{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "NXPI",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "212.2800",
            "2. high": "213.0200",
            "3. low": "202.4750",
            "4. close": "204.7100",
            "5. volume": "5077798"
        },
        "2025-10-28": {
            "1. open": "218.1600",
            "2. high": "220.4325",
            "3. low": "207.9900",
            "4. close": "212.9600",
            "5. volume": "4414713"
        },
        "2025-10-27": {
            "1. open": "221.3900",
            "2. high": "221.8900",
            "3. low": "218.8850",
            "4. close": "221.5600",
            "5. volume": "4076069"
        },
        "2025-10-24": {
            "1. open": "223.9600",
            "2. high": "223.9600",
            "3. low": "218.1200",
            "4. close": "219.1600",
            "5. volume": "2500773"
        },
        "2025-10-23": {
            "1. open": "213.0000",
            "2. high": "221.4000",
            "3. low": "212.7250",
            "4. close": "220.7300",
            "5. volume": "2517902"
        },
        "2025-10-22": {
            "1. open": "217.0700",
            "2. high": "223.2800",
            "3. low": "215.0000",
            "4. close": "217.1600",
            "5. volume": "3607824"
        },
        "2025-10-21": {
            "1. open": "219.3400",
            "2. high": "224.2700",
            "3. low": "218.5100",
            "4. close": "222.3400",
            "5. volume": "1935550"
        },
        "2025-10-20": {
            "1. open": "216.7200",
            "2. high": "222.2250",
            "3. low": "215.6000",
            "4. close": "219.8200",
            "5. volume": "2374840"
        },
        "2025-10-17": {
            "1. open": "216.7150",
            "2. high": "218.0500",
            "3. low": "212.8800",
            "4. close": "214.3500",
            "5. volume": "1950502"
        },
        "2025-10-16": {
            "1. open": "219.3700",
            "2. high": "220.1700",
            "3. low": "213.1050",
            "4. close": "217.4100",
            "5. volume": "2477662"
        },
        "2025-10-15": {
            "1. open": "219.7600",
            "2. high": "220.0000",
            "3. low": "214.0200",
            "4. close": "217.2300",
            "5. volume": "1939707"
        },
        "2025-10-14": {
            "1. open": "211.6800",
            "2. high": "219.6900",
            "3. low": "210.8000",
            "4. close": "216.1100",
            "5. volume": "2341774"
        },
        "2025-10-13": {
            "1. open": "211.6100",
            "2. high": "217.4000",
            "3. low": "210.7400",
            "4. close": "216.7000",
            "5. volume": "2806592"
        },
        "2025-10-10": {
            "1. open": "221.0700",
            "2. high": "222.6700",
            "3. low": "205.1400",
            "4. close": "205.3700",
            "5. volume": "3980761"
        },
        "2025-10-09": {
            "1. open": "223.3100",
            "2. high": "225.7600",
            "3. low": "218.9775",
            "4. close": "221.4200",
            "5. volume": "2615953"
        },
        "2025-10-08": {
            "1. open": "219.8900",
            "2. high": "227.1900",
            "3. low": "219.5000",
            "4. close": "225.6400",
            "5. volume": "2631196"
        },
        "2025-10-07": {
            "1. open": "232.5500",
            "2. high": "232.9900",
            "3. low": "219.1600",
            "4. close": "219.5800",
            "5. volume": "2492875"
        },
        "2025-10-06": {
            "1. open": "232.0600",
            "2. high": "233.9999",
            "3. low": "227.0950",
            "4. close": "231.4200",
            "5. volume": "1949575"
        },
        "2025-10-03": {
            "1. open": "228.4000",
            "2. high": "232.0650",
            "3. low": "227.9900",
            "4. close": "228.8900",
            "5. volume": "1537435"
        },
        "2025-10-02": {
            "1. open": "226.0000",
            "2. high": "230.8600",
            "3. low": "225.0100",
            "4. close": "227.7050",
            "5. volume": "1831499"
        },
        "2025-10-01": {
            "1. open": "225.8500",
            "2. high": "227.8500",
            "3. low": "221.0000",
            "4. close": "224.9100",
            "5. volume": "2079847"
        },
        "2025-09-30": {
            "1. open": "225.5600",
            "2. high": "227.9500",
            "3. low": "222.8750",
            "4. close": "227.7300",
            "5. volume": "1723558"
        },
        "2025-09-29": {
            "1. open": "227.8700",
            "2. high": "227.9550",
            "3. low": "224.6300",
            "4. close": "226.1100",
            "5. volume": "1352177"
        },
        "2025-09-26": {
            "1. open": "223.4800",
            "2. high": "227.1950",
            "3. low": "223.1000",
            "4. close": "226.0400",
            "5. volume": "1235188"
        },
        "2025-09-25": {
            "1. open": "224.9900",
            "2. high": "227.4250",
            "3. low": "222.0000",
            "4. close": "226.8100",
            "5. volume": "2116711"
        },
        "2025-09-24": {
            "1. open": "225.9300",
            "2. high": "228.8200",
            "3. low": "224.9600",
            "4. close": "227.6600",
            "5. volume": "1680073"
        },
        "2025-09-23": {
            "1. open": "226.7300",
            "2. high": "229.9000",
            "3. low": "224.5100",
            "4. close": "225.6200",
            "5. volume": "2096390"
        },
        "2025-09-22": {
            "1. open": "224.1000",
            "2. high": "227.5100",
            "3. low": "222.3700",
            "4. close": "225.7300",
            "5. volume": "1715586"
        },
        "2025-09-19": {
            "1. open": "228.6800",
            "2. high": "229.1085",
            "3. low": "222.1500",
            "4. close": "224.0500",
            "5. volume": "3420099"
        },
        "2025-09-18": {
            "1. open": "225.7800",
            "2. high": "228.3300",
            "3. low": "223.6900",
            "4. close": "226.5100",
            "5. volume": "3553228"
        },
        "2025-09-17": {
            "1. open": "220.6800",
            "2. high": "226.6500",
            "3. low": "218.5400",
            "4. close": "221.8900",
            "5. volume": "2337218"
        },
        "2025-09-16": {
            "1. open": "220.3100",
            "2. high": "223.3300",
            "3. low": "217.9327",
            "4. close": "220.9900",
            "5. volume": "2208925"
        },
        "2025-09-15": {
            "1. open": "216.2100",
            "2. high": "223.5350",
            "3. low": "215.6501",
            "4. close": "219.2700",
            "5. volume": "1828567"
        },
        "2025-09-12": {
            "1. open": "222.6600",
            "2. high": "223.0900",
            "3. low": "218.6000",
            "4. close": "218.8200",
            "5. volume": "2061856"
        },
        "2025-09-11": {
            "1. open": "221.5250",
            "2. high": "224.3800",
            "3. low": "218.4000",
            "4. close": "223.2100",
            "5. volume": "2999388"
        },
        "2025-09-10": {
            "1. open": "224.1200",
            "2. high": "224.6000",
            "3. low": "219.1300",
            "4. close": "219.2800",
            "5. volume": "3210360"
        },
        "2025-09-09": {
            "1. open": "224.3200",
            "2. high": "225.0100",
            "3. low": "221.7700",
            "4. close": "223.6900",
            "5. volume": "1569200"
        },
        "2025-09-08": {
            "1. open": "227.4000",
            "2. high": "229.4195",
            "3. low": "224.6200",
            "4. close": "225.5000",
            "5. volume": "1876695"
        },
        "2025-09-05": {
            "1. open": "227.2100",
            "2. high": "230.8800",
            "3. low": "224.6000",
            "4. close": "226.7400",
            "5. volume": "2006571"
        },
        "2025-09-04": {
            "1. open": "224.7700",
            "2. high": "225.9800",
            "3. low": "218.9450",
            "4. close": "225.3900",
            "5. volume": "3309048"
        },
        "2025-09-03": {
            "1. open": "232.5000",
            "2. high": "234.1100",
            "3. low": "223.9000",
            "4. close": "228.2000",
            "5. volume": "2822897"
        },
        "2025-09-02": {
            "1. open": "227.9400",
            "2. high": "233.0200",
            "3. low": "226.1600",
            "4. close": "232.6600",
            "5. volume": "2211647"
        },
        "2025-08-29": {
            "1. open": "238.1700",
            "2. high": "239.1000",
            "3. low": "233.5000",
            "4. close": "234.8500",
            "5. volume": "2250771"
        },
        "2025-08-28": {
            "1. open": "239.7600",
            "2. high": "241.4200",
            "3. low": "238.5401",
            "4. close": "239.0700",
            "5. volume": "1616316"
        },
        "2025-08-27": {
            "1. open": "235.9800",
            "2. high": "238.1000",
            "3. low": "234.7000",
            "4. close": "237.6700",
            "5. volume": "1054215"
        },
        "2025-08-26": {
            "1. open": "235.8400",
            "2. high": "239.5000",
            "3. low": "235.2800",
            "4. close": "237.8200",
            "5. volume": "2356758"
        },
        "2025-08-25": {
            "1. open": "233.6300",
            "2. high": "237.8100",
            "3. low": "233.5264",
            "4. close": "236.6700",
            "5. volume": "1261974"
        },
        "2025-08-22": {
            "1. open": "225.6600",
            "2. high": "238.3200",
            "3. low": "224.0900",
            "4. close": "234.8300",
            "5. volume": "2994052"
        },
        "2025-08-21": {
            "1. open": "226.8800",
            "2. high": "227.8100",
            "3. low": "223.2100",
            "4. close": "223.9300",
            "5. volume": "2003168"
        },
        "2025-08-20": {
            "1. open": "231.4900",
            "2. high": "233.4924",
            "3. low": "223.0000",
            "4. close": "228.7700",
            "5. volume": "3986764"
        },
        "2025-08-19": {
            "1. open": "232.6000",
            "2. high": "233.9900",
            "3. low": "228.5200",
            "4. close": "229.2700",
            "5. volume": "2217625"
        },
        "2025-08-18": {
            "1. open": "228.9900",
            "2. high": "233.9500",
            "3. low": "227.7250",
            "4. close": "232.0100",
            "5. volume": "2470377"
        },
        "2025-08-15": {
            "1. open": "233.5200",
            "2. high": "233.5200",
            "3. low": "226.2150",
            "4. close": "228.7800",
            "5. volume": "3336715"
        },
        "2025-08-14": {
            "1. open": "226.2900",
            "2. high": "232.5200",
            "3. low": "224.0800",
            "4. close": "231.5400",
            "5. volume": "2810223"
        },
        "2025-08-13": {
            "1. open": "220.7700",
            "2. high": "231.0100",
            "3. low": "220.0700",
            "4. close": "230.5200",
            "5. volume": "3582882"
        },
        "2025-08-12": {
            "1. open": "207.7200",
            "2. high": "220.7800",
            "3. low": "206.9200",
            "4. close": "220.0500",
            "5. volume": "4210460"
        },
        "2025-08-11": {
            "1. open": "207.1000",
            "2. high": "210.5800",
            "3. low": "204.7300",
            "4. close": "205.1600",
            "5. volume": "3902614"
        },
        "2025-08-08": {
            "1. open": "206.4700",
            "2. high": "209.8100",
            "3. low": "204.5900",
            "4. close": "207.1600",
            "5. volume": "1659771"
        },
        "2025-08-07": {
            "1. open": "208.7600",
            "2. high": "210.5400",
            "3. low": "204.5200",
            "4. close": "205.9100",
            "5. volume": "2196062"
        },
        "2025-08-06": {
            "1. open": "207.4500",
            "2. high": "207.4500",
            "3. low": "203.2400",
            "4. close": "205.9200",
            "5. volume": "2769588"
        },
        "2025-08-05": {
            "1. open": "213.5800",
            "2. high": "215.0850",
            "3. low": "207.8000",
            "4. close": "208.4700",
            "5. volume": "2756928"
        },
        "2025-08-04": {
            "1. open": "210.6400",
            "2. high": "212.1200",
            "3. low": "209.3450",
            "4. close": "211.9900",
            "5. volume": "2184003"
        },
        "2025-08-01": {
            "1. open": "211.2150",
            "2. high": "212.0000",
            "3. low": "206.2700",
            "4. close": "209.9200",
            "5. volume": "2554507"
        },
        "2025-07-31": {
            "1. open": "219.4750",
            "2. high": "219.4750",
            "3. low": "212.1900",
            "4. close": "213.7700",
            "5. volume": "2727233"
        },
        "2025-07-30": {
            "1. open": "228.0600",
            "2. high": "228.0600",
            "3. low": "219.8000",
            "4. close": "220.9400",
            "5. volume": "2092687"
        },
        "2025-07-29": {
            "1. open": "229.3200",
            "2. high": "233.1100",
            "3. low": "226.4250",
            "4. close": "226.7400",
            "5. volume": "1915755"
        },
        "2025-07-28": {
            "1. open": "225.8500",
            "2. high": "228.6700",
            "3. low": "224.7500",
            "4. close": "228.4900",
            "5. volume": "2925074"
        },
        "2025-07-25": {
            "1. open": "222.8900",
            "2. high": "223.8000",
            "3. low": "221.0000",
            "4. close": "223.2900",
            "5. volume": "2160857"
        },
        "2025-07-24": {
            "1. open": "222.4200",
            "2. high": "224.7200",
            "3. low": "217.9000",
            "4. close": "224.4300",
            "5. volume": "2413748"
        },
        "2025-07-23": {
            "1. open": "225.6900",
            "2. high": "226.6699",
            "3. low": "218.4700",
            "4. close": "224.7100",
            "5. volume": "3655454"
        },
        "2025-07-22": {
            "1. open": "222.1300",
            "2. high": "229.8300",
            "3. low": "220.7800",
            "4. close": "228.0000",
            "5. volume": "6032379"
        },
        "2025-07-21": {
            "1. open": "227.3400",
            "2. high": "232.2900",
            "3. low": "227.2500",
            "4. close": "228.2700",
            "5. volume": "6030169"
        },
        "2025-07-18": {
            "1. open": "229.0300",
            "2. high": "229.7100",
            "3. low": "222.5700",
            "4. close": "225.9000",
            "5. volume": "2501082"
        },
        "2025-07-17": {
            "1. open": "219.8500",
            "2. high": "225.1100",
            "3. low": "218.9600",
            "4. close": "224.5000",
            "5. volume": "1981385"
        },
        "2025-07-16": {
            "1. open": "221.0700",
            "2. high": "222.1700",
            "3. low": "215.9000",
            "4. close": "220.5800",
            "5. volume": "2140493"
        },
        "2025-07-15": {
            "1. open": "226.8900",
            "2. high": "227.0000",
            "3. low": "220.9000",
            "4. close": "221.0600",
            "5. volume": "2397896"
        },
        "2025-07-14": {
            "1. open": "227.0600",
            "2. high": "227.0600",
            "3. low": "222.5000",
            "4. close": "224.6100",
            "5. volume": "2706798"
        },
        "2025-07-11": {
            "1. open": "230.2800",
            "2. high": "232.0700",
            "3. low": "228.0000",
            "4. close": "228.9200",
            "5. volume": "1870717"
        },
        "2025-07-10": {
            "1. open": "233.0650",
            "2. high": "236.4600",
            "3. low": "230.4300",
            "4. close": "233.1900",
            "5. volume": "1948182"
        },
        "2025-07-09": {
            "1. open": "231.7800",
            "2. high": "234.5300",
            "3. low": "227.4400",
            "4. close": "230.4200",
            "5. volume": "1819193"
        },
        "2025-07-08": {
            "1. open": "228.7600",
            "2. high": "234.3200",
            "3. low": "227.1300",
            "4. close": "232.3400",
            "5. volume": "2287990"
        },
        "2025-07-07": {
            "1. open": "228.8500",
            "2. high": "231.6300",
            "3. low": "225.4500",
            "4. close": "226.0000",
            "5. volume": "2165787"
        },
        "2025-07-03": {
            "1. open": "231.1500",
            "2. high": "233.1750",
            "3. low": "230.2472",
            "4. close": "232.1000",
            "5. volume": "1299390"
        },
        "2025-07-02": {
            "1. open": "224.1000",
            "2. high": "232.2000",
            "3. low": "223.8600",
            "4. close": "231.1500",
            "5. volume": "2730755"
        },
        "2025-07-01": {
            "1. open": "216.5900",
            "2. high": "225.5700",
            "3. low": "215.4500",
            "4. close": "221.2100",
            "5. volume": "4451122"
        },
        "2025-06-30": {
            "1. open": "219.7100",
            "2. high": "219.7100",
            "3. low": "216.6500",
            "4. close": "218.4900",
            "5. volume": "2165374"
        },
        "2025-06-27": {
            "1. open": "218.1500",
            "2. high": "220.8900",
            "3. low": "215.1100",
            "4. close": "217.0400",
            "5. volume": "2060479"
        },
        "2025-06-26": {
            "1. open": "217.9000",
            "2. high": "219.3600",
            "3. low": "216.5800",
            "4. close": "218.3000",
            "5. volume": "2709907"
        },
        "2025-06-25": {
            "1. open": "217.5200",
            "2. high": "217.9300",
            "3. low": "213.8100",
            "4. close": "216.2800",
            "5. volume": "1781820"
        },
        "2025-06-24": {
            "1. open": "215.0000",
            "2. high": "220.6800",
            "3. low": "214.1000",
            "4. close": "218.5100",
            "5. volume": "2833336"
        },
        "2025-06-23": {
            "1. open": "209.5700",
            "2. high": "211.5800",
            "3. low": "205.8650",
            "4. close": "210.8600",
            "5. volume": "1847628"
        },
        "2025-06-20": {
            "1. open": "213.4200",
            "2. high": "215.3650",
            "3. low": "207.7100",
            "4. close": "209.0000",
            "5. volume": "4244826"
        },
        "2025-06-18": {
            "1. open": "213.5700",
            "2. high": "214.4500",
            "3. low": "210.7300",
            "4. close": "211.4500",
            "5. volume": "1939002"
        },
        "2025-06-17": {
            "1. open": "213.0450",
            "2. high": "217.2700",
            "3. low": "212.5800",
            "4. close": "212.8300",
            "5. volume": "2202423"
        },
        "2025-06-16": {
            "1. open": "213.9400",
            "2. high": "218.0100",
            "3. low": "213.2238",
            "4. close": "217.5300",
            "5. volume": "1739346"
        },
        "2025-06-13": {
            "1. open": "212.8750",
            "2. high": "215.1800",
            "3. low": "210.4200",
            "4. close": "210.9000",
            "5. volume": "1840224"
        },
        "2025-06-12": {
            "1. open": "217.3050",
            "2. high": "220.0150",
            "3. low": "216.2050",
            "4. close": "217.4000",
            "5. volume": "1711302"
        },
        "2025-06-11": {
            "1. open": "219.8000",
            "2. high": "222.2200",
            "3. low": "215.1200",
            "4. close": "217.4100",
            "5. volume": "2222175"
        },
        "2025-06-10": {
            "1. open": "214.4400",
            "2. high": "220.7300",
            "3. low": "213.5000",
            "4. close": "218.7200",
            "5. volume": "2588887"
        },
        "2025-06-09": {
            "1. open": "209.6100",
            "2. high": "215.2300",
            "3. low": "208.9400",
            "4. close": "213.0800",
            "5. volume": "2727108"
        }
    }
}