{
    "Meta Data": {
        "1. Information": "Daily Prices (open, high, low, close) and Volumes",
        "2. Symbol": "NFLX",
        "3. Last Refreshed": "2025-10-29",
        "4. Output Size": "Compact",
        "5. Time Zone": "US/Eastern"
    },
    "Time Series (Daily)": {
        "2025-10-29": {
            "1. open": "1099.8400",
            "2. high": "1108.5500",
            "3. low": "1096.0000",
            "4. close": "1100.4100",
            "5. volume": "3325620"
        },
        "2025-10-28": {
            "1. open": "1094.0000",
            "2. high": "1116.9799",
            "3. low": "1093.0083",
            "4. close": "1102.5000",
            "5. volume": "4020901"
        },
        "2025-10-27": {
            "1. open": "1100.6700",
            "2. high": "1102.2800",
            "3. low": "1087.3000",
            "4. close": "1094.5600",
            "5. volume": "4691114"
        },
        "2025-10-24": {
            "1. open": "1111.0000",
            "2. high": "1114.5100",
            "3. low": "1094.4100",
            "4. close": "1094.6900",
            "5. volume": "6028025"
        },
        "2025-10-23": {
            "1. open": "1126.9000",
            "2. high": "1127.8285",
            "3. low": "1099.7300",
            "4. close": "1113.5900",
            "5. volume": "6849722"
        },
        "2025-10-22": {
            "1. open": "1142.9000",
            "2. high": "1157.6000",
            "3. low": "1112.5100",
            "4. close": "1116.3700",
            "5. volume": "14789025"
        },
        "2025-10-21": {
            "1. open": "1242.8300",
            "2. high": "1248.5999",
            "3. low": "1231.7600",
            "4. close": "1241.3500",
            "5. volume": "6508234"
        },
        "2025-10-20": {
            "1. open": "1207.8750",
            "2. high": "1247.7600",
            "3. low": "1206.9000",
            "4. close": "1238.5600",
            "5. volume": "3986235"
        },
        "2025-10-17": {
            "1. open": "1183.6000",
            "2. high": "1203.1200",
            "3. low": "1178.9500",
            "4. close": "1199.3600",
            "5. volume": "2957101"
        },
        "2025-10-16": {
            "1. open": "1212.1500",
            "2. high": "1216.7100",
            "3. low": "1176.0000",
            "4. close": "1183.5900",
            "5. volume": "2832619"
        },
        "2025-10-15": {
            "1. open": "1213.0100",
            "2. high": "1219.6200",
            "3. low": "1201.6100",
            "4. close": "1203.2900",
            "5. volume": "2025194"
        },
        "2025-10-14": {
            "1. open": "1214.7500",
            "2. high": "1224.2899",
            "3. low": "1203.1000",
            "4. close": "1215.3500",
            "5. volume": "2362446"
        },
        "2025-10-13": {
            "1. open": "1221.3500",
            "2. high": "1231.1200",
            "3. low": "1206.8100",
            "4. close": "1219.0300",
            "5. volume": "2460783"
        },
        "2025-10-10": {
            "1. open": "1229.0000",
            "2. high": "1247.0000",
            "3. low": "1219.1000",
            "4. close": "1220.0800",
            "5. volume": "4279776"
        },
        "2025-10-09": {
            "1. open": "1214.2500",
            "2. high": "1237.5000",
            "3. low": "1211.8200",
            "4. close": "1231.0700",
            "5. volume": "2824077"
        },
        "2025-10-08": {
            "1. open": "1197.1100",
            "2. high": "1217.3900",
            "3. low": "1192.0000",
            "4. close": "1214.2500",
            "5. volume": "2851353"
        },
        "2025-10-07": {
            "1. open": "1177.7900",
            "2. high": "1201.3650",
            "3. low": "1177.4600",
            "4. close": "1191.0600",
            "5. volume": "3309094"
        },
        "2025-10-06": {
            "1. open": "1160.3700",
            "2. high": "1163.5800",
            "3. low": "1145.4500",
            "4. close": "1163.3100",
            "5. volume": "2968596"
        },
        "2025-10-03": {
            "1. open": "1165.0000",
            "2. high": "1168.0000",
            "3. low": "1143.2200",
            "4. close": "1153.3200",
            "5. volume": "3137365"
        },
        "2025-10-02": {
            "1. open": "1161.5000",
            "2. high": "1163.3300",
            "3. low": "1134.0000",
            "4. close": "1162.5300",
            "5. volume": "4685467"
        },
        "2025-10-01": {
            "1. open": "1175.4900",
            "2. high": "1179.1400",
            "3. low": "1163.2100",
            "4. close": "1170.9000",
            "5. volume": "4110221"
        },
        "2025-09-30": {
            "1. open": "1206.4100",
            "2. high": "1208.5000",
            "3. low": "1178.0000",
            "4. close": "1198.9200",
            "5. volume": "3830304"
        },
        "2025-09-29": {
            "1. open": "1205.0000",
            "2. high": "1224.4900",
            "3. low": "1187.5400",
            "4. close": "1206.4100",
            "5. volume": "3033174"
        },
        "2025-09-26": {
            "1. open": "1205.4200",
            "2. high": "1214.0000",
            "3. low": "1200.0000",
            "4. close": "1210.6100",
            "5. volume": "1944957"
        },
        "2025-09-25": {
            "1. open": "1203.0900",
            "2. high": "1216.8400",
            "3. low": "1191.5100",
            "4. close": "1208.2400",
            "5. volume": "1997783"
        },
        "2025-09-24": {
            "1. open": "1218.6100",
            "2. high": "1221.5000",
            "3. low": "1194.2000",
            "4. close": "1203.9500",
            "5. volume": "2773127"
        },
        "2025-09-23": {
            "1. open": "1227.3300",
            "2. high": "1227.7900",
            "3. low": "1208.4700",
            "4. close": "1218.4700",
            "5. volume": "2499146"
        },
        "2025-09-22": {
            "1. open": "1221.9000",
            "2. high": "1229.7600",
            "3. low": "1214.2432",
            "4. close": "1227.3700",
            "5. volume": "2546814"
        },
        "2025-09-19": {
            "1. open": "1218.6200",
            "2. high": "1229.9499",
            "3. low": "1208.1000",
            "4. close": "1226.9700",
            "5. volume": "4947590"
        },
        "2025-09-18": {
            "1. open": "1220.8200",
            "2. high": "1233.0000",
            "3. low": "1205.5000",
            "4. close": "1207.7800",
            "5. volume": "3169105"
        },
        "2025-09-17": {
            "1. open": "1221.0200",
            "2. high": "1233.9300",
            "3. low": "1206.6050",
            "4. close": "1228.5000",
            "5. volume": "3459796"
        },
        "2025-09-16": {
            "1. open": "1205.6400",
            "2. high": "1208.9999",
            "3. low": "1197.2800",
            "4. close": "1200.5100",
            "5. volume": "2404686"
        },
        "2025-09-15": {
            "1. open": "1188.4000",
            "2. high": "1207.2400",
            "3. low": "1173.2076",
            "4. close": "1202.2600",
            "5. volume": "2909277"
        },
        "2025-09-12": {
            "1. open": "1203.0550",
            "2. high": "1211.7800",
            "3. low": "1182.4000",
            "4. close": "1188.4400",
            "5. volume": "3784944"
        },
        "2025-09-11": {
            "1. open": "1251.0000",
            "2. high": "1253.4450",
            "3. low": "1192.0000",
            "4. close": "1203.5000",
            "5. volume": "5682286"
        },
        "2025-09-10": {
            "1. open": "1263.9750",
            "2. high": "1267.0000",
            "3. low": "1246.3550",
            "4. close": "1247.7100",
            "5. volume": "2701015"
        },
        "2025-09-09": {
            "1. open": "1246.6700",
            "2. high": "1265.7210",
            "3. low": "1246.6700",
            "4. close": "1263.2500",
            "5. volume": "2219655"
        },
        "2025-09-08": {
            "1. open": "1248.5400",
            "2. high": "1252.0405",
            "3. low": "1232.0000",
            "4. close": "1244.7600",
            "5. volume": "1915053"
        },
        "2025-09-05": {
            "1. open": "1260.0000",
            "2. high": "1267.1000",
            "3. low": "1239.0201",
            "4. close": "1243.8200",
            "5. volume": "2379673"
        },
        "2025-09-04": {
            "1. open": "1223.2000",
            "2. high": "1257.4800",
            "3. low": "1223.0900",
            "4. close": "1257.4800",
            "5. volume": "3023506"
        },
        "2025-09-03": {
            "1. open": "1205.1400",
            "2. high": "1226.9999",
            "3. low": "1203.3800",
            "4. close": "1226.1800",
            "5. volume": "2441424"
        },
        "2025-09-02": {
            "1. open": "1197.0000",
            "2. high": "1215.4000",
            "3. low": "1182.8000",
            "4. close": "1214.1100",
            "5. volume": "2303269"
        },
        "2025-08-29": {
            "1. open": "1227.9700",
            "2. high": "1228.7900",
            "3. low": "1201.1500",
            "4. close": "1208.2500",
            "5. volume": "3209817"
        },
        "2025-08-28": {
            "1. open": "1222.7900",
            "2. high": "1237.8910",
            "3. low": "1214.2681",
            "4. close": "1231.4500",
            "5. volume": "1950336"
        },
        "2025-08-27": {
            "1. open": "1223.6100",
            "2. high": "1229.2100",
            "3. low": "1213.0000",
            "4. close": "1223.5000",
            "5. volume": "1664526"
        },
        "2025-08-26": {
            "1. open": "1220.2100",
            "2. high": "1231.4999",
            "3. low": "1212.2000",
            "4. close": "1226.0900",
            "5. volume": "1985714"
        },
        "2025-08-25": {
            "1. open": "1201.6500",
            "2. high": "1233.8000",
            "3. low": "1199.0000",
            "4. close": "1218.0700",
            "5. volume": "2812036"
        },
        "2025-08-22": {
            "1. open": "1208.8800",
            "2. high": "1213.6200",
            "3. low": "1198.2300",
            "4. close": "1204.6500",
            "5. volume": "3128133"
        },
        "2025-08-21": {
            "1. open": "1211.4300",
            "2. high": "1221.3999",
            "3. low": "1197.6350",
            "4. close": "1206.2100",
            "5. volume": "2047178"
        },
        "2025-08-20": {
            "1. open": "1218.0000",
            "2. high": "1222.9999",
            "3. low": "1193.3101",
            "4. close": "1213.8600",
            "5. volume": "2434398"
        },
        "2025-08-19": {
            "1. open": "1240.2000",
            "2. high": "1240.9999",
            "3. low": "1192.7900",
            "4. close": "1214.1500",
            "5. volume": "3707731"
        },
        "2025-08-18": {
            "1. open": "1235.6300",
            "2. high": "1251.1599",
            "3. low": "1235.4500",
            "4. close": "1245.0900",
            "5. volume": "2111087"
        },
        "2025-08-15": {
            "1. open": "1234.0400",
            "2. high": "1246.9410",
            "3. low": "1227.8800",
            "4. close": "1238.9500",
            "5. volume": "2767804"
        },
        "2025-08-14": {
            "1. open": "1209.8900",
            "2. high": "1244.0900",
            "3. low": "1207.0300",
            "4. close": "1230.5600",
            "5. volume": "3904668"
        },
        "2025-08-13": {
            "1. open": "1234.0000",
            "2. high": "1237.1200",
            "3. low": "1203.0000",
            "4. close": "1204.4400",
            "5. volume": "2762355"
        },
        "2025-08-12": {
            "1. open": "1225.0000",
            "2. high": "1231.9900",
            "3. low": "1206.5050",
            "4. close": "1225.2800",
            "5. volume": "2282627"
        },
        "2025-08-11": {
            "1. open": "1214.0100",
            "2. high": "1223.0700",
            "3. low": "1201.9300",
            "4. close": "1218.3100",
            "5. volume": "2455648"
        },
        "2025-08-08": {
            "1. open": "1183.1900",
            "2. high": "1214.1100",
            "3. low": "1180.3701",
            "4. close": "1211.6400",
            "5. volume": "3816689"
        },
        "2025-08-07": {
            "1. open": "1181.7600",
            "2. high": "1191.2200",
            "3. low": "1168.2000",
            "4. close": "1180.3700",
            "5. volume": "2628321"
        },
        "2025-08-06": {
            "1. open": "1153.5200",
            "2. high": "1181.3750",
            "3. low": "1151.8701",
            "4. close": "1178.4800",
            "5. volume": "3362161"
        },
        "2025-08-05": {
            "1. open": "1171.0000",
            "2. high": "1171.7100",
            "3. low": "1144.7100",
            "4. close": "1147.8700",
            "5. volume": "2660735"
        },
        "2025-08-04": {
            "1. open": "1167.6500",
            "2. high": "1177.0000",
            "3. low": "1162.6150",
            "4. close": "1170.9900",
            "5. volume": "2244702"
        },
        "2025-08-01": {
            "1. open": "1163.0100",
            "2. high": "1178.5050",
            "3. low": "1152.8500",
            "4. close": "1158.6000",
            "5. volume": "3890950"
        },
        "2025-07-31": {
            "1. open": "1184.8000",
            "2. high": "1190.0000",
            "3. low": "1157.7400",
            "4. close": "1159.4000",
            "5. volume": "3712949"
        },
        "2025-07-30": {
            "1. open": "1168.5500",
            "2. high": "1184.8500",
            "3. low": "1166.1000",
            "4. close": "1184.2000",
            "5. volume": "2922731"
        },
        "2025-07-29": {
            "1. open": "1179.0000",
            "2. high": "1179.6000",
            "3. low": "1163.2900",
            "4. close": "1168.7400",
            "5. volume": "2752489"
        },
        "2025-07-28": {
            "1. open": "1181.2000",
            "2. high": "1197.7899",
            "3. low": "1168.5300",
            "4. close": "1174.6000",
            "5. volume": "3446958"
        },
        "2025-07-25": {
            "1. open": "1178.4150",
            "2. high": "1187.3200",
            "3. low": "1174.3825",
            "4. close": "1180.4900",
            "5. volume": "2629260"
        },
        "2025-07-24": {
            "1. open": "1177.8000",
            "2. high": "1183.5000",
            "3. low": "1162.6601",
            "4. close": "1180.7600",
            "5. volume": "3845570"
        },
        "2025-07-23": {
            "1. open": "1189.8100",
            "2. high": "1192.6194",
            "3. low": "1173.6000",
            "4. close": "1176.7800",
            "5. volume": "4504264"
        },
        "2025-07-22": {
            "1. open": "1230.3800",
            "2. high": "1232.3700",
            "3. low": "1187.5000",
            "4. close": "1190.0800",
            "5. volume": "5062970"
        },
        "2025-07-21": {
            "1. open": "1206.0000",
            "2. high": "1237.1000",
            "3. low": "1198.0000",
            "4. close": "1233.2700",
            "5. volume": "5627591"
        },
        "2025-07-18": {
            "1. open": "1241.9600",
            "2. high": "1246.5000",
            "3. low": "1201.0100",
            "4. close": "1209.2400",
            "5. volume": "10693306"
        },
        "2025-07-17": {
            "1. open": "1253.0000",
            "2. high": "1277.5000",
            "3. low": "1244.8004",
            "4. close": "1274.1700",
            "5. volume": "6469877"
        },
        "2025-07-16": {
            "1. open": "1261.7100",
            "2. high": "1271.0000",
            "3. low": "1249.8200",
            "4. close": "1250.3100",
            "5. volume": "3227022"
        },
        "2025-07-15": {
            "1. open": "1262.0000",
            "2. high": "1271.2200",
            "3. low": "1243.2450",
            "4. close": "1260.2700",
            "5. volume": "2801731"
        },
        "2025-07-14": {
            "1. open": "1244.9100",
            "2. high": "1270.4900",
            "3. low": "1240.0000",
            "4. close": "1261.9500",
            "5. volume": "2781048"
        },
        "2025-07-11": {
            "1. open": "1259.7860",
            "2. high": "1261.0000",
            "3. low": "1231.3000",
            "4. close": "1245.1100",
            "5. volume": "3957150"
        },
        "2025-07-10": {
            "1. open": "1285.5000",
            "2. high": "1289.5999",
            "3. low": "1246.0100",
            "4. close": "1250.5900",
            "5. volume": "4236494"
        },
        "2025-07-09": {
            "1. open": "1273.9900",
            "2. high": "1288.2900",
            "3. low": "1266.2400",
            "4. close": "1288.2800",
            "5. volume": "2384477"
        },
        "2025-07-08": {
            "1. open": "1290.9000",
            "2. high": "1293.2500",
            "3. low": "1260.0000",
            "4. close": "1275.3100",
            "5. volume": "3292525"
        },
        "2025-07-07": {
            "1. open": "1295.0000",
            "2. high": "1295.0000",
            "3. low": "1276.0200",
            "4. close": "1289.6200",
            "5. volume": "2273737"
        },
        "2025-07-03": {
            "1. open": "1292.0000",
            "2. high": "1302.2600",
            "3. low": "1279.7600",
            "4. close": "1297.1800",
            "5. volume": "2006224"
        },
        "2025-07-02": {
            "1. open": "1296.9600",
            "2. high": "1299.9499",
            "3. low": "1271.5900",
            "4. close": "1284.8600",
            "5. volume": "3048801"
        },
        "2025-07-01": {
            "1. open": "1338.2300",
            "2. high": "1338.7743",
            "3. low": "1282.2200",
            "4. close": "1293.6000",
            "5. volume": "4993567"
        },
        "2025-06-30": {
            "1. open": "1331.0000",
            "2. high": "1341.1500",
            "3. low": "1321.2100",
            "4. close": "1339.1300",
            "5. volume": "3282908"
        },
        "2025-06-27": {
            "1. open": "1306.8800",
            "2. high": "1331.3450",
            "3. low": "1301.0000",
            "4. close": "1323.1200",
            "5. volume": "4070857"
        },
        "2025-06-26": {
            "1. open": "1280.0000",
            "2. high": "1307.3400",
            "3. low": "1280.0000",
            "4. close": "1306.6700",
            "5. volume": "2605870"
        },
        "2025-06-25": {
            "1. open": "1286.8400",
            "2. high": "1297.9999",
            "3. low": "1273.8100",
            "4. close": "1275.2500",
            "5. volume": "2146510"
        },
        "2025-06-24": {
            "1. open": "1260.5450",
            "2. high": "1282.5710",
            "3. low": "1255.0000",
            "4. close": "1279.1100",
            "5. volume": "2663307"
        },
        "2025-06-23": {
            "1. open": "1238.0250",
            "2. high": "1254.8400",
            "3. low": "1215.0100",
            "4. close": "1253.5400",
            "5. volume": "2667318"
        },
        "2025-06-20": {
            "1. open": "1234.4500",
            "2. high": "1248.4999",
            "3. low": "1224.3490",
            "4. close": "1231.4100",
            "5. volume": "5348193"
        },
        "2025-06-18": {
            "1. open": "1229.9900",
            "2. high": "1241.9999",
            "3. low": "1220.5000",
            "4. close": "1222.2900",
            "5. volume": "2281047"
        },
        "2025-06-17": {
            "1. open": "1219.9500",
            "2. high": "1232.3569",
            "3. low": "1216.0900",
            "4. close": "1220.6700",
            "5. volume": "1892126"
        },
        "2025-06-16": {
            "1. open": "1212.2000",
            "2. high": "1226.2500",
            "3. low": "1212.2000",
            "4. close": "1225.3500",
            "5. volume": "2112797"
        },
        "2025-06-13": {
            "1. open": "1206.5900",
            "2. high": "1220.6200",
            "3. low": "1201.8900",
            "4. close": "1212.1500",
            "5. volume": "2210253"
        },
        "2025-06-12": {
            "1. open": "1222.5900",
            "2. high": "1230.0000",
            "3. low": "1211.9650",
            "4. close": "1215.0300",
            "5. volume": "2084602"
        },
        "2025-06-11": {
            "1. open": "1202.6000",
            "2. high": "1228.2900",
            "3. low": "1196.0101",
            "4. close": "1219.8800",
            "5. volume": "2382280"
        },
        "2025-06-10": {
            "1. open": "1227.5200",
            "2. high": "1227.5200",
            "3. low": "1180.6100",
            "4. close": "1203.6200",
            "5. volume": "4454447"
        },
        "2025-06-09": {
            "1. open": "1238.8800",
            "2. high": "1238.8800",
            "3. low": "1221.5700",
            "4. close": "1224.4600",
            "5. volume": "2403117"
        }
    }
}