2025-10-16": {
            "1. open": "208.0000",
            "2. high": "210.4400",
            "3. low": "204.6300",
            "4. close": "205.5100",
            "5. volume": "3675599"
        },
        "2025-10-15": {
            "1. open": "208.0800",
            "2. high": "210.6000",
            "3. low": "203.3801",
            "4. close": "206.7000",
            "5. volume": "4992297"
        },
        "2025-10-14": {
            "1. open": "209.7650",
            "2. high": "210.8000",
            "3. low": "206.7000",
            "4. close": "207.5600",
            "5. volume": "4381695"
        },
        "2025-10-13": {
            "1. open": "213.4200",
            "2. high": "214.7200",
            "3. low": "211.6900",
            "4. close": "213.2800",
            "5. volume": "4449204"
        },
        "2025-10-10": {
            "1. open": "216.0000",
            "2. high": "217.2900",
            "3. low": "208.3100",
            "4. close": "208.5500",
            "5. volume": "5425045"
        },
        "2025-10-09": {
            "1. open": "217.0000",
            "2. high": "217.7500",
            "3. low": "214.1900",
            "4. close": "215.1700",
            "5. volume": "4548755"
        },
        "2025-10-08": {
            "1. open": "212.6000",
            "2. high": "217.9400",
            "3. low": "212.2600",
            "4. close": "217.7900",
            "5. volume": "5122939"
        },
        "2025-10-07": {
            "1. open": "213.2300",
            "2. high": "214.0200",
            "3. low": "208.3200",
            "4. close": "211.0400",
            "5. volume": "4982825"
        },
        "2025-10-06": {
            "1. open": "209.3650",
            "2. high": "213.8500",
            "3. low": "209.1300",
            "4. close": "212.5800",
            "5. volume": "7286921"
        },
        "2025-10-03": {
            "1. open": "210.1000",
            "2. high": "212.0999",
            "3. low": "206.9001",
            "4. close": "207.1900",
            "5. volume": "4963007"
        },
        "2025-10-02": {
            "1. open": "208.4900",
            "2. high": "209.9000",
            "3. low": "205.4400",
            "4. close": "209.3000",
            "5. volume": "4951605"
        },
        "2025-10-01": {
            "1. open": "202.1600",
            "2. high": "207.1900",
            "3. low": "200.8800",
            "4. close": "206.8000",
            "5. volume": "5623781"
        },
        "2025-09-30": {
            "1. open": "203.6200",
            "2. high": "206.0700",
            "3. low": "201.9200",
            "4. close": "203.6200",
            "5. volume": "4396128"
        },
        "2025-09-29": {
            "1. open": "203.0000",
            "2. high": "204.7400",
            "3. low": "202.6000",
            "4. close": "203.9600",
            "5. volume": "5333718"
        },
        "2025-09-26": {
            "1. open": "201.4800",
            "2. high": "203.5499",
            "3. low": "200.6200",
            "4. close": "202.3700",
            "5. volume": "5244253"
        },
        "2025-09-25": {
            "1. open": "200.0000",
            "2. high": "203.8400",
            "3. low": "197.6900",
            "4. close": "202.2100",
            "5. volume": "7326395"
        },
        "2025-09-24": {
            "1. open": "202.6700",
            "2. high": "205.0000",
            "3. low": "200.2200",
            "4. close": "200.7000",
            "5. volume": "5159961"
        },
        "2025-09-23": {
            "1. open": "207.1600",
            "2. high": "208.4900",
            "3. low": "202.2500",
            "4. close": "203.2500",
            "5. volume": "7125741"
        },
        "2025-09-22": {
            "1. open": "206.8900",
            "2. high": "209.5100",
            "3. low": "205.6700",
            "4. close": "208.1800",
            "5. volume": "5468050"
        },
        "2025-09-19": {
            "1. open": "206.4050",
            "2. high": "209.0200",
            "3. low": "205.5200",
            "4. close": "208.1900",
            "5. volume": "8925326"
        },
        "2025-09-18": {
            "1. open": "204.6000",
            "2. high": "207.0299",
            "3. low": "204.2650",
            "4. close": "205.6800",
            "5. volume": "5446388"
        },
        "2025-09-17": {
            "1. open": "203.0000",
            "2. high": "204.5050",
            "3. low": "200.3250",
            "4. close": "203.1200",
            "5. volume": "4916139"
        },
        "2025-09-16": {
            "1. open": "201.5000",
            "2. high": "202.1200",
            "3. low": "198.7600",
            "4. close": "201.3400",
            "5. volume": "5365532"
        },
        "2025-09-15": {
            "1. open": "198.0450",
            "2. high": "202.1100",
            "3. low": "197.3701",
            "4. close": "201.2800",
            "5. volume": "6076902"
        },
        "2025-09-12": {
            "1. open": "197.1800",
            "2. high": "199.9500",
            "3. low": "196.1550",
            "4. close": "196.2900",
            "5. volume": "4431574"
        },
        "2025-09-11": {
            "1. open": "198.0000",
            "2. high": "200.8000",
            "3. low": "197.7181",
            "4. close": "198.3300",
            "5. volume": "4327456"
        },
        "2025-09-10": {
            "1. open": "197.8400",
            "2. high": "202.7200",
            "3. low": "195.7000",
            "4. close": "197.3300",
            "5. volume": "6342409"
        },
        "2025-09-09": {
            "1. open": "197.6900",
            "2. high": "198.1300",
            "3. low": "195.7700",
            "4. close": "197.5500",
            "5. volume": "4073968"
        },
        "2025-09-08": {
            "1. open": "195.1850",
            "2. high": "197.9000",
            "3. low": "194.7900",
            "4. close": "197.3800",
            "5. volume": "5503798"
        },
        "2025-09-05": {
            "1. open": "193.6000",
            "2. high": "196.3400",
            "3. low": "191.8500",
            "4. close": "194.4600",
            "5. volume": "5670399"
        },
        "2025-09-04": {
            "1. open": "191.5300",
            "2. high": "194.4800",
            "3. low": "188.7500",
            "4. close": "192.3500",
            "5. volume": "5996127"
        },
        "2025-09-03": {
            "1. open": "188.9500",
            "2. high": "192.3500",
            "3. low": "188.0500",
            "4. close": "191.5300",
            "5. volume": "5340149"
        },
        "2025-09-02": {
            "1. open": "187.2550",
            "2. high": "191.5900",
            "3. low": "186.3500",
            "4. close": "190.5200",
            "5. volume": "7066889"
        },
        "2025-08-29": {
            "1. open": "191.3700",
            "2. high": "192.7850",
            "3. low": "190.0300",
            "4. close": "190.5200",
            "5. volume": "5195150"
        },
        "2025-08-28": {
            "1. open": "187.4400",
            "2. high": "191.5700",
            "3. low": "187.2000",
            "4. close": "191.0200",
            "5. volume": "6031842"
        },
        "2025-08-27": {
            "1. open": "185.0000",
            "2. high": "188.2100",
            "3. low": "184.6900",
            "4. close": "187.6100",
            "5. volume": "5990604"
        },
        "2025-08-26": {
            "1. open": "184.2200",
            "2. high": "186.6578",
            "3. low": "183.9900",
            "4. close": "184.2300",
            "5. volume": "8319130"
        },
        "2025-08-25": {
            "1. open": "185.1800",
            "2. high": "186.0700",
            "3. low": "181.9100",
            "4. close": "184.5500",
            "5. volume": "5801233"
        },
        "2025-08-22": {
            "1. open": "183.6500",
            "2. high": "187.1099",
            "3. low": "182.9350",
            "4. close": "185.8800",
            "5. volume": "6861721"
        },
        "2025-08-21": {
            "1. open": "184.1200",
            "2. high": "184.3500",
            "3. low": "180.0200",
            "4. close": "183.3200",
            "5. volume": "8181331"
        },
        "2025-08-20": {
            "1. open": "181.9300",
            "2. high": "187.6450",
            "3. low": "181.4700",
            "4. close": "184.4300",
            "5. volume": "13637507"
        },
        "2025-08-19": {
            "1. open": "187.8100",
            "2. high": "189.0000",
            "3. low": "180.7100",
            "4. close": "181.5600",
            "5. volume": "27834466"
        },
        "2025-08-18": {
            "1. open": "178.0550",
            "2. high": "178.1900",
            "3. low": "174.6900",
            "4. close": "176.1700",
            "5. volume": "17895451"
        },
        "2025-08-15": {
            "1. open": "174.3600",
            "2. high": "177.3600",
            "3. low": "173.5000",
            "4. close": "177.0900",
            "5. volume": "9548581"
        },
        "2025-08-14": {
            "1. open": "177.0000",
            "2. high": "177.8500",
            "3. low": "173.4550",
            "4. close": "173.5500",
            "5. volume": "8784615"
        },
        "2025-08-13": {
            "1. open": "180.1500",
            "2. high": "180.3900",
            "3. low": "175.7800",
            "4. close": "176.8600",
            "5. volume": "11947487"
        },
        "2025-08-12": {
            "1. open": "171.2200",
            "2. high": "175.5800",
            "3. low": "170.2500",
            "4. close": "175.4000",
            "5. volume": "11539922"
        },
        "2025-08-11": {
            "1. open": "167.2000",
            "2. high": "170.8994",
            "3. low": "166.2100",
            "4. close": "168.1700",
            "5. volume": "10219730"
        },
        "2025-08-08": {
            "1. open": "168.8900",
            "2. high": "170.4584",
            "3. low": "166.5600",
            "4. close": "167.0600",
            "5. volume": "9842196"
        },
        "2025-08-07": {
            "1. open": "173.5000",
            "2. high": "173.5000",
            "3. low": "165.2100",
            "4. close": "168.1000",
            "5. volume": "14553490"
        },
        "2025-08-06": {
            "1. open": "169.2500",
            "2. high": "173.6250",
            "3. low": "168.4000",
            "4. close": "172.8900",
            "5. volume": "9890871"
        },
        "2025-08-05": {
            "1. open": "171.5000",
            "2. high": "171.6800",
            "3. low": "168.1800",
            "4. close": "169.0900",
            "5. volume": "8645701"
        },
        "2025-08-04": {
            "1. open": "174.4750",
            "2. high": "174.4800",
            "3. low": "170.0500",
            "4. close": "171.0000",
            "5. volume": "11191556"
        },
        "2025-08-01": {
            "1. open": "173.1300",
            "2. high": "176.0300",
            "3. low": "168.3600",
            "4. close": "172.8800",
            "5. volume": "16242929"
        },
        "2025-07-31": {
            "1. open": "183.9100",
            "2. high": "183.9400",
            "3. low": "172.9300",
            "4. close": "173.6000",
            "5. volume": "29824681"
        },
        "2025-07-30": {
            "1. open": "180.2700",
            "2. high": "186.1200",
            "3. low": "176.5600",
            "4. close": "183.0300",
            "5. volume": "42277248"
        },
        "2025-07-29": {
            "1. open": "206.0000",
            "2. high": "210.3900",
            "3. low": "193.1000",
            "4. close": "193.8400",
            "5. volume": "13615217"
        },
        "2025-07-28": {
            "1. open": "203.7700",
            "2. high": "204.9499",
            "3. low": "202.5100",
            "4. close": "204.5000",
            "5. volume": "2134717"
        },
        "2025-07-25": {
            "1. open": "201.3300",
            "2. high": "205.2700",
            "3. low": "200.6500",
            "4. close": "203.2700",
            "5. volume": "3459191"
        },
        "2025-07-24": {
            "1. open": "199.0000",
            "2. high": "201.4500",
            "3. low": "198.4300",
            "4. close": "201.1600",
            "5. volume": "2887811"
        },
        "2025-07-23": {
            "1. open": "197.8250",
            "2. high": "199.9000",
            "3. low": "194.7700",
            "4. close": "199.2200",
            "5. volume": "3050496"
        },
        "2025-07-22": {
            "1. open": "199.8900",
            "2. high": "201.4300",
            "3. low": "196.3100",
            "4. close": "196.7300",
            "5. volume": "3658253"
        },
        "2025-07-21": {
            "1. open": "195.9350",
            "2. high": "203.2000",
            "3. low": "194.6000",
            "4. close": "199.8800",
            "5. volume": "7642519"
        },
        "2025-07-18": {
            "1. open": "197.1200",
            "2. high": "197.4400",
            "3. low": "194.7800",
            "4. close": "195.7800",
            "5. volume": "2978902"
        },
        "2025-07-17": {
            "1. open": "193.1900",
            "2. high": "197.6000",
            "3. low": "193.0798",
            "4. close": "196.2800",
            "5. volume": "4300392"
        },
        "2025-07-16": {
            "1. open": "192.9500",
            "2. high": "193.8800",
            "3. low": "190.6950",
            "4. close": "192.5900",
            "5. volume": "3119577"
        },
        "2025-07-15": {
            "1. open": "190.7100",
            "2. high": "193.5200",
            "3. low": "190.2000",
            "4. close": "192.2500",
            "5. volume": "3963239"
        },
        "2025-07-14": {
            "1. open": "186.8800",
            "2. high": "191.4416",
            "3. low": "186.0010",
            "4. close": "190.7200",
            "5. volume": "5050218"
        },
        "2025-07-11": {
            "1. open": "192.9100",
            "2. high": "193.0000",
            "3. low": "186.7000",
            "4. close": "187.3900",
            "5. volume": "7412270"
        },
        "2025-07-10": {
            "1. open": "204.0300",
            "2. high": "205.0000",
            "3. low": "191.1700",
            "4. close": "192.0700",
            "5. volume": "9248970"
        },
        "2025-07-09": {
            "1. open": "204.8000",
            "2. high": "206.1800",
            "3. low": "202.4300",
            "4. close": "206.0600",
            "5. volume": "3089967"
        },
        "2025-07-08": {
            "1. open": "202.0000",
            "2. high": "204.5100",
            "3. low": "200.6900",
            "4. close": "203.9900",
            "5. volume": "3411426"
        },
        "2025-07-07": {
            "1. open": "200.8900",
            "2. high": "202.1879",
            "3. low": "199.6700",
            "4. close": "201.4200",
            "5. volume": "3483128"
        },
        "2025-07-03": {
            "1. open": "197.8550",
            "2. high": "202.9800",
            "3. low": "197.8550",
            "4. close": "201.8200",
            "5. volume": "2561725"
        },
        "2025-07-02": {
            "1. open": "196.4400",
            "2. high": "197.9200",
            "3. low": "194.9100",
            "4. close": "196.9700",
            "5. volume": "3367163"
        },
        "2025-07-01": {
            "1. open": "203.9700",
            "2. high": "204.3500",
            "3. low": "195.0810",
            "4. close": "197.5800",
            "5. volume": "6840597"
        },
        "2025-06-30": {
            "1. open": "201.2400",
            "2. high": "204.9100",
            "3. low": "201.0200",
            "4. close": "204.6400",
            "5. volume": "4350789"
        },
        "2025-06-27": {
            "1. open": "202.3400",
            "2. high": "203.2600",
            "3. low": "198.7497",
            "4. close": "200.5700",
            "5. volume": "5346395"
        },
        "2025-06-26": {
            "1. open": "204.5900",
            "2. high": "206.7399",
            "3. low": "201.5400",
            "4. close": "202.3400",
            "5. volume": "5264863"
        },
        "2025-06-25": {
            "1. open": "202.8000",
            "2. high": "204.8100",
            "3. low": "202.4772",
            "4. close": "204.3000",
            "5. volume": "3242332"
        },
        "2025-06-24": {
            "1. open": "204.0000",
            "2. high": "204.8000",
            "3. low": "201.4200",
            "4. close": "201.6900",
            "5. volume": "4951793"
        },
        "2025-06-23": {
            "1. open": "199.5600",
            "2. high": "203.8700",
            "3. low": "196.0001",
            "4. close": "203.3200",
            "5. volume": "4478798"
        },
        "2025-06-20": {
            "1. open": "201.0500",
            "2. high": "201.0500",
            "3. low": "197.7100",
            "4. close": "199.2400",
            "5. volume": "8289229"
        },
        "2025-06-18": {
            "1. open": "202.2900",
            "2. high": "202.8850",
            "3. low": "198.8801",
            "4. close": "199.7800",
            "5. volume": "3324502"
        },
        "2025-06-17": {
            "1. open": "197.9900",
            "2. high": "202.7488",
            "3. low": "197.5000",
            "4. close": "202.0500",
            "5. volume": "4132887"
        },
        "2025-06-16": {
            "1. open": "196.8500",
            "2. high": "199.7400",
            "3. low": "196.8500",
            "4. close": "198.1100",
            "5. volume": "4137994"
        },
        "2025-06-13": {
            "1. open": "196.3700",
            "2. high": "199.9500",
            "3. low": "195.0700",
            "4. close": "196.2700",
            "5. volume": "3818451"
        },
        "2025-06-12": {
            "1. open": "194.5700",
            "2. high": "199.3985",
            "3. low": "194.3100",
            "4. close": "197.6700",
            "5. volume": "4159496"
        },
        "2025-06-11": {
            "1. open": "195.7100",
            "2. high": "197.4400",
            "3. low": "194.0600",
            "4. close": "194.3900",
            "5. volume": "3462978"
        },
        "2025-06-10": {
            "1. open": "195.6500",
            "2. high": "197.0422",
            "3. low": "193.6000",
            "4. close": "195.9500",
            "5. volume": "2971944"
        },
        "2025-06-09": {
            "1. open": "199.0400",
            "2. high": "199.1956",
            "3. low": "196.1900",
            "4. close": "196.3300",
            "5. volume": "2566463"
        }
    }
}