{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "NVDA",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "207.9800",
            "2. high": "212.1899",
            "3. low": "204.7750",
            "4. close": "207.0400",
            "5. volume": "304583919"
        },
        "2025-10-28": {
            "1. open": "193.0500",
            "2. high": "203.1500",
            "3. low": "191.9100",
            "4. close": "201.0300",
            "5. volume": "297986180"
        },
        "2025-10-27": {
            "1. open": "189.9900",
            "2. high": "192.0000",
            "3. low": "188.4318",
            "4. close": "191.4900",
            "5. volume": "153452704"
        },
        "2025-10-24": {
            "1. open": "183.8350",
            "2. high": "187.4700",
            "3. low": "183.5000",
            "4. close": "186.2600",
            "5. volume": "131296677"
        },
        "2025-10-23": {
            "1. open": "180.4200",
            "2. high": "183.0300",
            "3. low": "179.7901",
            "4. close": "182.1600",
            "5. volume": "111363718"
        },
        "2025-10-22": {
            "1. open": "181.1400",
            "2. high": "183.4400",
            "3. low": "176.7600",
            "4. close": "180.2800",
            "5. volume": "162249552"
        },
        "2025-10-21": {
            "1. open": "182.7850",
            "2. high": "182.7850",
            "3. low": "179.8000",
            "4. close": "181.1600",
            "5. volume": "124240168"
        },
        "2025-10-20": {
            "1. open": "183.1300",
            "2. high": "185.2000",
            "3. low": "181.7300",
            "4. close": "182.6400",
            "5. volume": "128544711"
        },
        "2025-10-17": {
            "1. open": "180.1800",
            "2. high": "184.1000",
            "3. low": "179.7500",
            "4. close": "183.2200",
            "5. volume": "173135217"
        },
        "2025-10-16": {
            "1. open": "182.2300",
            "2. high": "183.2800",
            "3. low": "179.7700",
            "4. close": "181.8100",
            "5. volume": "179723309"
        },
        "2025-10-15": {
            "1. open": "184.8000",
            "2. high": "184.8700",
            "3. low": "177.2900",
            "4. close": "179.8300",
            "5. volume": "214450482"
        },
        "2025-10-14": {
            "1. open": "184.7700",
            "2. high": "184.8000",
            "3. low": "179.7000",
            "4. close": "180.0300",
            "5. volume": "205641380"
        },
        "2025-10-13": {
            "1. open": "187.9650",
            "2. high": "190.1099",
            "3. low": "185.9600",
            "4. close": "188.3200",
            "5. volume": "153482755"
        },
        "2025-10-10": {
            "1. open": "193.5050",
            "2. high": "195.6200",
            "3. low": "182.0500",
            "4. close": "183.1600",
            "5. volume": "268774359"
        },
        "2025-10-09": {
            "1. open": "192.2250",
            "2. high": "195.3000",
            "3. low": "191.0600",
            "4. close": "192.5700",
            "5. volume": "182997234"
        },
        "2025-10-08": {
            "1. open": "186.5700",
            "2. high": "189.6000",
            "3. low": "186.5400",
            "4. close": "189.1100",
            "5. volume": "130168861"
        },
        "2025-10-07": {
            "1. open": "186.2300",
            "2. high": "189.0600",
            "3. low": "184.0000",
            "4. close": "185.0400",
            "5. volume": "140088008"
        },
        "2025-10-06": {
            "1. open": "185.5000",
            "2. high": "187.2300",
            "3. low": "183.3300",
            "4. close": "185.5400",
            "5. volume": "157678104"
        },
        "2025-10-03": {
            "1. open": "189.1900",
            "2. high": "190.3600",
            "3. low": "185.3800",
            "4. close": "187.6200",
            "5. volume": "137596896"
        },
        "2025-10-02": {
            "1. open": "189.6000",
            "2. high": "191.0500",
            "3. low": "188.0600",
            "4. close": "188.8900",
            "5. volume": "136805821"
        },
        "2025-10-01": {
            "1. open": "185.2400",
            "2. high": "188.1400",
            "3. low": "183.9000",
            "4. close": "187.2400",
            "5. volume": "173844901"
        },
        "2025-09-30": {
            "1. open": "182.0800",
            "2. high": "187.3500",
            "3. low": "181.4800",
            "4. close": "186.5800",
            "5. volume": "236981032"
        },
        "2025-09-29": {
            "1. open": "180.4250",
            "2. high": "184.0000",
            "3. low": "180.3200",
            "4. close": "181.8500",
            "5. volume": "193063455"
        },
        "2025-09-26": {
            "1. open": "178.1700",
            "2. high": "179.7700",
            "3. low": "174.9300",
            "4. close": "178.1900",
            "5. volume": "148573732"
        },
        "2025-09-25": {
            "1. open": "174.4800",
            "2. high": "180.2600",
            "3. low": "173.1250",
            "4. close": "177.6900",
            "5. volume": "191586733"
        },
        "2025-09-24": {
            "1. open": "179.7700",
            "2. high": "179.7800",
            "3. low": "175.4000",
            "4. close": "176.9700",
            "5. volume": "143564116"
        },
        "2025-09-23": {
            "1. open": "181.9700",
            "2. high": "182.4200",
            "3. low": "176.2100",
            "4. close": "178.4300",
            "5. volume": "192559552"
        },
        "2025-09-22": {
            "1. open": "175.3000",
            "2. high": "184.5500",
            "3. low": "174.7053",
            "4. close": "183.6100",
            "5. volume": "269637001"
        },
        "2025-09-19": {
            "1. open": "175.7700",
            "2. high": "178.0800",
            "3. low": "175.1800",
            "4. close": "176.6700",
            "5. volume": "237182143"
        },
        "2025-09-18": {
            "1. open": "173.9800",
            "2. high": "177.1000",
            "3. low": "172.9600",
            "4. close": "176.2400",
            "5. volume": "191763313"
        },
        "2025-09-17": {
            "1. open": "172.6400",
            "2. high": "173.2000",
            "3. low": "168.4100",
            "4. close": "170.2900",
            "5. volume": "211843817"
        },
        "2025-09-16": {
            "1. open": "177.0000",
            "2. high": "177.5000",
            "3. low": "174.3800",
            "4. close": "174.8800",
            "5. volume": "140737775"
        },
        "2025-09-15": {
            "1. open": "175.6700",
            "2. high": "178.8500",
            "3. low": "174.5100",
            "4. close": "177.7500",
            "5. volume": "147061559"
        },
        "2025-09-12": {
            "1. open": "177.7700",
            "2. high": "178.5950",
            "3. low": "176.4500",
            "4. close": "177.8200",
            "5. volume": "124911026"
        },
        "2025-09-11": {
            "1. open": "179.6800",
            "2. high": "180.2800",
            "3. low": "176.4800",
            "4. close": "177.1700",
            "5. volume": "151159274"
        },
        "2025-09-10": {
            "1. open": "176.6400",
            "2. high": "179.2900",
            "3. low": "175.4700",
            "4. close": "177.3300",
            "5. volume": "226852020"
        },
        "2025-09-09": {
            "1. open": "169.0900",
            "2. high": "170.9800",
            "3. low": "166.7401",
            "4. close": "170.7600",
            "5. volume": "157548392"
        },
        "2025-09-08": {
            "1. open": "167.5500",
            "2. high": "170.9600",
            "3. low": "167.3500",
            "4. close": "168.3100",
            "5. volume": "163769133"
        },
        "2025-09-05": {
            "1. open": "168.0300",
            "2. high": "169.0300",
            "3. low": "164.0700",
            "4. close": "167.0200",
            "5. volume": "224441435"
        },
        "2025-09-04": {
            "1. open": "170.5700",
            "2. high": "171.8600",
            "3. low": "169.4100",
            "4. close": "171.6600",
            "5. volume": "141670144"
        },
        "2025-09-03": {
            "1. open": "171.0600",
            "2. high": "172.4100",
            "3. low": "168.8750",
            "4. close": "170.6200",
            "5. volume": "161466040"
        },
        "2025-09-02": {
            "1. open": "170.0000",
            "2. high": "172.3790",
            "3. low": "167.2200",
            "4. close": "170.7800",
            "5. volume": "231164853"
        },
        "2025-08-29": {
            "1. open": "178.1100",
            "2. high": "178.1500",
            "3. low": "173.1450",
            "4. close": "174.1800",
            "5. volume": "243257873"
        },
        "2025-08-28": {
            "1. open": "180.8200",
            "2. high": "184.4700",
            "3. low": "176.4100",
            "4. close": "180.1700",
            "5. volume": "281787824"
        },
        "2025-08-27": {
            "1. open": "181.9800",
            "2. high": "182.4900",
            "3. low": "179.1000",
            "4. close": "181.6000",
            "5. volume": "235518949"
        },
        "2025-08-26": {
            "1. open": "180.0550",
            "2. high": "182.3900",
            "3. low": "178.8100",
            "4. close": "181.7700",
            "5. volume": "168688186"
        },
        "2025-08-25": {
            "1. open": "178.3500",
            "2. high": "181.9100",
            "3. low": "176.5700",
            "4. close": "179.8100",
            "5. volume": "163012789"
        },
        "2025-08-22": {
            "1. open": "172.6100",
            "2. high": "178.5900",
            "3. low": "171.2000",
            "4. close": "177.9900",
            "5. volume": "172789427"
        },
        "2025-08-21": {
            "1. open": "174.8500",
            "2. high": "176.9000",
            "3. low": "173.8100",
            "4. close": "174.9800",
            "5. volume": "140040850"
        },
        "2025-08-20": {
            "1. open": "175.1650",
            "2. high": "176.0000",
            "3. low": "168.8010",
            "4. close": "175.4000",
            "5. volume": "215142725"
        },
        "2025-08-19": {
            "1. open": "182.4300",
            "2. high": "182.5000",
            "3. low": "175.4900",
            "4. close": "175.6400",
            "5. volume": "185229219"
        },
        "2025-08-18": {
            "1. open": "180.6000",
            "2. high": "182.9375",
            "3. low": "180.5900",
            "4. close": "182.0100",
            "5. volume": "132007959"
        },
        "2025-08-15": {
            "1. open": "181.8800",
            "2. high": "181.9000",
            "3. low": "178.0417",
            "4. close": "180.4500",
            "5. volume": "156602161"
        },
        "2025-08-14": {
            "1. open": "179.7500",
            "2. high": "183.0200",
            "3. low": "179.4600",
            "4. close": "182.0200",
            "5. volume": "129553959"
        },
        "2025-08-13": {
            "1. open": "182.6150",
            "2. high": "183.9700",
            "3. low": "179.3500",
            "4. close": "181.5900",
            "5. volume": "179871724"
        },
        "2025-08-12": {
            "1. open": "182.9600",
            "2. high": "184.4800",
            "3. low": "179.4600",
            "4. close": "183.1600",
            "5. volume": "145729202"
        },
        "2025-08-11": {
            "1. open": "182.0500",
            "2. high": "183.8400",
            "3. low": "180.2500",
            "4. close": "182.0600",
            "5. volume": "138323191"
        },
        "2025-08-08": {
            "1. open": "181.5500",
            "2. high": "183.3000",
            "3. low": "180.4000",
            "4. close": "182.7000",
            "5. volume": "123396679"
        },
        "2025-08-07": {
            "1. open": "181.5700",
            "2. high": "183.8800",
            "3. low": "178.7950",
            "4. close": "180.7700",
            "5. volume": "151878365"
        },
        "2025-08-06": {
            "1. open": "176.3250",
            "2. high": "179.9000",
            "3. low": "176.2500",
            "4. close": "179.4200",
            "5. volume": "137192265"
        },
        "2025-08-05": {
            "1. open": "179.6200",
            "2. high": "180.2600",
            "3. low": "175.9000",
            "4. close": "178.2600",
            "5. volume": "156407621"
        },
        "2025-08-04": {
            "1. open": "175.1600",
            "2. high": "180.2000",
            "3. low": "174.5200",
            "4. close": "180.0000",
            "5. volume": "148174609"
        },
        "2025-08-01": {
            "1. open": "174.0900",
            "2. high": "176.5400",
            "3. low": "170.8900",
            "4. close": "173.7200",
            "5. volume": "204528985"
        },
        "2025-07-31": {
            "1. open": "182.9000",
            "2. high": "183.3000",
            "3. low": "175.9300",
            "4. close": "177.8700",
            "5. volume": "221685446"
        },
        "2025-07-30": {
            "1. open": "176.5100",
            "2. high": "179.8900",
            "3. low": "176.0400",
            "4. close": "179.2700",
            "5. volume": "174312208"
        },
        "2025-07-29": {
            "1. open": "177.9600",
            "2. high": "179.3800",
            "3. low": "175.0200",
            "4. close": "175.5100",
            "5. volume": "154077512"
        },
        "2025-07-28": {
            "1. open": "174.0200",
            "2. high": "177.0000",
            "3. low": "173.9700",
            "4. close": "176.7500",
            "5. volume": "140023521"
        },
        "2025-07-25": {
            "1. open": "173.6100",
            "2. high": "174.7200",
            "3. low": "172.9600",
            "4. close": "173.5000",
            "5. volume": "122316792"
        },
        "2025-07-24": {
            "1. open": "172.4400",
            "2. high": "173.8300",
            "3. low": "171.3000",
            "4. close": "173.7400",
            "5. volume": "128984628"
        },
        "2025-07-23": {
            "1. open": "169.5300",
            "2. high": "171.2600",
            "3. low": "167.9700",
            "4. close": "170.7800",
            "5. volume": "154082197"
        },
        "2025-07-22": {
            "1. open": "171.3400",
            "2. high": "171.3900",
            "3. low": "164.5800",
            "4. close": "167.0300",
            "5. volume": "193114327"
        },
        "2025-07-21": {
            "1. open": "172.7500",
            "2. high": "173.3800",
            "3. low": "171.0000",
            "4. close": "171.3800",
            "5. volume": "123126136"
        },
        "2025-07-18": {
            "1. open": "173.6400",
            "2. high": "174.2500",
            "3. low": "171.2600",
            "4. close": "172.4100",
            "5. volume": "146456416"
        },
        "2025-07-17": {
            "1. open": "172.0200",
            "2. high": "174.1600",
            "3. low": "170.8300",
            "4. close": "173.0000",
            "5. volume": "160841119"
        },
        "2025-07-16": {
            "1. open": "171.0600",
            "2. high": "171.7500",
            "3. low": "168.9000",
            "4. close": "171.3700",
            "5. volume": "158831509"
        },
        "2025-07-15": {
            "1. open": "171.1900",
            "2. high": "172.4000",
            "3. low": "169.1950",
            "4. close": "170.7000",
            "5. volume": "230627350"
        },
        "2025-07-14": {
            "1. open": "165.3700",
            "2. high": "165.4900",
            "3. low": "162.0200",
            "4. close": "164.0700",
            "5. volume": "136975754"
        },
        "2025-07-11": {
            "1. open": "163.7150",
            "2. high": "167.8900",
            "3. low": "163.4700",
            "4. close": "164.9200",
            "5. volume": "193633263"
        },
        "2025-07-10": {
            "1. open": "164.3200",
            "2. high": "164.5000",
            "3. low": "161.6100",
            "4. close": "164.1000",
            "5. volume": "167704075"
        },
        "2025-07-09": {
            "1. open": "161.2200",
            "2. high": "164.4200",
            "3. low": "161.1600",
            "4. close": "162.8800",
            "5. volume": "183656443"
        },
        "2025-07-08": {
            "1. open": "159.3300",
            "2. high": "160.2200",
            "3. low": "158.3900",
            "4. close": "160.0000",
            "5. volume": "138133025"
        },
        "2025-07-07": {
            "1. open": "158.2000",
            "2. high": "159.3100",
            "3. low": "157.3420",
            "4. close": "158.2400",
            "5. volume": "140138975"
        },
        "2025-07-03": {
            "1. open": "158.3700",
            "2. high": "160.9800",
            "3. low": "157.7700",
            "4. close": "159.3400",
            "5. volume": "143716055"
        },
        "2025-07-02": {
            "1. open": "152.9800",
            "2. high": "157.6000",
            "3. low": "152.9700",
            "4. close": "157.2500",
            "5. volume": "171224111"
        },
        "2025-07-01": {
            "1. open": "156.2900",
            "2. high": "157.2000",
            "3. low": "151.4900",
            "4. close": "153.3000",
            "5. volume": "213143621"
        },
        "2025-06-30": {
            "1. open": "158.4000",
            "2. high": "158.6600",
            "3. low": "155.9600",
            "4. close": "157.9900",
            "5. volume": "194580316"
        },
        "2025-06-27": {
            "1. open": "156.0400",
            "2. high": "158.7100",
            "3. low": "155.2550",
            "4. close": "157.7500",
            "5. volume": "263234539"
        },
        "2025-06-26": {
            "1. open": "155.9750",
            "2. high": "156.7150",
            "3. low": "154.0000",
            "4. close": "155.0200",
            "5. volume": "198145746"
        },
        "2025-06-25": {
            "1. open": "149.2700",
            "2. high": "154.4500",
            "3. low": "149.2600",
            "4. close": "154.3100",
            "5. volume": "269146471"
        },
        "2025-06-24": {
            "1. open": "145.5600",
            "2. high": "147.9600",
            "3. low": "145.5000",
            "4. close": "147.9000",
            "5. volume": "187566121"
        },
        "2025-06-23": {
            "1. open": "142.5000",
            "2. high": "144.7800",
            "3. low": "142.0300",
            "4. close": "144.1700",
            "5. volume": "154308941"
        },
        "2025-06-20": {
            "1. open": "145.4500",
            "2. high": "146.2000",
            "3. low": "142.6500",
            "4. close": "143.8500",
            "5. volume": "242956157"
        },
        "2025-06-18": {
            "1. open": "144.0050",
            "2. high": "145.6500",
            "3. low": "143.1200",
            "4. close": "145.4800",
            "5. volume": "161494121"
        },
        "2025-06-17": {
            "1. open": "144.4900",
            "2. high": "145.2200",
            "3. low": "143.7800",
            "4. close": "144.1200",
            "5. volume": "139108000"
        },
        "2025-06-16": {
            "1. open": "143.3450",
            "2. high": "146.1750",
            "3. low": "143.2001",
            "4. close": "144.6900",
            "5. volume": "183133666"
        },
        "2025-06-13": {
            "1. open": "142.4800",
            "2. high": "143.5800",
            "3. low": "140.8550",
            "4. close": "141.9700",
            "5. volume": "180820565"
        },
        "2025-06-12": {
            "1. open": "141.9700",
            "2. high": "145.0000",
            "3. low": "141.8500",
            "4. close": "145.0000",
            "5. volume": "162364991"
        },
        "2025-06-11": {
            "1. open": "144.6100",
            "2. high": "144.9900",
            "3. low": "141.8700",
            "4. close": "142.8300",
            "5. volume": "167694044"
        },
        "2025-06-10": {
            "1. open": "142.6900",
            "2. high": "144.2900",
            "3. low": "141.5250",
            "4. close": "143.9600",
            "5. volume": "155881897"
        },
        "2025-06-09": {
            "1. open": "143.1900",
            "2. high": "145.0000",
            "3. low": "141.9400",
            "4. close": "142.6300",
            "5. volume": "185114494"
        }
    }
}